中鼎 (9933)-宏遠-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▼0.40
漲幅
-0.82%
成交量
13,201張
產業
上市其他類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16	49.93	12	50.34	48.55	4	4,204	0.10%
2024/04/29	0	0.00	11	51.54	51.80	-11	3,503	-0.31%
2024/04/26	1	50.90	1	51.60	51.40	0	3,455	0.00%
2024/04/25	3	51.40	0	0.00	51.40	3	3,386	0.09%
2024/04/23	4	49.50	0	0.00	49.80	4	3,168	0.13%
2024/04/22	5	49.55	0	0.00	49.50	5	3,118	0.16%
2024/04/19	0	0.00	7	50.30	50.20	-7	2,973	-0.24%
2024/04/18	2	50.10	1	49.75	49.90	1	2,735	0.04%
2024/04/11	2	49.05	0	0.00	49.20	2	2,276	0.09%
2024/03/27	5	47.20	0	0.00	47.60	5	1,817	0.28%
2024/03/26	0	0.00	1	46.75	45.50	-1	1,677	-0.06%
2024/03/21	4	45.25	0	0.00	45.85	4	1,646	0.24%
2024/03/18	0	0.00	1	44.60	44.80	-1	1,581	-0.06%
2024/02/27	0	0.00	1	43.05	42.80	-1	1,369	-0.07%
2024/02/22	0	0.00	2	43.05	42.95	-2	1,394	-0.14%
2024/02/19	0	0.00	3	42.68	42.90	-3	1,459	-0.21%
2024/02/16	0	0.00	3	42.20	42.25	-3	1,499	-0.20%
2024/01/31	0	0.00	2	42.45	42.30	-2	1,725	-0.12%
2024/01/29	0	0.00	3	42.40	42.25	-3	1,776	-0.17%
2024/01/23	1	42.05	0	0.00	42.10	1	1,964	0.05%
2024/01/19	1	42.15	0	0.00	42.25	1	1,969	0.05%
2024/01/05	0	0.00	2	42.25	42.25	-2	2,092	-0.10%
2023/12/29	1	42.15	0	0.00	42.15	1	2,145	0.05%
2023/12/28	1	42.20	0	0.00	42.35	1	2,155	0.05%
2023/12/25	1	42.00	1	42.10	42.10	0	2,150	0.00%
2023/12/19	0	0.00	2	42.05	42.00	-2	2,145	-0.09%
2023/12/18	0	0.00	1	43.25	42.60	-1	2,128	-0.05%
2023/12/15	0	0.00	1	43.90	43.50	-1	2,105	-0.05%
2023/11/27	1	43.50	3	43.55	43.20	-2	1,898	-0.11%
2023/11/21	0	0.00	6	43.30	42.90	-6	1,846	-0.32%
2023/11/20	1	42.95	4	43.05	43.05	-3	1,834	-0.16%
2023/11/17	2	43.40	0	0.00	43.50	2	1,826	0.11%
2023/11/08	0	0.00	2	42.83	42.65	-2	1,601	-0.12%
2023/11/07	1	42.05	0	0.00	42.15	1	1,540	0.06%
2023/11/03	10	41.56	2	41.53	41.55	8	1,470	0.54%
2023/11/02	2	39.63	0	0.00	39.55	2	1,312	0.15%
2023/10/30	1	39.70	1	39.90	39.85	0	1,320	0.00%
2023/10/20	1	39.20	0	0.00	39.50	1	1,324	0.08%
2023/09/26	0	0.00	3	39.45	39.45	-3	1,343	-0.22%
2023/09/22	1	39.65	0	0.00	39.65	1	1,351	0.07%
2023/09/18	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/09/06	0	0.00	2	41.00	40.75	-2	1,318	-0.15%
2023/08/10	0	0.00	1	39.85	40.10	-1	1,351	-0.07%
2023/08/07	0	0.00	2	40.20	40.35	-2	1,402	-0.14%
2023/08/04	1	39.85	1	40.10	40.15	0	1,432	0.00%
2023/07/17	0	0.00	7	40.63	40.50	-7	1,567	-0.45%
2023/07/13	2	40.00	0	0.00	39.90	2	1,557	0.13%
2023/07/12	2	39.85	0	0.00	39.80	2	1,568	0.13%
2023/07/06	1	40.50	0	0.00	40.20	1	1,601	0.06%
2023/06/27	0	0.00	3	41.95	41.90	-3	1,578	-0.19%
2023/06/26	0	0.00	1	41.80	41.95	-1	1,593	-0.06%
2023/06/21	0	0.00	1	41.70	41.75	-1	1,611	-0.06%
2023/06/08	0	0.00	1	42.10	41.90	-1	1,817	-0.06%
2023/06/07	1	41.95	0	0.00	42.35	1	1,867	0.05%
2023/05/26	0	0.00	1	41.00	41.10	-1	2,016	-0.05%
2023/05/18	6	40.81	0	0.00	41.05	6	2,032	0.30%
2023/05/17	1	40.85	0	0.00	40.90	1	2,024	0.05%
2023/05/16	1	40.90	0	0.00	40.80	1	2,000	0.05%
2023/05/12	1	40.85	0	0.00	40.80	1	1,966	0.05%
2023/05/11	0.8	40.50	0	0.00	40.25	0.8	1,969	0.04%
2023/04/25	2	41.95	0	0.00	41.95	2	1,827	0.11%
2023/04/21	1	42.15	0	0.00	41.85	1	1,857	0.05%
2023/03/31	1	41.90	0	0.00	41.90	1	1,852	0.05%
2023/03/28	0	0.00	1	42.40	42.45	-1	1,853	-0.05%
2023/03/22	0.5	42.50	0	0.00	42.45	0.5	1,885	0.03%
2023/03/21	5	42.00	0	0.00	42.05	5	1,895	0.26%
2023/03/16	1	41.40	0	0.00	41.20	1	1,944	0.05%
2023/03/08	18	43.70	18	42.86	43.40	0	2,020	0.00%
2023/02/13	1	43.80	0	0.00	44.10	1	2,534	0.04%
2023/02/09	0.1	43.65	0	0.00	43.65	0.1	2,917	0.00%
2023/02/08	0.1	44.10	0	0.00	44.00	0.1	3,232	0.00%
2023/02/07	0	0.00	20	44.05	44.20	-20	3,368	-0.59%
2023/02/02	0	0.00	1	43.65	43.25	-1	3,364	-0.03%
2022/12/09	10.1	42.75	0	0.00	42.65	10.1	3,832	0.26%
2022/12/08	0.1	43.15	0	0.00	43.05	0.1	3,825	0.00%
2022/12/07	1	43.60	0	0.00	42.15	1	3,798	0.03%
2022/12/05	1	41.15	0	0.00	41.30	1	3,691	0.03%
2022/12/01	0	0.00	2	41.45	41.70	-2	3,739	-0.05%
2022/11/29	1	40.45	0	0.00	40.40	1	3,918	0.03%
2022/11/28	1	40.50	0	0.00	40.40	1	3,944	0.03%
2022/11/24	0.3	40.30	0	0.00	40.20	0.3	3,921	0.01%
2022/11/21	0.5	39.90	0	0.00	40.15	0.5	3,840	0.01%
2022/11/16	0	0.00	1	40.05	39.75	-1	3,717	-0.03%
2022/11/15	1	40.05	0	0.00	40.00	1	3,659	0.03%
2022/11/14	0.5	39.75	0	0.00	40.25	0.5	3,582	0.01%
2022/11/08	1	38.40	6	39.00	38.90	-5	3,291	-0.15%
2022/11/07	7	38.39	4	38.68	38.60	3	3,174	0.09%
2022/11/04	2	39.63	3	39.60	40.10	-1	2,913	-0.03%
2022/11/03	2	43.05	0	0.00	42.70	2	2,588	0.08%
2022/10/18	10	44.80	1	44.90	45.20	9	2,371	0.38%
2022/10/14	1	44.40	0	0.00	44.40	1	2,368	0.04%
2022/09/30	3	45.45	0	0.00	45.60	3	2,301	0.13%
2022/09/28	1	46.55	0	0.00	46.05	1	2,289	0.04%
2022/09/26	1	47.50	0	0.00	47.25	1	2,273	0.04%
2022/09/22	4	49.38	2	48.90	49.50	2	2,315	0.09%
2022/09/21	0	0.00	2	48.85	48.90	-2	2,267	-0.09%
2022/09/20	1	48.20	2	48.50	48.30	-1	2,235	-0.04%
2022/09/19	5	46.81	3	47.25	46.85	2	2,213	0.09%
2022/09/16	1	47.55	0	0.00	47.65	1	2,217	0.05%
2022/09/15	0	0.00	5	47.89	47.85	-5	2,266	-0.22%
2022/09/14	1	47.25	0	0.00	47.30	1	2,316	0.04%
2022/09/12	1	47.30	0	0.00	47.55	1	2,485	0.04%
2022/09/08	2	48.25	4	49.40	47.80	-2	2,601	-0.08%
2022/09/07	3	48.40	1	48.40	48.40	2	2,727	0.07%
2022/09/06	3	48.75	4	48.85	48.35	-1	2,772	-0.04%
2022/09/05	10	48.71	3	48.70	48.85	7	2,685	0.26%
2022/08/05	6	43.25	6	43.42	43.60	0	2,563	0.00%
2022/07/27	0	0.00	5	43.75	44.75	-5	2,731	-0.18%
2022/07/26	5	43.00	0	0.00	42.90	5	2,695	0.19%
2022/07/22	1	41.20	0	0.00	41.60	1	2,689	0.04%
2022/07/21	2	40.68	0	0.00	41.30	2	2,710	0.07%
2022/07/20	2	41.83	0	0.00	41.40	2	2,697	0.07%
2022/07/07	2	39.80	0	0.00	40.90	2	2,825	0.07%
2022/07/05	2	40.70	0	0.00	41.30	2	2,820	0.07%
2022/07/01	3	42.37	0	0.00	42.40	3	2,799	0.11%
2022/06/30	1	44.90	0	0.00	44.90	1	2,764	0.04%
2022/06/28	0	0.00	1	46.35	46.25	-1	2,702	-0.04%
2022/06/27	2	46.58	0	0.00	46.65	2	2,725	0.07%
2022/06/22	1	49.35	1	49.00	48.90	0	2,797	0.00%
2022/06/21	0	0.00	2	48.00	49.00	-2	2,765	-0.07%
2022/06/17	2	48.48	0	0.00	48.10	2	2,596	0.08%
2022/06/16	4	49.85	5	48.27	48.00	-1	2,497	-0.04%
2022/06/15	1	48.15	1	48.15	47.60	0	2,341	0.00%
2022/05/11	1	47.40	0	0.00	47.60	1	3,084	0.03%
2022/05/06	2	49.38	2	49.15	49.15	0	3,105	0.00%
2022/03/28	0	0.00	2	45.70	46.05	-2	2,731	-0.07%
2022/03/24	0	0.00	0.1	44.70	45.00	-0.1	2,594	0.00%
2022/03/22	2	44.90	0	0.00	44.90	2	2,564	0.08%
2022/03/15	0	0.00	4	45.00	45.10	-4	2,324	-0.17%
2022/03/11	1	43.25	1	43.20	44.15	0	2,134	0.00%
2022/03/10	0	0.00	0.1	42.65	42.55	-0.1	1,986	0.00%
2022/03/09	1	41.45	2	41.35	41.90	-1	1,903	-0.05%
2022/03/08	0.1	40.50	0	0.00	40.40	0.1	1,854	0.01%
2022/03/07	0	0.00	1	40.50	40.65	-1	1,831	-0.05%
2022/03/02	2	41.45	0	0.00	41.40	2	1,796	0.11%
2022/02/25	0	0.00	2	40.35	41.15	-2	1,770	-0.11%
2022/02/24	1	40.25	0	0.00	40.15	1	1,736	0.06%
2022/02/23	1	40.65	0	0.00	40.70	1	1,689	0.06%
2022/02/21	0	0.00	2	41.40	41.50	-2	1,656	-0.12%
2022/02/18	1	41.35	0	0.00	41.45	1	1,664	0.06%
2022/02/16	1	40.95	0	0.00	41.00	1	1,626	0.06%
2022/02/14	0	0.00	4	39.91	40.20	-4	1,561	-0.26%
2022/02/10	2	39.78	0	0.00	39.90	2	1,480	0.14%
2022/02/09	0	0.00	3	39.55	39.65	-3	1,453	-0.21%
2022/02/07	2	39.70	0	0.00	39.70	2	1,416	0.14%
2022/01/07	0	0.00	1	37.55	37.65	-1	1,121	-0.09%
2022/01/06	0	0.00	2	37.35	37.25	-2	1,095	-0.18%
2021/12/23	0	0.00	1	37.10	37.05	-1	1,114	-0.09%
2021/11/17	3	37.02	0	0.00	37.15	3	1,204	0.25%
2021/11/04	1	36.65	0	0.00	36.50	1	1,191	0.08%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/07/19	3	39.10	0	0.00	39.15	3	1,483	0.20%
2021/05/18	0	0.00	0	37.20	37.40	0	2,664	0.00%
2021/05/11	0	0.00	1	39.40	38.95	-1	2,533	-0.04%
2021/05/07	0	0.00	1	38.75	38.95	-1	2,467	-0.04%
2021/05/03	0	0.00	5	38.94	38.70	-5	2,409	-0.21%
2021/04/22	4	40.51	0	0.00	39.65	4	2,352	0.17%
2021/04/21	0	0.00	2	39.55	39.70	-2	2,230	-0.09%
2021/04/09	0	0.00	0	38.40	38.40	0	2,312	0.00%
2021/04/08	0	0.00	1	38.00	38.35	-1	2,308	-0.04%
2021/04/06	3	37.80	0	0.00	37.85	3	2,286	0.13%
2021/03/31	0	0.00	1	37.80	37.90	-1	2,272	-0.04%
2021/03/24	2	36.43	0	0.00	36.35	2	2,188	0.09%
2021/03/23	0	0.00	1	36.60	36.20	-1	2,104	-0.05%
2021/01/22	1	35.15	0	0.00	35.20	1	1,710	0.06%
2021/01/13	2	36.75	0	0.00	36.85	2	1,772	0.11%
2021/01/06	2	37.55	0	0.00	37.65	2	1,659	0.12%
2020/12/15	0	0.00	2	38.50	38.45	-2	1,734	-0.12%
2020/12/08	0	0.00	0.2	38.70	38.40	-0.2	1,977	-0.01%
2020/11/19	0	40.05	1	40.05	39.75	-1	2,638	-0.04%
2020/11/18	0	39.85	4	39.80	40.00	-4	2,627	-0.15%
2020/11/16	0	39.75	0	0.00	39.50	0	2,631	0.00%
2020/11/13	0	39.60	0	0.00	39.35	0	2,631	0.00%
2020/11/12	0	39.58	8	39.55	39.30	-8	2,628	-0.30%
2020/11/11	0	0.00	8	39.15	39.60	-8	2,622	-0.31%
2020/10/30	0.1	39.25	0	0.00	38.95	0.1	2,627	0.00%
2020/10/20	0	0.00	3	38.25	38.30	-3	2,596	-0.12%
2020/10/12	0	0.00	1	39.10	39.10	-1	2,660	-0.04%
2020/09/15	1	38.80	0	0.00	38.90	1	3,039	0.03%
2020/09/14	0	0.00	1	39.10	39.05	-1	3,164	-0.03%
2020/09/11	5	40.52	0	0.00	39.75	5	3,202	0.16%
2020/09/08	0	0.00	2	38.05	37.90	-2	2,882	-0.07%
2020/09/04	4	39.08	1	38.10	39.00	3	2,890	0.10%
2020/09/01	0	0.00	5	36.46	36.55	-5	2,839	-0.18%
2020/08/26	1	35.70	0	0.00	35.65	1	2,943	0.03%
2020/08/25	1	35.10	0	0.00	35.75	1	2,966	0.03%
2020/07/31	1	34.75	0	0.00	34.90	1	3,326	0.03%
2020/07/28	0	0.00	4	35.00	34.70	-4	3,402	-0.12%
2020/07/24	1	36.50	0	0.00	36.50	1	3,454	0.03%
2020/07/22	6	38.65	0	0.00	38.45	6	3,439	0.17%
2020/07/14	0	0.00	2	38.60	38.20	-2	3,460	-0.06%
2020/07/08	0	0.00	6	39.00	39.25	-6	3,476	-0.17%
2020/07/06	0	0.00	2	39.03	39.00	-2	3,484	-0.06%
2020/06/29	0	0.00	2	39.20	39.60	-2	3,567	-0.06%
2020/06/24	3	39.30	3	38.65	38.65	0	3,425	0.00%
2020/06/23	6	39.00	0	0.00	39.40	6	3,304	0.18%
2020/06/18	5	39.40	5	39.20	39.45	0	2,947	0.00%
2020/06/15	8	37.20	0	0.00	37.00	8	2,897	0.28%
2020/05/26	0	0.00	1	34.45	34.25	-1	2,548	-0.04%
2020/05/14	2	33.43	0	0.00	33.35	2	2,387	0.08%
2020/05/12	1	34.00	5	34.05	34.25	-4	2,362	-0.17%
2020/05/11	2	34.55	0	0.00	34.25	2	2,322	0.09%
2020/05/08	1	33.10	0	0.00	33.15	1	2,269	0.04%
2020/05/05	2	32.35	0	0.00	32.40	2	2,204	0.09%
2020/04/30	6	32.50	0	0.00	32.95	6	2,128	0.28%
2020/04/21	2	30.05	0	0.00	30.00	2	1,948	0.10%
2020/04/15	2	31.05	0	0.00	31.25	2	1,871	0.11%
2020/04/13	2	30.45	0	0.00	30.45	2	1,845	0.11%
2020/04/10	2	30.30	0	0.00	30.40	2	1,863	0.11%
2020/03/12	1	32.80	1	32.80	32.75	0	1,508	0.00%
2020/02/25	0	0.00	1	36.90	36.90	-1	1,656	-0.06%
2020/02/18	4	37.05	4	37.16	37.20	0	1,884	0.00%
2020/01/13	0	0.00	2	37.50	37.85	-2	2,090	-0.10%
2020/01/10	2	37.23	1	37.50	37.20	1	2,113	0.05%
2020/01/07	3	37.17	0	0.00	37.05	3	2,101	0.14%
2020/01/02	1	38.00	0	0.00	37.90	1	2,054	0.05%
2019/12/10	0	0.00	1	38.55	38.45	-1	1,979	-0.05%
2019/12/05	0	0.00	1	38.70	38.70	-1	1,897	-0.05%
2019/12/04	0	0.00	1	37.75	38.15	-1	1,857	-0.05%
2019/11/28	3	37.30	0	0.00	37.35	3	1,732	0.17%
2019/04/09	0	0.00	68	47.43	47.15	-68	659	-10.32%
2018/12/13	8	43.70	8	44.01	44.35	0	884	0.00%
2018/10/16	0	0.00	28	44.98	45.00	-28	1,190	-2.35%
2018/10/08	0	0.00	1	47.65	47.60	-1	1,151	-0.09%
2018/10/04	1	48.95	0	0.00	48.55	1	1,158	0.09%
2018/07/26	28	44.70	28	45.14	46.40	0	1,247	0.00%
2018/05/17	0	0.00	1	48.00	48.00	-1	1,782	-0.06%
2018/04/10	44	53.90	43	53.89	50.50	1	1,625	0.06%
2018/02/02	1	45.25	0	0.00	45.15	1	1,312	0.08%
2018/01/22	0	0.00	2	46.70	46.70	-2	1,299	-0.15%
2018/01/05	167	45.85	0	0.00	46.45	167	1,198	13.94%	大買/鉅額交易