中鼎 (9933)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.75
漲跌
▲1.20
漲幅
+2.52%
成交量
4,926張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	47.88	0	0.00	47.55	3	4,531	0.07%
2024/05/07	1	47.70	0	0.00	48.15	1	4,414	0.02%
2024/05/06	4	49.21	0	0.00	48.55	4	4,204	0.10%
2024/05/03	0	0.00	2	54.10	53.90	-2	3,721	-0.05%
2024/04/29	0	0.00	6	51.37	51.80	-6	3,503	-0.17%
2024/04/26	0	0.00	16	51.30	51.40	-16	3,455	-0.46%
2024/04/25	19	51.52	0	0.00	51.40	19	3,386	0.56%
2024/04/23	3	49.00	13	49.75	49.80	-10	3,168	-0.32%
2024/04/22	0	0.00	41	50.72	49.50	-41	3,118	-1.31%
2024/04/19	7	50.05	23	50.67	50.20	-16	2,973	-0.54%
2024/04/18	4	50.18	13	50.11	49.90	-9	2,735	-0.33%
2024/04/17	0	0.00	1	48.15	48.45	-1	2,496	-0.04%
2024/04/16	0.5	48.00	0	0.00	47.30	0.5	2,449	0.02%
2024/04/11	3	48.80	0	49.30	49.20	3	2,276	0.13%
2024/04/10	0	0.00	1	49.60	49.50	-1	2,213	-0.05%
2024/04/09	4	48.51	23	48.60	48.55	-19	2,082	-0.91%
2024/04/08	0.5	47.55	0	0.00	47.70	0.5	2,016	0.02%
2024/03/27	2	47.13	3	47.57	47.60	-1	1,817	-0.06%
2024/03/26	1	46.25	0	0.00	45.50	1	1,677	0.06%
2024/03/19	1	44.80	0	0.00	45.30	1	1,585	0.06%
2024/03/15	5	44.00	5	44.20	44.35	0	1,577	0.00%
2024/03/13	0	0.00	5.3	44.86	45.30	-5.3	1,532	-0.35%
2024/03/12	5	44.50	5	44.90	44.65	0	1,491	0.00%
2024/03/08	1	44.10	0	0.00	44.70	1	1,417	0.07%
2024/03/06	5	44.50	2	44.43	44.25	3	1,373	0.22%
2024/03/04	13	43.54	0	0.00	43.55	13	1,336	0.97%
2024/03/01	5	43.50	0	0.00	43.70	5	1,382	0.36%
2024/02/23	0	0.00	2	42.80	42.65	-2	1,379	-0.15%
2024/02/21	36	43.07	0	0.00	43.25	36	1,418	2.54%
2024/02/20	5	42.85	0	0.00	42.70	5	1,429	0.35%
2024/02/01	0	0.00	1	42.40	42.30	-1	1,668	-0.06%
2024/01/29	10	42.25	0	0.00	42.25	10	1,776	0.56%
2024/01/23	8	42.11	0	0.00	42.10	8	1,964	0.41%
2024/01/22	2	42.10	0	0.00	42.15	2	1,966	0.10%
2024/01/02	0	0.00	2	42.50	42.45	-2	2,141	-0.09%
2023/12/29	0	0.00	2	42.20	42.15	-2	2,145	-0.09%
2023/12/11	0	0.00	1	43.80	43.85	-1	2,051	-0.05%
2023/12/01	1	44.25	0	0.00	44.35	1	2,046	0.05%
2023/11/29	0	0.00	5	43.90	44.00	-5	1,975	-0.25%
2023/11/27	5	43.60	0	0.00	43.20	5	1,898	0.26%
2023/11/15	0	0.00	10	43.55	43.70	-10	1,790	-0.56%
2023/11/14	0	0.00	1	42.95	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	10	42.55	42.90	-10	1,696	-0.59%
2023/11/10	0	0.00	1	42.70	42.90	-1	1,671	-0.06%
2023/11/08	10	42.85	1	42.60	42.65	9	1,601	0.56%
2023/11/06	0	0.00	3	41.73	41.80	-3	1,506	-0.20%
2023/11/03	2	41.55	5	41.60	41.55	-3	1,470	-0.20%
2023/11/02	0	0.00	2	39.70	39.55	-2	1,312	-0.15%
2023/10/26	0	0.00	5	39.75	39.80	-5	1,332	-0.38%
2023/10/18	2	39.43	0	0.00	39.50	2	1,311	0.15%
2023/10/13	1	39.35	0	0.00	39.35	1	1,252	0.08%
2023/09/14	1	40.20	0	0.00	40.20	1	1,343	0.07%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.07%
2023/08/15	3	39.35	0	0.00	39.55	3	1,309	0.23%
2023/08/14	0	0.00	2	39.83	39.60	-2	1,317	-0.15%
2023/08/11	0	0.00	0.6	40.11	40.05	-0.6	1,337	-0.04%
2023/08/10	1	39.85	3.5	40.01	40.10	-2.5	1,351	-0.18%
2023/07/31	0	0.00	3	40.30	40.35	-3	1,567	-0.19%
2023/07/25	5	40.00	0	0.00	40.05	5	1,594	0.31%
2023/07/13	0	0.00	1	39.85	39.90	-1	1,557	-0.06%
2023/07/12	0	0.00	2	39.85	39.80	-2	1,568	-0.13%
2023/07/10	2	40.05	0	0.00	39.80	2	1,613	0.12%
2023/07/07	0	0.00	1	39.65	39.75	-1	1,628	-0.06%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/04	0.2	42.10	0	0.00	42.10	0.2	1,519	0.01%
2023/07/03	0.2	42.15	0	0.00	42.15	0.2	1,525	0.01%
2023/06/19	1	41.90	0	0.00	41.95	1	1,647	0.06%
2023/06/15	0	0.00	10	42.15	42.10	-10	1,663	-0.60%
2023/06/14	0	0.00	1	42.05	42.10	-1	1,688	-0.06%
2023/06/13	0.5	42.00	0	0.00	42.00	0.5	1,707	0.03%
2023/06/09	0.1	42.00	2	42.08	42.00	-1.9	1,766	-0.11%
2023/05/22	1	41.75	0	0.00	41.70	1	2,017	0.05%
2023/05/19	0	0.00	0.1	41.50	41.40	-0.1	2,021	-0.01%
2023/05/17	2	40.75	0	0.00	40.90	2	2,024	0.10%
2023/05/12	1	40.50	0	0.00	40.80	1	1,966	0.05%
2023/05/11	1	40.50	0	0.00	40.25	1	1,969	0.05%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/09	15	41.00	0	0.00	40.70	15	1,938	0.77%
2023/05/08	8	41.00	0	0.00	41.00	8	1,911	0.42%
2023/05/03	10	42.65	0	0.00	42.60	10	1,830	0.55%
2023/04/14	0	0.00	1	43.10	43.05	-1	1,925	-0.05%
2023/04/13	10	43.45	0	0.00	43.20	10	1,933	0.52%
2023/04/12	0	0.00	3	42.80	42.95	-3	1,893	-0.16%
2023/03/28	0	0.00	7	42.57	42.45	-7	1,853	-0.38%
2023/03/23	1	42.65	0	0.00	42.65	1	1,897	0.05%
2023/03/15	1	41.55	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	0.1	42.00	0	0.00	41.85	0.1	2,057	0.00%
2023/03/10	3	42.30	0	0.00	42.20	3	2,049	0.15%
2023/03/09	1.2	42.89	0	0.00	42.80	1.2	2,039	0.06%
2023/03/07	0	0.00	6	45.50	45.60	-6	1,876	-0.32%
2023/02/23	6	44.77	0	0.00	44.65	6	2,027	0.30%
2023/02/22	3	44.15	0	0.00	44.20	3	2,061	0.15%
2023/02/21	2	44.25	0	0.00	44.25	2	2,090	0.10%
2023/02/20	0	0.00	10	44.18	44.20	-10	2,146	-0.47%
2023/02/02	0	0.00	2	43.65	43.25	-2	3,364	-0.06%
2023/01/10	0	0.00	2	43.18	43.20	-2	3,508	-0.06%
2023/01/09	2	42.75	0	0.00	42.60	2	3,486	0.06%
2023/01/05	0	0.00	1	42.10	41.90	-1	3,471	-0.03%
2023/01/04	2	42.05	0	0.00	41.90	2	3,489	0.06%
2022/12/21	5	41.50	0	0.00	41.50	5	3,678	0.14%
2022/12/20	1	42.30	0	0.00	41.35	1	3,704	0.03%
2022/12/19	1	42.50	0	0.00	42.30	1	3,709	0.03%
2022/12/15	0	0.00	2	43.25	42.85	-2	3,748	-0.05%
2022/12/13	0	0.00	1	43.40	42.85	-1	3,826	-0.03%
2022/12/09	1	42.60	0	0.00	42.65	1	3,832	0.03%
2022/12/08	2	42.75	1	43.20	43.05	1	3,825	0.03%
2022/12/07	0	0.00	1	43.50	42.15	-1	3,798	-0.03%
2022/12/06	0	0.00	1	42.25	42.05	-1	3,709	-0.03%
2022/12/02	0	0.00	3	41.77	41.80	-3	3,745	-0.08%
2022/11/30	0	0.00	6	40.67	40.65	-6	3,791	-0.16%
2022/11/29	0	0.00	5	40.45	40.40	-5	3,918	-0.13%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/21	3	39.90	0	0.00	40.15	3	3,840	0.08%
2022/11/17	2	39.80	0	0.00	39.90	2	3,751	0.05%
2022/11/15	7	40.00	6	39.88	40.00	1	3,659	0.03%
2022/11/14	0	0.00	2	40.18	40.25	-2	3,582	-0.06%
2022/11/10	4	38.70	0	0.00	38.70	4	3,419	0.12%
2022/11/09	5	38.70	0	0.00	38.80	5	3,385	0.15%
2022/11/08	8	38.94	0	0.00	38.90	8	3,291	0.24%
2022/11/07	3	38.50	0	0.00	38.60	3	3,174	0.09%
2022/11/04	4	39.58	2	39.75	40.10	2	2,913	0.07%
2022/11/01	0	0.00	1	47.25	47.30	-1	2,439	-0.04%
2022/10/25	0	0.00	1	46.00	45.95	-1	2,428	-0.04%
2022/10/19	0	0.00	1	45.75	46.20	-1	2,390	-0.04%
2022/10/18	2	44.98	0	0.00	45.20	2	2,371	0.08%
2022/10/13	1	44.65	0	0.00	44.15	1	2,377	0.04%
2022/09/29	0	0.00	5	46.60	46.70	-5	2,277	-0.22%
2022/09/12	0	47.75	0	0.00	47.55	0	2,485	0.00%
2022/09/08	10	48.51	1	49.00	47.80	9	2,601	0.35%
2022/09/06	1	48.60	0	0.00	48.35	1	2,772	0.04%
2022/09/05	11	48.51	1	48.60	48.85	10	2,685	0.37%
2022/09/01	0	0.00	1	44.65	44.60	-1	2,497	-0.04%
2022/08/30	1	45.35	0	0.00	45.35	1	2,491	0.04%
2022/08/26	0	0.00	3	45.80	45.95	-3	2,486	-0.12%
2022/08/24	0	0.00	2	45.00	45.00	-2	2,480	-0.08%
2022/08/17	0	0.00	1	45.65	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	1	45.15	45.00	-1	2,521	-0.04%
2022/08/12	2	44.60	0	0.00	44.60	2	2,529	0.08%
2022/08/05	0	0.00	1	43.60	43.60	-1	2,563	-0.04%
2022/08/04	0	0.00	0.3	42.90	42.50	-0.3	2,570	-0.01%
2022/08/02	0	0.00	1	44.20	43.65	-1	2,582	-0.04%
2022/07/28	2	44.43	5	44.50	44.15	-3	2,755	-0.11%
2022/07/27	0	0.00	2	43.95	44.75	-2	2,731	-0.07%
2022/07/25	0	0.00	2	42.63	42.60	-2	2,698	-0.07%
2022/07/20	2	41.80	0	0.00	41.40	2	2,697	0.07%
2022/07/15	2	41.70	0	0.00	41.90	2	2,760	0.07%
2022/07/13	5	42.20	0	0.00	41.55	5	2,843	0.18%
2022/07/12	1	41.60	0	0.00	41.70	1	2,841	0.04%
2022/07/08	0	0.00	1	41.80	41.85	-1	2,837	-0.04%
2022/07/07	1	40.35	1	41.00	40.90	0	2,825	0.00%
2022/07/06	5	40.58	0.5	40.15	40.10	4.5	2,839	0.16%
2022/07/01	1	42.90	1.5	42.40	42.40	-0.5	2,799	-0.02%
2022/06/30	3.6	45.17	2.8	44.93	44.90	0.9	2,764	0.03%
2022/06/24	1	47.55	0	0.00	46.55	1	2,756	0.04%
2022/06/23	0	0.00	1.6	46.80	47.05	-1.6	2,752	-0.06%
2022/06/22	4	49.09	0	0.00	48.90	4	2,797	0.14%
2022/06/20	4	49.16	5	48.82	47.75	-1	2,715	-0.04%
2022/06/16	2	49.53	5	49.46	48.00	-3	2,497	-0.12%
2022/06/15	4	48.14	0	0.00	47.60	4	2,341	0.17%
2022/06/09	1	46.20	0	0.00	46.15	1	2,538	0.04%
2022/05/23	0	0.00	5	44.35	43.65	-5	2,944	-0.17%
2022/05/16	0	0.00	3	46.00	46.00	-3	3,018	-0.10%
2022/05/12	2	45.70	1	45.70	45.50	1	3,071	0.03%
2022/05/11	0	0.00	1	47.55	47.60	-1	3,084	-0.03%
2022/05/10	1	47.25	0	0.00	47.55	1	3,095	0.03%
2022/05/09	6	48.82	5	48.56	48.25	1	3,097	0.03%
2022/05/04	1	46.10	0	0.00	46.10	1	3,003	0.03%
2022/05/03	1	46.30	0	0.00	46.20	1	3,019	0.03%
2022/04/19	5	47.05	0	0.00	47.15	5	2,934	0.17%
2022/04/13	0	0.00	1	46.85	46.45	-1	2,954	-0.03%
2022/04/11	0	0.00	2	46.30	45.75	-2	2,905	-0.07%
2022/04/06	0	0.00	7	45.97	46.00	-7	2,860	-0.24%
2022/03/31	2	46.35	0	0.00	46.35	2	2,833	0.07%
2022/03/29	0	0.00	1	47.20	47.00	-1	2,794	-0.04%
2022/03/25	2	46.45	0	0.00	46.50	2	2,691	0.07%
2022/03/21	2	45.00	1	45.15	45.00	1	2,547	0.04%
2022/03/18	0	0.00	3	44.40	44.00	-3	2,497	-0.12%
2022/03/17	0	0.00	3	44.80	44.80	-3	2,438	-0.12%
2022/03/14	0	0.00	1	44.65	44.85	-1	2,228	-0.04%
2022/03/11	1	43.20	0	0.00	44.15	1	2,134	0.05%
2022/03/09	0	0.00	6	41.00	41.90	-6	1,903	-0.32%
2022/03/07	6	40.47	0	0.00	40.65	6	1,831	0.33%
2022/03/02	0	0.00	10	41.45	41.40	-10	1,796	-0.56%
2022/02/25	0	0.00	2	40.90	41.15	-2	1,770	-0.11%
2022/02/23	2	40.65	0	0.00	40.70	2	1,689	0.12%
2022/02/22	3	40.72	0	0.00	40.95	3	1,667	0.18%
2022/02/18	3	40.97	0	0.00	41.45	3	1,664	0.18%
2022/02/10	0	0.00	2	39.80	39.90	-2	1,480	-0.14%
2022/02/09	0	0.00	2	39.65	39.65	-2	1,453	-0.14%
2022/02/08	3	39.50	0	0.00	39.65	3	1,456	0.21%
2022/02/07	0	0.00	1	39.30	39.70	-1	1,416	-0.07%
2022/01/14	0	0.00	4	38.75	38.40	-4	1,238	-0.32%
2022/01/13	0	0.00	1	38.50	38.60	-1	1,252	-0.08%
2021/12/22	2	37.00	2	36.95	37.00	0	1,108	0.00%
2021/12/17	0	0.00	5	36.50	36.70	-5	1,085	-0.46%
2021/12/07	5	36.20	0	0.00	36.05	5	1,169	0.43%
2021/11/24	2	36.60	0	0.00	36.55	2	1,221	0.16%
2021/11/18	0	0.00	10	37.35	37.15	-10	1,217	-0.82%
2021/11/12	10	36.70	0	0.00	36.70	10	1,226	0.82%
2021/10/22	0	0.00	1	36.35	36.35	-1	1,255	-0.08%
2021/10/21	0	0.00	4	36.45	35.85	-4	1,264	-0.32%
2021/09/27	1	35.60	0	0.00	35.50	1	1,323	0.08%
2021/09/03	2	36.15	0	0.00	36.20	2	1,252	0.16%
2021/09/02	0	0.00	0.3	36.20	36.20	-0.3	1,248	-0.02%
2021/08/18	0	0.00	10	37.84	38.60	-10	1,177	-0.85%
2021/07/23	0	0.00	2	38.80	38.80	-2	1,441	-0.14%
2021/07/22	0	0.00	1	38.75	38.80	-1	1,445	-0.07%
2021/07/20	2	38.90	0	0.00	38.75	2	1,463	0.14%
2021/07/19	0	0.00	8	39.10	39.15	-8	1,483	-0.54%
2021/07/12	8	39.11	0	0.00	39.00	8	1,699	0.47%
2021/07/09	0	0.00	3	38.80	38.85	-3	1,691	-0.18%
2021/06/11	3	38.15	0	0.00	38.35	3	2,370	0.13%
2021/05/28	0	0.00	1.1	37.82	37.80	-1.1	2,617	-0.04%
2021/05/20	0.2	37.00	0	0.00	36.65	0.2	2,653	0.01%
2021/04/22	0	0.00	1	40.10	39.65	-1	2,352	-0.04%
2021/04/21	2	39.70	0	0.00	39.70	2	2,230	0.09%
2021/04/19	0	0.00	3	39.35	39.45	-3	2,230	-0.13%
2021/04/16	1	38.65	0	0.00	38.60	1	2,201	0.05%
2021/04/14	2	37.85	0	0.00	38.25	2	2,282	0.09%
2021/04/08	3	37.92	0	0.00	38.35	3	2,308	0.13%
2021/04/06	3	37.85	0	0.00	37.85	3	2,286	0.13%
2021/03/29	2	37.60	0	0.00	37.60	2	2,295	0.09%
2021/03/19	0	0.00	2	36.35	36.30	-2	1,942	-0.10%
2021/03/16	0	0.00	1	36.80	37.10	-1	1,759	-0.06%
2021/03/15	0	0.00	1	36.70	36.85	-1	1,766	-0.06%
2021/03/09	5	36.20	0	0.00	36.10	5	1,739	0.29%
2021/03/05	1	37.05	0	0.00	37.00	1	1,704	0.06%
2021/02/24	2	36.65	0	0.00	36.75	2	1,688	0.12%
2021/02/18	0.2	36.55	0	0.00	36.50	0.2	1,679	0.01%