中鼎 (9933)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,630張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.70	0	0.00	51.70	1	3,534	0.03%
2024/04/29	0	0.00	1	51.60	51.80	-1	3,503	-0.03%
2024/04/26	0	0.00	1	50.90	51.40	-1	3,455	-0.03%
2024/04/25	8	51.48	0	0.00	51.40	8	3,386	0.24%
2024/04/23	0	0.00	2	48.90	49.80	-2	3,168	-0.06%
2024/04/22	0	0.00	1	49.50	49.50	-1	3,118	-0.03%
2024/04/19	2	50.35	5	49.71	50.20	-3	2,973	-0.10%
2024/04/18	7	50.39	2	49.88	49.90	5	2,735	0.18%
2024/04/17	1	47.95	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0	0.00	1	47.45	47.30	-1	2,449	-0.04%
2024/04/09	0	0.00	1	48.80	48.55	-1	2,082	-0.05%
2024/04/08	1	48.05	0	0.00	47.70	1	2,016	0.05%
2024/04/02	1	46.25	0	0.00	46.85	1	1,928	0.05%
2024/04/01	1	46.80	0	0.00	46.80	1	1,897	0.05%
2024/03/29	1	47.35	4	47.38	47.40	-3	1,864	-0.16%
2024/03/28	1	47.45	1	47.30	47.30	0	1,846	0.00%
2024/03/27	5	47.06	7	47.47	47.60	-2	1,817	-0.11%
2024/03/26	1	46.70	0	0.00	45.50	1	1,677	0.06%
2024/03/22	0	0.00	4	45.70	45.75	-4	1,643	-0.24%
2024/03/21	0	0.00	2	45.60	45.85	-2	1,646	-0.12%
2024/03/20	0	0.00	10	45.53	45.45	-10	1,621	-0.62%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	2	44.90	0	0.00	44.80	2	1,581	0.13%
2024/03/13	0	0.00	1	45.00	45.30	-1	1,532	-0.07%
2024/03/11	0	0.00	1	45.15	45.25	-1	1,465	-0.07%
2024/03/08	5	44.71	2	44.25	44.70	3	1,417	0.21%
2024/03/07	3	43.90	0	0.00	44.20	3	1,376	0.22%
2024/03/05	0	0.00	1	43.60	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	3	43.55	43.55	-3	1,336	-0.22%
2024/03/01	8	43.89	0	0.00	43.70	8	1,382	0.58%
2024/02/29	0	0.00	0.4	43.00	42.95	-0.4	1,371	-0.03%
2024/02/23	0	0.00	13	42.65	42.65	-13	1,379	-0.94%
2024/01/15	1	42.75	0	0.00	42.75	1	1,985	0.05%
2024/01/12	0	0.00	3	41.75	41.75	-3	1,983	-0.15%
2024/01/10	5	42.15	0	0.00	42.15	5	2,011	0.25%
2024/01/04	0	0.00	1	42.30	42.10	-1	2,108	-0.05%
2023/12/28	0	0.00	2	42.15	42.35	-2	2,155	-0.09%
2023/12/20	1	42.00	0	0.00	42.20	1	2,152	0.05%
2023/12/18	1	43.00	0	0.00	42.60	1	2,128	0.05%
2023/12/15	3	43.63	0	0.00	43.50	3	2,105	0.14%
2023/12/13	0	0.00	1	43.55	43.65	-1	2,077	-0.05%
2023/12/11	1	43.80	0	0.00	43.85	1	2,051	0.05%
2023/12/01	13	44.45	0	0.00	44.35	13	2,046	0.64%
2023/11/27	0	0.00	2	43.50	43.20	-2	1,898	-0.11%
2023/11/20	0	0.00	2	42.95	43.05	-2	1,834	-0.11%
2023/11/15	0	0.00	1	43.50	43.70	-1	1,790	-0.06%
2023/11/09	0	0.00	5	42.95	42.65	-5	1,643	-0.30%
2023/11/08	0	0.00	1	42.55	42.65	-1	1,601	-0.06%
2023/11/02	2	39.65	0	0.00	39.55	2	1,312	0.15%
2023/10/19	0	0.00	2	39.25	39.45	-2	1,317	-0.15%
2023/09/11	3	40.00	0	0.00	39.95	3	1,350	0.22%
2023/09/08	0	0.00	1	40.25	40.40	-1	1,347	-0.07%
2023/09/06	0	0.00	1	40.95	40.75	-1	1,318	-0.08%
2023/08/28	1	39.00	0	0.00	39.00	1	1,316	0.08%
2023/08/24	0	0.00	6	38.77	38.80	-6	1,343	-0.45%
2023/08/23	3	38.75	0	0.00	38.85	3	1,343	0.22%
2023/08/21	2	39.40	0	0.00	39.20	2	1,329	0.15%
2023/08/18	1	39.50	0	0.00	39.60	1	1,319	0.08%
2023/08/14	2	39.65	0	0.00	39.60	2	1,317	0.15%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/04	1	40.00	0	0.00	40.15	1	1,432	0.07%
2023/08/02	0	0.00	2	40.20	40.00	-2	1,472	-0.14%
2023/07/25	0	0.00	6	40.03	40.05	-6	1,594	-0.38%
2023/07/24	0	0.00	4	40.30	40.55	-4	1,572	-0.25%
2023/07/21	0	0.00	5	40.60	40.45	-5	1,576	-0.32%
2023/07/18	1	40.05	0	0.00	40.10	1	1,576	0.06%
2023/07/17	1	40.50	1	40.45	40.50	0	1,567	0.00%
2023/07/13	5	40.00	1	40.00	39.90	4	1,557	0.26%
2023/07/12	4	39.86	0	0.00	39.80	4	1,568	0.26%
2023/07/10	4	39.95	0	0.00	39.80	4	1,613	0.25%
2023/07/07	0	0.00	1	39.85	39.75	-1	1,628	-0.06%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/04	2	42.10	0	0.00	42.10	2	1,519	0.13%
2023/07/03	4	42.13	0	0.00	42.15	4	1,525	0.26%
2023/06/26	0	0.00	10	41.88	41.95	-10	1,593	-0.63%
2023/06/12	0	0.00	1	41.95	41.95	-1	1,723	-0.06%
2023/06/09	0	0.00	3	42.02	42.00	-3	1,766	-0.17%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/26	1	40.95	0	0.00	41.10	1	2,016	0.05%
2023/05/16	2	40.75	0	0.00	40.80	2	2,000	0.10%
2023/05/10	2	40.48	0	0.00	40.30	2	1,955	0.10%
2023/05/02	0	0.00	3	42.50	42.75	-3	1,839	-0.16%
2023/04/28	1	42.50	0	0.00	42.50	1	1,852	0.05%
2023/04/20	0	0.00	2	42.50	42.25	-2	1,888	-0.11%
2023/04/18	1	42.80	0	0.00	42.70	1	1,940	0.05%
2023/04/12	0	0.00	10	42.45	42.95	-10	1,893	-0.53%
2023/04/11	0	0.00	0.7	42.50	42.50	-0.7	1,874	-0.04%
2023/04/07	0	0.00	0.1	42.15	42.30	-0.1	1,873	-0.01%
2023/03/28	0	0.00	2.3	42.46	42.45	-2.3	1,853	-0.12%
2023/03/24	2	42.78	0	0.00	42.55	2	1,899	0.11%
2023/03/23	2	42.73	2	42.85	42.65	0	1,897	0.00%
2023/03/21	0	0.00	3	42.08	42.05	-3	1,895	-0.16%
2023/03/14	2	41.30	0	0.00	41.25	2	2,057	0.10%
2023/03/08	3	42.72	15	43.70	43.40	-12	2,020	-0.59%
2023/03/07	1	45.65	1	45.40	45.60	0	1,876	0.00%
2023/03/03	0	0.00	1	44.75	44.80	-1	1,888	-0.05%
2023/03/01	1	43.95	0	0.00	44.40	1	1,961	0.05%
2023/02/24	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/02/09	10	43.94	0	0.00	43.65	10	2,917	0.34%
2023/02/07	0	0.00	0.1	44.10	44.20	-0.1	3,368	0.00%
2023/02/06	0	0.00	0.1	43.51	43.70	-0.1	3,360	0.00%
2023/02/03	0	0.00	0.1	43.10	43.35	-0.1	3,369	0.00%
2023/02/02	0	0.00	0.1	43.60	43.25	-0.1	3,364	0.00%
2023/01/12	0.1	42.40	0	0.00	42.40	0.1	3,498	0.00%
2023/01/10	10	43.10	0	0.00	43.20	10	3,508	0.29%
2022/12/15	2	43.00	1	43.20	42.85	1	3,748	0.03%
2022/12/12	0	0.00	5	43.10	43.35	-5	3,844	-0.13%
2022/12/08	5	43.05	0	0.00	43.05	5	3,825	0.13%
2022/12/05	1	41.50	0	0.00	41.30	1	3,691	0.03%
2022/12/02	0	0.00	5.3	42.07	41.80	-5.3	3,745	-0.14%
2022/12/01	0	0.00	1.1	41.49	41.70	-1.1	3,739	-0.03%
2022/11/30	0	0.00	2	40.75	40.65	-2	3,791	-0.05%
2022/11/25	10	40.55	11	40.46	40.40	-1	3,936	-0.03%
2022/11/24	0	0.00	1	40.50	40.20	-1	3,921	-0.03%
2022/11/23	5	39.80	5	40.25	40.25	0	3,888	0.00%
2022/11/22	2	39.90	0	0.00	39.80	2	3,856	0.05%
2022/11/21	2	39.75	3	40.20	40.15	-1	3,840	-0.03%
2022/11/18	1.1	39.54	0	0.00	39.55	1.1	3,805	0.03%
2022/11/17	2	39.60	2	40.00	39.90	0	3,751	0.00%
2022/11/16	0	0.00	3	40.15	39.75	-3	3,717	-0.08%
2022/11/15	3.1	39.87	0	0.00	40.00	3.1	3,659	0.08%
2022/11/14	0	0.00	3	40.08	40.25	-3	3,582	-0.08%
2022/11/11	4	39.24	1	39.70	39.10	3	3,500	0.09%
2022/11/09	2.4	38.88	0	0.00	38.80	2.4	3,385	0.07%
2022/11/08	4.1	38.90	2.1	39.24	38.90	2	3,291	0.06%
2022/11/07	5	38.61	0	0.00	38.60	5	3,174	0.16%
2022/11/04	5.1	39.52	5	40.56	40.10	0.1	2,913	0.00%
2022/11/03	10.2	42.85	0	0.00	42.70	10.2	2,588	0.39%
2022/10/28	0	0.00	5	46.85	46.65	-5	2,469	-0.20%
2022/10/27	0	0.00	0.2	46.70	47.35	-0.2	2,460	-0.01%
2022/10/26	0	0.00	1	46.50	46.60	-1	2,447	-0.04%
2022/10/25	0.1	45.45	1	46.10	45.95	-0.9	2,428	-0.04%
2022/10/21	0	0.00	0.1	46.10	46.20	-0.1	2,423	0.00%
2022/10/13	1.1	44.07	0.1	44.75	44.15	1	2,377	0.04%
2022/10/11	2	45.80	10	46.33	45.85	-8	2,348	-0.34%
2022/10/07	15	46.50	0	0.00	46.60	15	2,324	0.65%
2022/10/06	5	45.80	0	0.00	45.80	5	2,302	0.22%
2022/09/30	0.1	45.50	0	0.00	45.60	0.1	2,301	0.00%
2022/09/29	0.1	46.50	4	46.53	46.70	-3.9	2,277	-0.17%
2022/09/28	0	0.00	10	47.14	46.05	-10	2,289	-0.44%
2022/09/27	0	0.00	2	47.20	48.00	-2	2,274	-0.09%
2022/09/26	0	0.00	20	48.13	47.25	-20	2,273	-0.88%
2022/09/23	0.1	49.45	0	0.00	49.00	0.1	2,289	0.00%
2022/09/22	2	49.00	3	48.77	49.50	-1	2,315	-0.04%
2022/09/21	0	0.00	1	48.90	48.90	-1	2,267	-0.04%
2022/09/20	21	48.36	0	0.00	48.30	21	2,235	0.94%
2022/09/19	5	47.30	0	0.00	46.85	5	2,213	0.23%
2022/09/16	1	47.60	0	0.00	47.65	1	2,217	0.05%
2022/09/15	15	47.90	0	0.00	47.85	15	2,266	0.66%
2022/09/08	0	0.00	1	48.05	47.80	-1	2,601	-0.04%
2022/09/06	3	48.75	3	48.10	48.35	0	2,772	0.00%
2022/09/05	2	48.65	0	0.00	48.85	2	2,685	0.07%
2022/09/02	1	45.90	3	45.83	45.95	-2	2,527	-0.08%
2022/08/29	5	44.97	5	45.50	45.30	0	2,489	0.00%
2022/08/23	1	44.85	0	0.00	44.95	1	2,498	0.04%
2022/08/19	0	0.00	1	45.35	45.35	-1	2,514	-0.04%
2022/08/15	1	44.50	0	0.00	44.60	1	2,537	0.04%
2022/08/05	0	0.00	1	43.60	43.60	-1	2,563	-0.04%
2022/08/04	1	42.40	0	0.00	42.50	1	2,570	0.04%
2022/07/29	0	0.00	1	44.30	44.45	-1	2,713	-0.04%
2022/07/28	1	44.40	3	44.53	44.15	-2	2,755	-0.07%
2022/07/27	1	44.05	2	44.50	44.75	-1	2,731	-0.04%
2022/07/18	2	42.00	0	0.00	42.00	2	2,742	0.07%
2022/07/12	10	41.60	1	41.55	41.70	9	2,841	0.32%
2022/07/07	1	41.15	0	0.00	40.90	1	2,825	0.04%
2022/07/06	1	40.50	0	0.00	40.10	1	2,839	0.04%
2022/07/04	11	41.35	1	41.50	41.15	10	2,807	0.36%
2022/07/01	6	42.57	0	0.00	42.40	6	2,799	0.21%
2022/06/27	0	0.00	1	46.65	46.65	-1	2,725	-0.04%
2022/06/23	2	47.15	0	0.00	47.05	2	2,752	0.07%
2022/06/21	0	0.00	1	48.25	49.00	-1	2,765	-0.04%
2022/06/20	1	48.58	1	49.70	47.75	0	2,715	0.00%
2022/06/17	1	49.70	0	0.00	48.10	1	2,596	0.04%
2022/06/15	0	0.00	9	47.17	47.60	-9	2,341	-0.38%
2022/06/06	5	45.35	0	0.00	45.25	5	2,809	0.18%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/05/30	1	46.30	0	0.00	46.20	1	2,848	0.04%
2022/05/25	0	44.60	0	0.00	44.90	0	2,896	0.00%
2022/05/23	2	44.00	0	0.00	43.65	2	2,944	0.07%
2022/05/06	0	0.00	20	48.84	49.15	-20	3,105	-0.64%
2022/05/05	0	0.00	5	47.70	47.80	-5	3,049	-0.16%
2022/04/28	0	0.00	1	45.60	45.60	-1	3,012	-0.03%
2022/04/19	0	0.00	2	46.73	47.15	-2	2,934	-0.07%
2022/04/13	1	46.45	2	46.85	46.45	-1	2,954	-0.03%
2022/03/30	1	46.55	0.5	46.23	46.25	0.5	2,826	0.02%
2022/03/29	3.5	46.63	1	47.25	47.00	2.5	2,794	0.09%
2022/03/25	1	45.85	2	46.00	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	1	44.75	45.00	-1	2,594	-0.04%
2022/03/22	0	0.00	3	44.67	44.90	-3	2,564	-0.12%
2022/03/18	0	0.00	2	44.50	44.00	-2	2,497	-0.08%
2022/03/17	3	45.00	0	0.00	44.80	3	2,438	0.12%
2022/03/15	1	44.20	0	0.00	45.10	1	2,324	0.04%
2022/03/11	0	0.00	2	43.20	44.15	-2	2,134	-0.09%
2022/03/10	2	42.60	5	42.61	42.55	-3	1,986	-0.15%
2022/03/09	0	0.00	2	41.10	41.90	-2	1,903	-0.11%
2022/03/07	2	40.60	0	0.00	40.65	2	1,831	0.11%
2022/03/03	0	0.00	1	41.65	41.70	-1	1,806	-0.06%
2022/03/01	0	0.00	2	41.40	41.55	-2	1,789	-0.11%
2022/02/25	0	0.00	3	40.85	41.15	-3	1,770	-0.17%
2022/02/24	1	40.35	0	0.00	40.15	1	1,736	0.06%
2022/02/22	5	41.10	0	0.00	40.95	5	1,667	0.30%
2022/02/15	1	40.80	0	0.00	40.65	1	1,603	0.06%
2022/02/09	1	39.20	0	0.00	39.65	1	1,453	0.07%
2022/02/07	0.1	39.40	0	0.00	39.70	0.1	1,416	0.01%
2022/01/25	13	38.03	5	38.06	38.05	8	1,345	0.59%
2022/01/20	0	0.00	7	38.75	38.80	-7	1,295	-0.54%
2022/01/19	0	0.00	1	38.60	38.50	-1	1,280	-0.08%
2022/01/18	2	38.25	0	0.00	38.30	2	1,259	0.16%
2022/01/14	5	38.45	0	0.00	38.40	5	1,238	0.40%
2022/01/11	1	38.65	2	38.55	38.60	-1	1,211	-0.08%
2021/12/30	0	0.00	10	37.20	37.20	-10	1,112	-0.90%
2021/12/28	1	37.20	0	0.00	37.10	1	1,115	0.09%
2021/12/27	2	37.13	0	0.00	37.20	2	1,123	0.18%
2021/12/22	14	37.00	4	36.95	37.00	10	1,108	0.90%
2021/12/20	0	0.00	1	36.95	36.70	-1	1,107	-0.09%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/06	0	0.00	1	35.95	36.00	-1	1,227	-0.08%
2021/12/03	0	0.00	1	36.10	36.00	-1	1,228	-0.08%
2021/12/02	0	0.00	1	35.90	35.85	-1	1,242	-0.08%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/25	0	0.00	1	36.45	36.40	-1	1,227	-0.08%
2021/11/19	1	36.85	0	0.00	36.90	1	1,225	0.08%
2021/10/15	2	36.23	0	0.00	36.25	2	1,265	0.16%
2021/10/13	1	36.35	0	0.00	36.15	1	1,287	0.08%
2021/10/12	1	36.20	0	0.00	36.60	1	1,295	0.08%
2021/10/07	0	0.00	3	36.30	36.30	-3	1,282	-0.23%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/10/04	2	35.90	0	0.00	36.15	2	1,300	0.15%
2021/09/29	1	35.40	0	0.00	35.40	1	1,312	0.08%
2021/09/28	1	35.45	0	0.00	35.70	1	1,320	0.08%
2021/08/18	3	38.00	0	0.00	38.60	3	1,177	0.25%
2021/08/03	0	0.00	1	38.10	38.25	-1	1,356	-0.07%
2021/07/30	10	38.00	0	0.00	38.25	10	1,369	0.73%
2021/06/29	1	39.05	0	0.00	39.10	1	1,785	0.06%
2021/05/11	1	39.10	0	0.00	38.95	1	2,533	0.04%
2021/04/27	0	0.00	5	39.65	39.65	-5	2,390	-0.21%
2021/04/22	1	41.35	1	41.45	39.65	0	2,352	0.00%
2021/04/14	3	38.20	0	0.00	38.25	3	2,282	0.13%
2021/04/07	1	37.80	0	0.00	37.75	1	2,296	0.04%
2021/03/29	1	37.55	0	0.00	37.60	1	2,295	0.04%
2021/03/26	0	0.00	0.4	37.20	37.70	-0.4	2,286	-0.02%
2021/03/25	0	0.00	3	36.80	36.80	-3	2,260	-0.13%
2021/03/19	10	36.50	0	0.00	36.30	10	1,942	0.51%
2021/03/17	2	36.80	0	0.00	36.70	2	1,787	0.11%
2021/03/09	1	35.85	0	0.00	36.10	1	1,739	0.06%
2021/02/19	0	0.00	1	36.65	36.55	-1	1,681	-0.06%
2021/02/17	1	35.95	0	0.00	36.00	1	1,677	0.06%
2021/01/15	0.4	37.00	0	0.00	36.50	0.4	1,706	0.02%
2021/01/13	0	0.00	20	36.75	36.85	-20	1,772	-1.13%
2021/01/07	0	0.00	12	37.39	37.20	-12	1,735	-0.69%
2021/01/06	10	37.60	0	0.00	37.65	10	1,659	0.60%
2020/12/29	0	0.00	1	38.60	38.55	-1	1,555	-0.06%
2020/12/25	0	0.00	1	38.50	38.55	-1	1,610	-0.06%
2020/12/22	0	0.00	1	38.80	38.25	-1	1,626	-0.06%
2020/12/21	0	0.00	11	39.10	39.15	-11	1,648	-0.67%
2020/12/18	0	0.00	12	38.90	38.90	-12	1,630	-0.74%
2020/11/23	0	0.00	2	39.50	39.80	-2	2,637	-0.08%
2020/11/18	0	0.00	1	39.90	40.00	-1	2,627	-0.04%
2020/11/12	0	0.00	2	39.60	39.30	-2	2,628	-0.08%
2020/11/11	0	0.00	0.1	39.55	39.60	-0.1	2,622	0.00%
2020/10/30	0	0.00	1	39.25	38.95	-1	2,627	-0.04%
2020/10/21	0	0.00	1	38.35	38.85	-1	2,589	-0.04%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/23	2	38.80	0	0.00	38.75	2	2,607	0.08%
2020/09/18	0	0.00	12	39.50	39.75	-12	2,753	-0.44%
2020/09/17	2	38.75	0	0.00	38.75	2	2,801	0.07%
2020/09/15	1	39.10	0	0.00	38.90	1	3,039	0.03%
2020/09/14	2	39.18	0	0.00	39.05	2	3,164	0.06%
2020/09/11	0	0.00	3	40.53	39.75	-3	3,202	-0.09%
2020/09/10	1	39.80	1	40.00	39.90	0	3,088	0.00%
2020/09/09	1	39.60	2	39.25	39.60	-1	3,036	-0.03%
2020/09/08	0	0.00	2	38.35	37.90	-2	2,882	-0.07%
2020/09/07	1	39.05	6	38.43	38.65	-5	2,923	-0.17%
2020/09/04	9	39.06	13	38.66	39.00	-4	2,890	-0.14%
2020/09/03	4	37.09	0	0.00	36.70	4	2,665	0.15%
2020/09/02	0	0.00	1	37.05	36.95	-1	2,738	-0.04%
2020/08/31	0	0.00	1	36.05	36.00	-1	2,852	-0.04%
2020/08/24	1	34.75	0	0.00	34.75	1	2,976	0.03%
2020/07/30	3	35.05	0	0.00	35.05	3	3,338	0.09%
2020/07/28	10	35.10	1	34.85	34.70	9	3,402	0.26%
2020/07/24	1	36.80	0	0.00	36.50	1	3,454	0.03%
2020/07/20	0	0.00	1	38.75	38.95	-1	3,435	-0.03%
2020/07/16	0	0.00	2	38.63	38.75	-2	3,456	-0.06%
2020/07/13	0	0.00	2	38.20	38.40	-2	3,469	-0.06%
2020/07/06	2	39.00	2	39.00	39.00	0	3,484	0.00%
2020/06/24	0	0.00	3	39.30	38.65	-3	3,425	-0.09%
2020/06/23	3	39.25	0	0.00	39.40	3	3,304	0.09%
2020/06/22	0	0.00	1	39.10	39.45	-1	3,177	-0.03%
2020/06/18	0	0.00	2	39.33	39.45	-2	2,947	-0.07%
2020/06/17	1	38.20	0	0.00	38.40	1	2,893	0.03%
2020/06/16	1	37.40	0	0.00	37.85	1	2,887	0.03%
2020/06/12	3	37.23	0	0.00	37.50	3	2,879	0.10%
2020/06/10	0	0.00	5	39.40	39.35	-5	2,792	-0.18%
2020/06/09	5	39.55	0	0.00	39.55	5	2,808	0.18%
2020/06/08	4	38.94	16	38.99	39.30	-12	2,721	-0.44%
2020/06/05	0	0.00	5	36.76	36.85	-5	2,596	-0.19%
2020/06/04	2	36.03	0	0.00	36.25	2	2,576	0.08%
2020/06/02	1	34.55	0	0.00	35.15	1	2,543	0.04%
2020/05/27	0	0.00	3	34.85	34.70	-3	2,551	-0.12%
2020/05/25	5	34.05	0	0.00	34.15	5	2,530	0.20%
2020/05/18	10	33.45	1	33.35	33.50	9	2,425	0.37%
2020/05/15	0	0.00	4	33.50	32.85	-4	2,404	-0.17%
2020/05/14	1	33.35	1	33.25	33.35	0	2,387	0.00%
2020/05/11	3	34.25	0	0.00	34.25	3	2,322	0.13%
2020/05/08	0	0.00	1	33.00	33.15	-1	2,269	-0.04%
2020/05/04	0	0.00	2	32.10	32.10	-2	2,172	-0.09%
2020/04/30	0	0.00	1	32.10	32.95	-1	2,128	-0.05%
2020/04/28	4	31.20	0	0.00	31.00	4	2,031	0.20%
2020/04/27	0	0.00	3	31.10	31.00	-3	2,022	-0.15%
2020/04/24	4	30.76	1	30.70	30.65	3	1,991	0.15%
2020/04/22	2	29.55	0	0.00	29.80	2	1,961	0.10%
2020/04/21	2	30.25	2	30.05	30.00	0	1,948	0.00%
2020/04/20	0	0.00	2	31.00	31.00	-2	1,914	-0.10%
2020/04/16	1	30.90	0	0.00	30.90	1	1,889	0.05%
2020/04/10	0	0.00	1	30.25	30.40	-1	1,863	-0.05%
2020/04/09	0	0.00	2	30.05	30.20	-2	1,874	-0.11%
2020/04/01	1	28.80	0	0.00	28.65	1	1,775	0.06%
2020/03/30	0.1	28.55	0	0.00	28.40	0.1	1,719	0.01%
2020/03/25	2	28.13	0	0.00	27.70	2	1,729	0.12%
2020/03/20	10	27.55	0	0.00	27.45	10	1,646	0.61%
2020/03/18	1	28.70	15	28.85	28.55	-14	1,595	-0.88%
2020/03/17	8	28.84	3	29.00	29.15	5	1,575	0.32%
2020/03/16	2	30.10	0	0.00	29.90	2	1,579	0.13%
2020/03/13	3	30.00	0	0.00	30.80	3	1,553	0.19%
2020/03/10	0	0.00	1	32.90	33.45	-1	1,561	-0.06%
2020/03/04	1	35.10	0	0.00	35.10	1	1,593	0.06%
2020/03/03	1	35.80	0	0.00	35.85	1	1,572	0.06%
2020/03/02	0	0.00	11	36.63	36.30	-11	1,545	-0.71%
2020/02/26	1	36.55	0	0.00	36.70	1	1,602	0.06%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/07	9	36.88	0	0.00	36.80	9	2,057	0.44%
2020/01/14	10	38.00	0	0.00	38.05	10	2,080	0.48%
2020/01/13	0	0.00	1	37.85	37.85	-1	2,090	-0.05%
2020/01/10	0	0.00	1	37.45	37.20	-1	2,113	-0.05%
2020/01/08	1	36.80	0	0.00	36.90	1	2,113	0.05%
2020/01/02	3	38.07	0	0.00	37.90	3	2,054	0.15%
2019/12/31	1	37.95	0	0.00	38.10	1	2,044	0.05%
2019/12/30	2	37.95	0	0.00	38.00	2	2,040	0.10%
2019/12/18	1	38.10	0	0.00	38.15	1	2,034	0.05%
2019/12/11	3	37.80	0	0.00	37.85	3	2,008	0.15%
2019/12/09	3	38.75	0	0.00	38.70	3	1,963	0.15%
2019/11/29	1	37.70	2	37.80	37.65	-1	1,774	-0.06%
2019/11/25	1	37.20	0	0.00	37.25	1	1,699	0.06%
2019/11/21	2	36.63	0	0.00	36.70	2	1,605	0.12%
2019/11/20	5	35.50	0	0.00	35.90	5	1,535	0.33%
2019/11/19	2	35.95	0	0.00	35.90	2	1,492	0.13%
2019/11/18	5	36.56	1	36.75	36.85	4	1,409	0.28%
2019/11/15	1	37.20	0	0.00	37.10	1	1,368	0.07%
2019/11/14	5	37.53	0	0.00	37.40	5	1,325	0.38%
2019/11/13	0	0.00	13	38.75	38.40	-13	1,286	-1.01%
2019/11/11	5	39.59	0	0.00	39.35	5	1,226	0.41%
2019/11/08	15	40.46	0	0.00	40.20	15	1,190	1.26%
2019/11/06	1	40.15	0	0.00	40.10	1	1,130	0.09%
2019/11/04	0	0.00	1	41.05	41.05	-1	1,094	-0.09%
2019/11/01	2	40.65	0	0.00	40.90	2	1,082	0.18%
2019/10/31	2	41.15	0	0.00	40.90	2	1,071	0.19%
2019/10/28	1	41.90	0	0.00	42.00	1	1,030	0.10%
2019/10/25	1	41.95	0	0.00	41.90	1	1,022	0.10%
2019/10/23	0	0.00	1	42.05	42.00	-1	992	-0.10%
2019/10/22	1	41.95	0	0.00	42.05	1	996	0.10%
2019/10/16	3	41.40	0	0.00	41.40	3	955	0.31%
2019/10/04	4	41.76	0	0.00	41.75	4	921	0.43%
2019/10/03	1	41.95	0	0.00	42.10	1	916	0.11%
2019/10/01	3	41.85	0	0.00	41.90	3	905	0.33%
2019/09/26	9	42.82	0	0.00	42.60	9	869	1.04%
2019/08/28	1	43.80	0	0.00	43.75	1	768	0.13%
2019/08/23	5	43.85	0	0.00	44.00	5	767	0.65%
2019/08/07	2	43.80	0	0.00	43.70	2	847	0.24%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/05	1	44.60	0	0.00	44.65	1	843	0.12%
2019/08/02	1	44.70	0	0.00	44.70	1	864	0.12%
2019/08/01	3	44.88	0	0.00	44.85	3	887	0.34%
2019/07/25	0	0.00	1	45.60	45.65	-1	901	-0.11%
2019/07/17	2	46.70	0	0.00	46.60	2	916	0.22%
2019/06/27	0	0.00	5	46.75	46.75	-5	904	-0.55%
2019/06/12	3	45.50	0	0.00	45.55	3	894	0.34%
2019/05/13	1	46.05	0	0.00	46.25	1	716	0.14%
2019/04/22	0	0.00	2	47.05	46.95	-2	630	-0.32%
2019/04/16	1	46.90	0	0.00	47.00	1	662	0.15%
2019/04/11	1	47.60	0	0.00	47.50	1	671	0.15%
2019/04/03	0	0.00	1	47.60	47.15	-1	637	-0.16%
2019/04/02	3	47.40	0	0.00	47.20	3	630	0.48%
2019/03/28	1	48.30	0	0.00	48.30	1	616	0.16%
2019/03/27	2	48.45	0	0.00	48.70	2	601	0.33%
2019/03/21	1	48.30	0	0.00	48.30	1	588	0.17%
2019/03/15	0	0.00	2	48.60	48.60	-2	581	-0.34%
2019/03/13	0	0.00	10	48.58	48.55	-10	582	-1.72%
2019/03/06	0	0.00	1	49.00	48.60	-1	613	-0.16%
2019/02/21	0	0.00	1	48.45	48.45	-1	613	-0.16%
2019/02/14	0	0.00	1	47.80	47.95	-1	620	-0.16%
2019/01/18	2	46.90	0	0.00	46.50	2	670	0.30%
2018/11/15	1	43.50	0	0.00	43.45	1	1,102	0.09%
2018/11/08	1	44.05	0	0.00	44.30	1	1,106	0.09%
2018/11/07	10	44.20	0	0.00	44.10	10	1,097	0.91%
2018/11/05	1	44.00	0	0.00	44.10	1	1,097	0.09%
2018/10/25	3	43.27	0	0.00	43.05	3	1,122	0.27%
2018/10/19	0	0.00	0	45.30	45.20	0	1,173	0.00%
2018/10/11	0	0.00	1	46.00	45.50	-1	1,173	-0.09%
2018/10/05	0	0.00	5	47.60	47.70	-5	1,159	-0.43%
2018/10/02	0	0.00	1	49.20	49.35	-1	1,185	-0.08%
2018/10/01	1	49.60	0	0.00	49.80	1	1,218	0.08%
2018/09/28	1	49.10	0	0.00	49.10	1	1,227	0.08%
2018/09/21	0	0.00	0	49.00	49.00	0	1,225	0.00%
2018/09/14	0	0.00	3	50.09	49.35	-3	1,229	-0.25%
2018/09/13	1	49.99	2	50.00	49.70	-1	1,229	-0.08%
2018/09/12	0.1	49.30	0	0.00	49.30	0.1	1,209	0.00%
2018/08/31	0	0.00	1	46.85	47.05	-1	1,159	-0.09%
2018/08/10	2	45.50	0	0.00	45.45	2	1,212	0.16%
2018/08/03	0	0.00	1	45.95	45.95	-1	1,238	-0.08%
2018/08/02	1	46.10	0	0.00	46.20	1	1,224	0.08%
2018/08/01	2	46.43	0	0.00	46.40	2	1,228	0.16%
2018/07/25	4	50.00	0	0.00	49.85	4	1,243	0.32%
2018/07/19	0	0.00	1	50.10	49.95	-1	1,191	-0.08%
2018/07/13	0	0.00	2	50.50	50.00	-2	1,288	-0.16%
2018/07/04	0	0.00	5	49.25	49.55	-5	1,578	-0.32%
2018/06/22	1	49.80	1	49.75	49.80	0	1,731	0.00%
2018/06/13	0	0.00	2	48.90	48.80	-2	1,700	-0.12%
2018/05/16	5	48.15	0	0.00	48.00	5	1,788	0.28%
2018/05/08	1	47.30	0	0.00	47.65	1	1,787	0.06%
2018/05/02	0	0.00	1	50.10	48.80	-1	1,756	-0.06%
2018/04/26	1	49.90	0	0.00	49.25	1	1,749	0.06%
2018/04/24	1	49.30	0	0.00	49.70	1	1,755	0.06%
2018/04/20	0	0.00	1	51.00	50.40	-1	1,732	-0.06%
2018/04/19	1	50.90	1	51.50	51.00	0	1,714	0.00%
2018/04/18	1	50.70	0	0.00	50.40	1	1,669	0.06%
2018/04/17	1	50.00	4	50.18	50.20	-3	1,659	-0.18%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/13	1	50.40	1	50.00	50.00	0	1,631	0.00%
2018/04/12	2	50.20	2	50.00	50.00	0	1,653	0.00%
2018/04/11	3	49.92	0	0.00	49.95	3	1,658	0.18%
2018/04/10	11	51.48	9	53.21	50.50	2	1,625	0.12%
2018/04/09	1	49.50	1	48.90	49.95	0	1,431	0.00%
2018/04/03	1	50.00	1	49.10	48.70	0	1,391	0.00%
2018/04/02	1	48.80	0	0.00	48.70	1	1,336	0.07%
2018/03/31	10	48.63	3	49.00	48.45	7	1,319	0.53%
2018/03/29	3	47.60	0	0.00	47.50	3	1,268	0.24%
2018/03/23	0	0.00	2	47.10	47.25	-2	1,247	-0.16%
2018/03/16	0	0.00	5	47.80	47.70	-5	1,351	-0.37%
2018/03/13	0	0.00	11	47.31	47.50	-11	1,336	-0.82%
2018/02/12	1	44.10	0	0.00	44.25	1	1,319	0.08%
2018/02/07	1	44.55	0	0.00	44.60	1	1,325	0.08%
2018/02/06	10	44.10	0	0.00	43.90	10	1,335	0.75%
2018/02/01	2	45.15	0	0.00	45.10	2	1,329	0.15%
2018/01/09	5	47.50	0	0.00	47.20	5	1,250	0.40%
2018/01/05	0	0.00	10	46.20	46.45	-10	1,198	-0.83%