中鼎 (9933)-統一-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
52.3
漲跌
▲0.6
漲幅
+1.16%
成交量
5,097張
產業
上市其他類股▲1.05%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	51.57	51.80	-7	3,503	-0.20%
2024/04/26	0.2	51.10	0	51.60	51.40	0.2	3,455	0.01%
2024/04/25	2.5	51.57	4	52.15	51.40	-1.5	3,386	-0.04%
2024/04/22	7	50.77	3	50.17	49.50	4	3,118	0.13%
2024/04/19	4	50.28	15	50.42	50.20	-11	2,973	-0.37%
2024/04/18	12	49.86	0	0.00	49.90	12	2,735	0.44%
2024/04/17	2.1	47.98	1	48.30	48.45	1.1	2,496	0.04%
2024/04/16	10.1	47.56	2	47.78	47.30	8.1	2,449	0.33%
2024/04/15	4.1	49.16	1	49.25	48.90	3.1	2,368	0.13%
2024/04/12	2	49.10	0	0.00	49.55	2	2,322	0.09%
2024/04/11	3	48.75	3	49.10	49.20	0	2,276	0.00%
2024/04/10	2	49.45	3	49.32	49.50	-1	2,213	-0.05%
2024/04/09	0	0.00	3	48.47	48.55	-3	2,082	-0.14%
2024/04/08	2.1	47.86	0	0.00	47.70	2.1	2,016	0.10%
2024/04/03	4	47.38	1	47.70	47.70	3	1,974	0.15%
2024/04/02	7	46.25	0.2	46.30	46.85	6.8	1,928	0.35%
2024/04/01	0.1	47.30	2	47.00	46.80	-1.9	1,897	-0.10%
2024/03/28	1.5	47.57	0	0.00	47.30	1.5	1,846	0.08%
2024/03/27	11.9	46.88	11	47.35	47.60	0.9	1,817	0.05%
2024/03/26	2	46.30	1	46.80	45.50	1	1,677	0.06%
2024/03/21	1	45.75	1	45.50	45.85	0	1,646	0.00%
2024/03/20	1	45.70	4.3	45.64	45.45	-3.3	1,621	-0.20%
2024/03/19	0	0.00	12	45.30	45.30	-12	1,585	-0.76%
2024/03/18	0	44.50	1	44.50	44.80	-1	1,581	-0.06%
2024/03/15	1	44.45	0.1	44.50	44.35	0.9	1,577	0.06%
2024/03/14	0	0.00	0.3	45.03	44.90	-0.3	1,543	-0.02%
2024/03/13	0	0.00	4	45.23	45.30	-4	1,532	-0.26%
2024/03/12	1	44.60	0	0.00	44.65	1	1,491	0.07%
2024/03/11	2	45.30	1	45.45	45.25	1	1,465	0.07%
2024/03/08	5	44.00	5	44.40	44.70	0	1,417	0.00%
2024/03/07	5	43.65	2	43.80	44.20	3	1,376	0.22%
2024/03/06	3	44.40	1	44.50	44.25	2	1,373	0.15%
2024/03/05	3	43.93	3	44.02	43.90	0	1,346	0.00%
2024/03/04	0	0.00	1	43.60	43.55	-1	1,336	-0.07%
2024/03/01	2	43.70	3	43.92	43.70	-1	1,382	-0.07%
2024/02/29	1	43.00	0	0.00	42.95	1	1,371	0.07%
2024/02/27	3	43.00	1	42.90	42.80	2	1,369	0.15%
2024/02/26	3	42.98	0	0.00	42.90	3	1,372	0.22%
2024/02/23	1	42.70	2	42.85	42.65	-1	1,379	-0.07%
2024/02/22	5	43.08	0	0.00	42.95	5	1,394	0.36%
2024/02/21	0	0.00	6	42.95	43.25	-6	1,418	-0.42%
2024/02/20	0	0.00	1	43.00	42.70	-1	1,429	-0.07%
2024/02/19	1	42.85	1	42.90	42.90	0	1,459	0.00%
2024/02/01	0	0.00	1	42.70	42.30	-1	1,668	-0.06%
2024/01/31	0	0.00	2	42.20	42.30	-2	1,725	-0.12%
2024/01/30	2	41.98	0	0.00	41.80	2	1,749	0.11%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2024/01/12	1	42.05	0	0.00	41.75	1	1,983	0.05%
2024/01/02	1	42.20	1	42.45	42.45	0	2,141	0.00%
2023/12/25	0	0.00	1	42.15	42.10	-1	2,150	-0.05%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/21	0	0.00	0.1	42.20	42.00	-0.1	2,155	0.00%
2023/12/18	0	0.00	2	43.05	42.60	-2	2,128	-0.09%
2023/12/15	1	43.50	4	43.78	43.50	-3	2,105	-0.14%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/13	0	43.45	0	0.00	43.65	0	2,077	0.00%
2023/12/12	0	0.00	0.1	43.80	43.80	-0.1	2,062	0.00%
2023/12/11	0	43.78	1	43.70	43.85	-1	2,051	-0.05%
2023/12/08	0.2	43.87	2	43.95	43.80	-1.8	2,035	-0.09%
2023/12/07	1	43.95	0	0.00	44.05	1	2,024	0.05%
2023/12/06	0.9	44.21	0	0.00	43.95	0.9	2,014	0.04%
2023/12/05	0.1	43.83	0	0.00	44.10	0.1	2,001	0.00%
2023/12/04	3	44.17	3	44.30	44.15	0	2,006	0.00%
2023/12/01	0.5	44.35	1	44.20	44.35	-0.5	2,046	-0.02%
2023/11/30	1	43.70	1	43.75	43.85	0	1,993	0.00%
2023/11/29	0	0.00	2	43.95	44.00	-2	1,975	-0.10%
2023/11/28	4	43.69	1	43.80	43.60	3	1,960	0.15%
2023/11/27	1	43.10	1	43.80	43.20	0	1,898	0.00%
2023/11/22	0	0.00	1	42.80	43.10	-1	1,859	-0.05%
2023/11/21	2	42.80	0	0.00	42.90	2	1,846	0.11%
2023/11/20	0	0.00	3	43.05	43.05	-3	1,834	-0.16%
2023/11/17	1	43.40	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	2	43.90	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	4	43.48	43.70	-4	1,790	-0.22%
2023/11/14	1	43.00	1	43.40	42.95	0	1,735	0.00%
2023/11/13	1	43.00	0	0.00	42.90	1	1,696	0.06%
2023/11/10	0	0.00	4	43.00	42.90	-4	1,671	-0.24%
2023/11/09	1	42.60	2	42.85	42.65	-1	1,643	-0.06%
2023/11/08	1	42.30	1	42.80	42.65	0	1,601	0.00%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	1	41.90	41.80	-1	1,506	-0.07%
2023/11/03	4	41.78	3	41.68	41.55	1	1,470	0.07%
2023/11/01	2	39.68	0	0.00	39.80	2	1,309	0.15%
2023/10/31	2	39.70	0	0.00	39.45	2	1,311	0.15%
2023/10/30	1	39.90	0	0.00	39.85	1	1,320	0.08%
2023/10/27	0	0.00	1	40.00	39.90	-1	1,326	-0.08%
2023/10/24	3	39.55	0	0.00	39.50	3	1,326	0.23%
2023/10/23	2	39.98	0	0.00	39.95	2	1,318	0.15%
2023/10/20	0	0.00	1	39.70	39.50	-1	1,324	-0.08%
2023/10/19	1	39.20	0	0.00	39.45	1	1,317	0.08%
2023/10/16	0	0.00	1	40.30	40.15	-1	1,283	-0.08%
2023/10/11	1	39.20	0	0.00	39.45	1	1,246	0.08%
2023/09/07	2	40.20	0	0.00	40.10	2	1,343	0.15%
2023/09/06	0.1	41.00	1.2	40.75	40.75	-1.1	1,318	-0.09%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/15	2	39.60	0	0.00	39.55	2	1,309	0.15%
2023/08/14	1	39.55	0	0.00	39.60	1	1,317	0.08%
2023/08/11	0	0.00	2.8	40.03	40.05	-2.8	1,337	-0.21%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/08/01	1	40.25	0	0.00	40.25	1	1,573	0.06%
2023/07/28	1	40.25	0	0.00	40.40	1	1,564	0.06%
2023/07/24	0	0.00	1	40.70	40.55	-1	1,572	-0.06%
2023/07/18	1	40.30	0	0.00	40.10	1	1,576	0.06%
2023/07/17	0	0.00	1	40.60	40.50	-1	1,567	-0.06%
2023/07/11	1	39.95	1	40.00	39.90	0	1,567	0.00%
2023/07/10	0	39.95	0	0.00	39.80	0	1,613	0.00%
2023/07/07	1	39.80	0	0.00	39.75	1	1,628	0.06%
2023/07/06	2	40.35	0	0.00	40.20	2	1,601	0.12%
2023/07/03	0	0.00	2	42.15	42.15	-2	1,525	-0.13%
2023/06/30	0	0.00	3	42.05	42.10	-3	1,535	-0.20%
2023/06/27	0	0.00	1	42.00	41.90	-1	1,578	-0.06%
2023/06/06	1	41.95	0	0.00	41.95	1	1,914	0.05%
2023/06/05	1	41.80	1	41.80	41.75	0	2,066	0.00%
2023/06/02	0	0.00	2	41.78	41.80	-2	2,075	-0.10%
2023/06/01	0	0.00	0	41.20	41.15	0	2,059	0.00%
2023/05/26	1	41.15	0	0.00	41.10	1	2,016	0.05%
2023/05/24	0	0.00	1	41.60	41.60	-1	2,017	-0.05%
2023/05/22	0	0.00	1	41.80	41.70	-1	2,017	-0.05%
2023/05/19	0	0.00	1	41.40	41.40	-1	2,021	-0.05%
2023/05/15	2	41.08	0	0.00	40.80	2	1,991	0.10%
2023/05/10	4	40.40	0	0.00	40.30	4	1,955	0.20%
2023/05/09	2	40.68	0	0.00	40.70	2	1,938	0.10%
2023/05/08	2	40.70	0	0.00	41.00	2	1,911	0.10%
2023/05/02	1	42.45	1	42.85	42.75	0	1,839	0.00%
2023/04/28	2	42.60	10	42.67	42.50	-8	1,852	-0.43%
2023/04/25	2	42.70	2	42.50	41.95	0	1,827	0.00%
2023/04/24	1	42.60	1	42.50	42.50	0	1,828	0.00%
2023/04/21	2	41.95	0	0.00	41.85	2	1,857	0.11%
2023/03/31	0	0.00	1	42.10	41.90	-1	1,852	-0.05%
2023/03/28	4	42.69	0	0.00	42.45	4	1,853	0.22%
2023/03/27	0	0.00	1	42.65	42.35	-1	1,870	-0.05%
2023/03/23	1	42.80	0	0.00	42.65	1	1,897	0.05%
2023/03/22	0	0.00	1	42.50	42.45	-1	1,885	-0.05%
2023/03/21	1	42.00	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	2	41.88	42.00	-2	1,914	-0.10%
2023/03/15	5	41.65	0	0.00	41.65	5	2,033	0.25%
2023/03/14	1	41.25	1	41.35	41.25	0	2,057	0.00%
2023/03/08	3	42.88	2	42.75	43.40	1	2,020	0.05%
2023/03/07	0	0.00	1	45.70	45.60	-1	1,876	-0.05%
2023/03/06	1	45.10	0	0.00	45.10	1	1,880	0.05%
2023/03/01	0	0.00	1	43.95	44.40	-1	1,961	-0.05%
2023/02/23	2	44.65	0	0.00	44.65	2	2,027	0.10%
2023/02/20	1	44.10	0	0.00	44.20	1	2,146	0.05%
2023/02/16	2	43.80	0	0.00	43.55	2	2,303	0.09%
2023/02/15	1	43.85	0	0.00	43.85	1	2,384	0.04%
2023/02/14	0	0.00	10	44.25	44.50	-10	2,436	-0.41%
2023/02/10	10	43.65	1	43.60	43.60	9	2,651	0.34%
2023/02/09	1	43.75	0	0.00	43.65	1	2,917	0.03%
2023/02/08	2	44.05	0	0.00	44.00	2	3,232	0.06%
2023/02/07	2	44.20	1	44.20	44.20	1	3,368	0.03%
2023/02/03	3	43.17	0	0.00	43.35	3	3,369	0.09%
2023/01/31	0	0.00	1	43.00	43.20	-1	3,386	-0.03%
2023/01/12	1	42.30	0	0.00	42.40	1	3,498	0.03%
2023/01/10	4	43.03	2	43.25	43.20	2	3,508	0.06%
2023/01/06	0	0.00	6	42.65	42.30	-6	3,464	-0.17%
2022/12/30	4	41.93	0	0.00	41.85	4	3,535	0.11%
2022/12/29	2	41.65	2	42.20	42.15	0	3,537	0.00%
2022/12/28	1	41.90	1	42.25	42.00	0	3,540	0.00%
2022/12/27	1	42.15	2	42.20	42.00	-1	3,546	-0.03%
2022/12/22	0	0.00	1	41.80	41.60	-1	3,655	-0.03%
2022/12/20	0	0.00	3	41.92	41.35	-3	3,704	-0.08%
2022/12/19	2	42.60	0	0.00	42.30	2	3,709	0.05%
2022/12/16	1	42.90	1	42.85	42.80	0	3,722	0.00%
2022/12/12	1	43.25	17	43.35	43.35	-16	3,844	-0.42%
2022/12/08	1	42.95	1	42.85	43.05	0	3,825	0.00%
2022/12/07	2	43.00	0	0.00	42.15	2	3,798	0.05%
2022/12/06	1	42.40	1	42.45	42.05	0	3,709	0.00%
2022/12/05	0	0.00	3	41.45	41.30	-3	3,691	-0.08%
2022/12/02	0	0.00	2	42.00	41.80	-2	3,745	-0.05%
2022/12/01	7	41.44	5	41.22	41.70	2	3,739	0.05%
2022/11/30	6	40.62	0	0.00	40.65	6	3,791	0.16%
2022/11/23	1	40.20	0	0.00	40.25	1	3,888	0.03%
2022/11/18	4	39.71	0	0.00	39.55	4	3,805	0.11%
2022/11/17	0.2	39.75	0	0.00	39.90	0.2	3,751	0.00%
2022/11/16	0	0.00	2	40.10	39.75	-2	3,717	-0.05%
2022/11/15	4	39.99	1	40.00	40.00	3	3,659	0.08%
2022/11/14	1	40.20	0	0.00	40.25	1	3,582	0.03%
2022/11/11	3	39.43	0	0.00	39.10	3	3,500	0.09%
2022/11/10	5	38.60	0	0.00	38.70	5	3,419	0.15%
2022/11/08	6	38.92	1	38.90	38.90	5	3,291	0.15%
2022/11/07	10	38.52	1	38.60	38.60	9	3,174	0.28%
2022/11/04	5	39.70	1	40.30	40.10	4	2,913	0.14%
2022/11/03	4	42.71	0	0.00	42.70	4	2,588	0.15%
2022/11/01	1	47.00	36	47.20	47.30	-35	2,439	-1.43%
2022/10/31	0	0.00	2	47.25	46.90	-2	2,445	-0.08%
2022/10/28	0	0.00	42	47.55	46.65	-42	2,469	-1.70%
2022/10/27	0	0.00	21	47.30	47.35	-21	2,460	-0.85%
2022/10/26	1	46.10	0	0.00	46.60	1	2,447	0.04%
2022/10/24	0	0.00	0.1	45.65	45.40	-0.1	2,424	0.00%
2022/10/21	2	46.43	85	46.34	46.20	-83	2,423	-3.42%
2022/10/20	1	45.60	7	45.45	45.60	-6	2,432	-0.25%
2022/10/13	10	44.40	2.1	44.30	44.15	7.9	2,377	0.33%
2022/10/12	10	45.35	0	0.00	45.35	10	2,357	0.42%
2022/09/28	12	46.13	0	0.00	46.05	12	2,289	0.52%
2022/09/23	1	49.00	0	0.00	49.00	1	2,289	0.04%
2022/09/22	0	0.00	5	48.50	49.50	-5	2,315	-0.22%
2022/09/20	0.1	48.75	0	0.00	48.30	0.1	2,235	0.01%
2022/09/19	19	46.70	0	0.00	46.85	19	2,213	0.86%
2022/09/15	0	0.00	1	47.80	47.85	-1	2,266	-0.04%
2022/09/14	2	47.28	0	0.00	47.30	2	2,316	0.09%
2022/09/08	1	49.00	0	0.00	47.80	1	2,601	0.04%
2022/09/07	0	0.00	0.2	48.58	48.40	-0.2	2,727	-0.01%
2022/09/06	10.1	48.77	7	48.95	48.35	3.1	2,772	0.11%
2022/09/05	3	48.17	2	48.15	48.85	1	2,685	0.04%
2022/09/02	2	45.90	0	0.00	45.95	2	2,527	0.08%
2022/08/22	0	45.25	0	0.00	45.20	0	2,507	0.00%
2022/08/03	0	0.00	10	43.20	43.65	-10	2,550	-0.39%
2022/08/02	0	0.00	1	44.10	43.65	-1	2,582	-0.04%
2022/07/29	1	43.80	0	0.00	44.45	1	2,713	0.04%
2022/07/04	10	41.40	0	0.00	41.15	10	2,807	0.36%
2022/06/30	10	45.50	0	0.00	44.90	10	2,764	0.36%
2022/06/29	1	46.10	0	0.00	46.05	1	2,718	0.04%
2022/06/27	10	46.55	0	0.00	46.65	10	2,725	0.37%
2022/06/23	20	47.15	0	0.00	47.05	20	2,752	0.73%
2022/06/22	1	49.35	2	48.85	48.90	-1	2,797	-0.04%
2022/06/20	1	49.25	2	48.20	47.75	-1	2,715	-0.04%
2022/06/17	11	48.75	11	49.00	48.10	0	2,596	0.00%
2022/06/16	0	0.00	23	48.48	48.00	-23	2,497	-0.92%
2022/06/07	0	0.00	0	45.25	45.30	0	2,759	0.00%
2022/05/26	0	0.00	5.2	45.24	45.00	-5.2	2,863	-0.18%
2022/05/25	0	0.00	5	44.95	44.90	-5	2,896	-0.17%
2022/05/24	5	43.90	0	0.00	43.70	5	2,927	0.17%
2022/05/23	0	0.00	0	43.90	43.65	0	2,944	0.00%
2022/05/19	0	0.00	28	45.75	45.60	-28	2,935	-0.95%
2022/05/12	33	45.64	0	0.00	45.50	33	3,071	1.07%
2022/05/06	0	0.00	3	48.77	49.15	-3	3,105	-0.10%
2022/05/05	0	0.00	1	47.95	47.80	-1	3,049	-0.03%
2022/04/27	0	0.00	1	45.55	45.20	-1	3,020	-0.03%
2022/04/26	0	0.00	1	46.95	46.70	-1	3,008	-0.03%
2022/04/25	6	46.83	0	0.00	46.80	6	3,007	0.20%
2022/04/22	1	47.75	0	0.00	47.80	1	2,993	0.03%
2022/04/21	16	46.39	0	0.00	46.70	16	2,952	0.54%
2022/04/19	0	0.00	17	46.85	47.15	-17	2,934	-0.58%
2022/04/18	3	45.93	0	0.00	45.75	3	2,926	0.10%
2022/04/14	5	46.45	0	0.00	46.55	5	2,967	0.17%
2022/04/07	10	45.45	0	0.00	45.50	10	2,880	0.35%
2022/03/29	1	46.85	3	46.97	47.00	-2	2,794	-0.07%
2022/03/28	1	46.40	3	45.92	46.05	-2	2,731	-0.07%
2022/03/25	7	46.35	6	46.33	46.50	1	2,691	0.04%
2022/03/24	2	44.50	13	44.95	45.00	-11	2,594	-0.42%
2022/03/23	3	44.35	0	0.00	44.25	3	2,577	0.12%
2022/03/21	3	44.90	2	44.50	45.00	1	2,547	0.04%
2022/03/18	10	44.22	1	44.40	44.00	9	2,497	0.36%
2022/03/17	34	45.15	32.1	45.60	44.80	2	2,438	0.08%
2022/03/16	0	0.00	0.1	45.20	45.40	-0.1	2,376	0.00%
2022/03/15	1	45.15	3.1	45.30	45.10	-2.1	2,324	-0.09%
2022/03/14	0	0.00	3	44.70	44.85	-3	2,228	-0.13%
2022/03/11	0	0.00	2	43.58	44.15	-2	2,134	-0.09%
2022/03/10	30	42.60	2	42.60	42.55	28	1,986	1.41%
2022/03/09	0	0.00	12	41.44	41.90	-12	1,903	-0.63%
2022/03/04	0	0.00	1	41.55	41.50	-1	1,810	-0.06%
2022/03/02	0	0.00	1	41.45	41.40	-1	1,796	-0.06%
2022/02/24	10	39.75	0	0.00	40.15	10	1,736	0.58%
2022/02/21	1	41.45	0	0.00	41.50	1	1,656	0.06%
2022/02/18	0	0.00	2	41.45	41.45	-2	1,664	-0.12%
2022/02/17	1	41.15	0.1	41.20	41.10	0.9	1,665	0.05%
2022/02/14	0	0.00	3	40.02	40.20	-3	1,561	-0.19%
2022/02/11	2	39.93	0	0.00	40.05	2	1,526	0.13%
2022/02/09	10	39.40	1	39.35	39.65	9	1,453	0.62%
2022/02/08	0	0.00	3	39.60	39.65	-3	1,456	-0.21%
2022/02/07	0	0.00	2	39.50	39.70	-2	1,416	-0.14%
2022/01/25	21	38.10	0	0.00	38.05	21	1,345	1.56%
2022/01/24	1	38.20	2	38.05	38.40	-1	1,322	-0.08%
2022/01/20	1	38.75	0.1	38.45	38.80	0.9	1,295	0.07%
2022/01/19	0	0.00	2	38.45	38.50	-2	1,280	-0.16%
2022/01/18	1	38.25	0	0.00	38.30	1	1,259	0.08%
2022/01/17	2	38.28	0	0.00	38.30	2	1,247	0.16%
2022/01/11	0	0.00	2	38.50	38.60	-2	1,211	-0.17%
2022/01/06	0	0.00	3	37.30	37.25	-3	1,095	-0.27%
2022/01/05	0	0.00	1	37.25	37.25	-1	1,091	-0.09%
2022/01/03	0	0.00	1	37.25	37.10	-1	1,103	-0.09%
2021/12/28	0	0.00	1	37.20	37.10	-1	1,115	-0.09%
2021/11/26	0	0.00	1	36.30	36.15	-1	1,230	-0.08%
2021/11/22	1	36.70	0	0.00	36.65	1	1,220	0.08%
2021/11/18	1	37.15	0	0.00	37.15	1	1,217	0.08%
2021/11/16	4	36.90	0	0.00	36.85	4	1,213	0.33%
2021/11/05	1	35.85	0	0.00	35.85	1	1,235	0.08%
2021/11/03	0	0.00	1	36.85	36.75	-1	1,182	-0.08%
2021/11/02	0	0.00	10	36.70	36.60	-10	1,179	-0.85%
2021/10/07	0	0.00	1	36.30	36.30	-1	1,282	-0.08%
2021/10/01	0	0.00	3	35.65	35.70	-3	1,297	-0.23%
2021/09/22	20	35.30	0	0.00	35.30	20	1,377	1.45%
2021/09/15	0	0.00	0	35.85	35.55	0	1,290	0.00%
2021/09/03	4	36.23	0	0.00	36.20	4	1,252	0.32%
2021/08/27	0	0.00	2	35.85	35.90	-2	1,228	-0.16%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/24	2	36.00	0	0.00	36.20	2	1,217	0.16%
2021/08/20	1	35.40	0	0.00	35.90	1	1,216	0.08%
2021/08/11	0	0.00	1	38.55	38.60	-1	1,157	-0.09%
2021/08/06	1	38.50	0	0.00	38.55	1	1,223	0.08%
2021/07/20	0	0.00	1	38.70	38.75	-1	1,463	-0.07%
2021/07/19	1	39.15	0	0.00	39.15	1	1,483	0.07%
2021/07/13	1	39.10	6	39.20	39.35	-5	1,702	-0.29%
2021/07/09	20	38.75	0	0.00	38.85	20	1,691	1.18%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,721	-0.06%
2021/07/06	0	0.00	3.1	39.15	39.10	-3.1	1,743	-0.18%
2021/06/18	1	38.30	3	38.55	38.75	-2	2,119	-0.09%
2021/06/16	2	38.25	0	0.00	38.55	2	2,311	0.09%
2021/06/02	0	0.00	7	38.03	38.05	-7	2,567	-0.27%
2021/05/27	0	0.00	1	37.90	37.85	-1	2,615	-0.04%
2021/05/21	0	0.00	1	36.95	36.65	-1	2,654	-0.04%
2021/05/20	0	0.00	4	36.55	36.65	-4	2,653	-0.15%
2021/05/18	0	0.00	17	37.25	37.40	-17	2,664	-0.64%
2021/05/17	0	0.00	17	35.36	35.55	-17	2,652	-0.64%
2021/05/13	0	0.00	1	36.60	36.55	-1	2,615	-0.04%
2021/05/12	24	37.79	0	0.00	36.80	24	2,587	0.93%
2021/05/11	0	0.00	2	39.70	38.95	-2	2,533	-0.08%
2021/05/05	2	38.25	0	0.00	38.30	2	2,449	0.08%
2021/05/04	1	37.70	1	37.80	38.10	0	2,445	0.00%
2021/05/03	0	0.00	1	39.05	38.70	-1	2,409	-0.04%
2021/04/28	1	39.70	5	39.55	39.60	-4	2,380	-0.17%
2021/04/22	7	41.21	9	40.72	39.65	-2	2,352	-0.09%
2021/04/21	1	39.70	2	39.70	39.70	-1	2,230	-0.04%
2021/04/19	6	39.25	0	0.00	39.45	6	2,230	0.27%
2021/04/13	8	38.75	0	0.00	38.40	8	2,310	0.35%
2021/04/12	0	0.00	2	38.65	38.70	-2	2,327	-0.09%
2021/04/09	10	38.50	0	0.00	38.40	10	2,312	0.43%
2021/04/08	9	38.21	3	38.30	38.35	6	2,308	0.26%
2021/04/01	0	0.00	7	37.71	37.85	-7	2,277	-0.31%
2021/03/29	20	37.65	0	0.00	37.60	20	2,295	0.87%
2021/03/26	0	0.00	2	37.10	37.70	-2	2,286	-0.09%
2021/03/25	0	0.00	1	36.80	36.80	-1	2,260	-0.04%
2021/03/23	2	36.50	0	0.00	36.20	2	2,104	0.10%
2021/03/22	7	36.32	0	0.00	36.20	7	2,031	0.34%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/17	11	36.90	0	0.00	36.70	11	1,787	0.62%
2021/03/10	0	0.00	1	36.50	36.70	-1	1,756	-0.06%
2021/03/08	1	36.45	0	0.00	36.30	1	1,733	0.06%
2021/03/02	0	0.00	1	36.70	36.55	-1	1,689	-0.06%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/17	0	0.00	1	36.25	36.00	-1	1,677	-0.06%
2021/02/05	1	35.60	0	0.00	35.50	1	1,670	0.06%
2021/02/02	0	0.00	3	35.80	35.85	-3	1,716	-0.17%
2021/01/27	3	35.20	0	0.00	35.20	3	1,721	0.17%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/18	1	36.00	0	0.00	36.30	1	1,713	0.06%
2021/01/13	11	36.98	0	0.00	36.85	11	1,772	0.62%
2021/01/11	2	37.15	0	0.00	37.35	2	1,744	0.11%
2021/01/08	10	37.35	0	0.00	37.45	10	1,735	0.58%
2021/01/07	1	37.25	0	0.00	37.20	1	1,735	0.06%
2021/01/06	2	37.90	0	0.00	37.65	2	1,659	0.12%
2021/01/04	1	38.30	0	0.00	38.45	1	1,583	0.06%
2020/12/31	1	38.25	10	38.25	38.20	-9	1,575	-0.57%
2020/12/30	1	38.20	10	38.45	38.55	-9	1,560	-0.58%
2020/12/24	2	38.00	0	0.00	38.00	2	1,638	0.12%
2020/12/17	1	38.40	0	0.00	38.55	1	1,616	0.06%
2020/12/14	3	38.40	0	0.00	38.55	3	1,766	0.17%
2020/12/11	5	38.30	1	38.60	38.60	4	1,803	0.22%
2020/12/09	3	38.05	0	0.00	38.10	3	1,844	0.16%
2020/12/08	3	38.27	15	38.33	38.40	-12	1,977	-0.61%
2020/12/07	1	38.50	12	38.60	38.70	-11	2,041	-0.54%
2020/12/04	2	38.98	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	2	38.95	39.30	-2	2,228	-0.09%
2020/12/02	3	38.95	1	38.95	38.95	2	2,322	0.09%
2020/12/01	0	0.00	3	39.03	39.00	-3	2,582	-0.12%
2020/11/25	7	39.40	0	0.00	39.35	7	2,648	0.26%
2020/11/24	1	39.45	0	0.00	39.35	1	2,649	0.04%
2020/11/23	11	39.64	0	0.00	39.80	11	2,637	0.42%
2020/11/19	15	39.78	13	39.90	39.75	2	2,638	0.08%
2020/11/18	28	39.78	0	0.00	40.00	28	2,627	1.07%
2020/11/16	1	39.90	1	39.70	39.50	0	2,631	0.00%
2020/11/10	0	0.00	5	39.35	39.15	-5	2,601	-0.19%
2020/11/05	5	38.80	0	0.00	38.70	5	2,574	0.19%
2020/11/02	0	0.00	20	38.70	38.80	-20	2,620	-0.76%
2020/10/27	6	38.68	6	38.75	38.70	0	2,588	0.00%
2020/10/23	1	38.85	1	38.75	38.70	0	2,593	0.00%
2020/10/22	2	38.30	0	0.00	38.70	2	2,622	0.08%
2020/10/14	0	0.00	6	38.78	38.80	-6	2,651	-0.23%
2020/10/12	0	0.00	1	39.30	39.10	-1	2,660	-0.04%
2020/09/29	0	0.00	6	38.93	39.10	-6	2,668	-0.22%
2020/09/28	0	0.00	40	38.08	38.10	-40	2,642	-1.51%
2020/09/25	5	37.60	0	0.00	37.70	5	2,659	0.19%
2020/09/24	1	37.80	0	0.00	37.70	1	2,640	0.04%
2020/09/23	2	38.85	2	38.65	38.75	0	2,607	0.00%
2020/09/22	0	0.00	15	38.82	38.95	-15	2,611	-0.57%
2020/09/18	1	39.55	14	39.59	39.75	-13	2,753	-0.47%
2020/09/17	4	38.98	16	39.42	38.75	-12	2,801	-0.43%
2020/09/16	6	39.10	0	0.00	38.85	6	2,915	0.21%
2020/09/15	2	38.75	2	38.90	38.90	0	3,039	0.00%
2020/09/14	0	0.00	5	39.20	39.05	-5	3,164	-0.16%
2020/09/11	1	41.20	4	40.90	39.75	-3	3,202	-0.09%
2020/09/10	20	39.75	30	39.66	39.90	-10	3,088	-0.32%
2020/09/09	41	39.56	22	39.78	39.60	19	3,036	0.63%
2020/09/08	10	37.91	0	0.00	37.90	10	2,882	0.35%
2020/09/07	3	38.75	1	39.25	38.65	2	2,923	0.07%
2020/09/04	1	39.10	8	38.40	39.00	-7	2,890	-0.24%
2020/09/02	0	0.00	4	37.28	36.95	-4	2,738	-0.15%
2020/09/01	0	0.00	1	36.45	36.55	-1	2,839	-0.04%
2020/08/31	2	36.10	0	0.00	36.00	2	2,852	0.07%
2020/08/28	0	0.00	5	35.75	35.95	-5	2,891	-0.17%
2020/08/25	1	35.65	0	0.00	35.75	1	2,966	0.03%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/10	0	0.00	10	35.40	35.40	-10	3,171	-0.32%
2020/08/07	3	35.60	0	0.00	35.50	3	3,204	0.09%
2020/08/06	2	36.30	5	36.36	36.45	-3	3,202	-0.09%
2020/08/05	5	35.40	6	35.53	35.65	-1	3,220	-0.03%
2020/08/04	3	35.13	0	0.00	35.05	3	3,269	0.09%
2020/07/29	0	0.00	2	35.05	34.95	-2	3,365	-0.06%
2020/07/28	1	34.80	0	0.00	34.70	1	3,402	0.03%
2020/07/24	0	0.00	2	36.55	36.50	-2	3,454	-0.06%
2020/07/22	5	38.60	0	0.00	38.45	5	3,439	0.15%
2020/07/21	3	38.82	0	0.00	38.75	3	3,444	0.09%
2020/07/20	0	0.00	7	38.87	38.95	-7	3,435	-0.20%
2020/07/14	0	0.00	7	38.40	38.20	-7	3,460	-0.20%
2020/07/13	3	38.10	0	0.00	38.40	3	3,469	0.09%
2020/07/10	6	38.53	0	0.00	38.20	6	3,507	0.17%
2020/07/09	7	39.05	0	0.00	39.15	7	3,478	0.20%
2020/07/07	2	38.75	1	38.80	38.80	1	3,467	0.03%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/06/30	1	39.30	2	39.18	39.00	-1	3,571	-0.03%
2020/06/29	0	0.00	3	39.47	39.60	-3	3,567	-0.08%
2020/06/23	1	39.20	25	39.18	39.40	-24	3,304	-0.73%
2020/06/22	1	39.10	1	39.35	39.45	0	3,177	0.00%
2020/06/19	4	39.00	0	0.00	39.40	4	3,060	0.13%
2020/06/18	0	0.00	7	39.19	39.45	-7	2,947	-0.24%
2020/06/17	0	0.00	1	38.40	38.40	-1	2,893	-0.03%
2020/06/15	6	37.30	0	0.00	37.00	6	2,897	0.21%
2020/06/12	5	36.95	2	36.95	37.50	3	2,879	0.10%
2020/06/11	5	38.21	4	38.60	38.20	1	2,827	0.04%
2020/06/10	1	39.65	3	39.45	39.35	-2	2,792	-0.07%
2020/06/09	6	39.65	1	39.55	39.55	5	2,808	0.18%
2020/06/08	10	39.21	10	38.83	39.30	0	2,721	0.00%
2020/06/05	26	36.73	2	36.75	36.85	24	2,596	0.92%
2020/06/04	8	36.15	0	0.00	36.25	8	2,576	0.31%
2020/06/03	5	35.55	3	35.70	35.75	2	2,561	0.08%
2020/05/29	1	34.20	0	0.00	33.90	1	2,549	0.04%
2020/05/28	19	34.44	0	0.00	34.25	19	2,555	0.74%
2020/05/27	1	34.70	8	34.45	34.70	-7	2,551	-0.27%
2020/05/25	10	34.02	0	0.00	34.15	10	2,530	0.40%
2020/05/18	2	33.20	0	0.00	33.50	2	2,425	0.08%
2020/05/13	0	0.00	3	34.05	33.90	-3	2,366	-0.13%
2020/05/11	0	0.00	9	34.14	34.25	-9	2,322	-0.39%
2020/05/08	0	0.00	10	32.90	33.15	-10	2,269	-0.44%
2020/05/05	3	32.30	1	32.30	32.40	2	2,204	0.09%
2020/05/04	3	32.07	1	32.10	32.10	2	2,172	0.09%
2020/04/30	22	32.77	2	32.65	32.95	20	2,128	0.94%
2020/04/28	1	31.00	1	31.00	31.00	0	2,031	0.00%
2020/04/27	11	30.95	13	30.95	31.00	-2	2,022	-0.10%
2020/04/24	10	30.95	10	30.75	30.65	0	1,991	0.00%
2020/04/20	26	31.00	0	0.00	31.00	26	1,914	1.36%
2020/04/15	2	31.20	0	0.00	31.25	2	1,871	0.11%
2020/04/14	2	30.75	0	0.00	30.70	2	1,838	0.11%
2020/04/10	1	30.35	2	30.40	30.40	-1	1,863	-0.05%
2020/04/09	2	30.15	0	0.00	30.20	2	1,874	0.11%
2020/04/01	2	28.75	0	0.00	28.65	2	1,775	0.11%
2020/03/30	2	28.35	0	0.00	28.40	2	1,719	0.12%
2020/03/27	2	28.35	0	0.00	28.25	2	1,731	0.12%
2020/03/25	3	27.70	0	0.00	27.70	3	1,729	0.17%
2020/03/24	2	26.73	0	0.00	26.55	2	1,693	0.12%
2020/03/23	1	26.40	0	0.00	26.40	1	1,657	0.06%
2020/03/20	0	0.00	29	27.15	27.45	-29	1,646	-1.76%
2020/03/18	0	0.00	21	29.00	28.55	-21	1,595	-1.32%
2020/03/17	5	28.90	70	29.02	29.15	-65	1,575	-4.13%
2020/03/16	39	30.80	1	30.50	29.90	38	1,579	2.41%
2020/03/13	36	29.67	130	30.01	30.80	-94	1,553	-6.05%	大賣/
2020/03/11	5	33.80	52	33.88	33.60	-47	1,547	-3.04%
2020/03/10	0	0.00	178	33.03	33.45	-178	1,561	-11.40%	大賣/鉅額交易
2020/03/09	43	34.02	93	33.93	33.70	-50	1,580	-3.16%
2020/03/05	20	35.38	7	35.47	35.15	13	1,578	0.82%
2020/03/04	2	35.15	0	0.00	35.10	2	1,593	0.13%
2020/03/03	53	36.46	0	0.00	35.85	53	1,572	3.37%
2020/03/02	10	36.35	0	0.00	36.30	10	1,545	0.65%
2020/02/25	44	36.80	20	36.75	36.90	24	1,656	1.45%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/19	1	37.30	2	37.35	37.40	-1	1,849	-0.05%
2020/02/18	20	36.95	0	0.00	37.20	20	1,884	1.06%
2020/02/14	6	37.40	0	0.00	37.45	6	1,938	0.31%
2020/02/10	10	36.75	4	36.70	36.70	6	2,033	0.30%
2020/02/07	7	36.99	0	0.00	36.80	7	2,057	0.34%
2020/01/31	0	0.00	5	37.35	37.70	-5	2,104	-0.24%
2020/01/30	1	36.80	0	0.00	36.90	1	2,097	0.05%
2020/01/20	46	38.10	3	38.30	38.00	43	2,082	2.06%
2020/01/17	45	38.34	0	0.00	38.20	45	2,078	2.17%
2020/01/15	14	37.96	0	38.00	37.75	14	2,084	0.67%
2020/01/10	10	37.30	0	0.00	37.20	10	2,113	0.47%
2020/01/08	10	36.95	0	0.00	36.90	10	2,113	0.47%
2020/01/07	0	0.00	4	37.05	37.05	-4	2,101	-0.19%
2020/01/03	1	37.75	0	0.00	37.70	1	2,072	0.05%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/27	0	0.00	1	37.80	38.00	-1	2,031	-0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/19	1	37.95	0	38.00	37.95	1	2,043	0.05%
2019/12/18	0	0.00	0	38.25	38.15	0	2,034	0.00%
2019/12/17	0	0.00	0	38.30	38.30	0	2,040	0.00%
2019/12/13	0	0.00	0	38.05	37.80	0	2,029	0.00%
2019/12/12	0	0.00	0	38.00	37.95	0	2,015	0.00%
2019/12/09	0	0.00	1	38.80	38.70	-1	1,963	-0.05%
2019/12/06	0	0.00	4	39.45	39.50	-4	1,937	-0.21%
2019/12/05	1	38.15	0	38.90	38.70	1	1,897	0.05%
2019/12/04	0	0.00	0	38.25	38.15	0	1,857	0.00%
2019/12/03	0	0.00	0	37.95	37.70	0	1,821	0.00%
2019/12/02	0	0.00	0	37.50	37.50	0	1,803	0.00%
2019/11/28	1	37.35	2	37.35	37.35	-1	1,732	-0.06%
2019/11/26	2	36.60	0	0.00	36.60	2	1,741	0.11%
2019/11/25	0	0.00	1	37.30	37.25	-1	1,699	-0.06%
2019/11/22	4	37.50	0	0.00	37.80	4	1,666	0.24%
2019/11/21	3	36.48	0	0.00	36.70	3	1,605	0.19%
2019/11/20	2	35.75	0	0.00	35.90	2	1,535	0.13%
2019/11/19	4	35.86	0	0.00	35.90	4	1,492	0.27%
2019/11/18	1	36.70	0	0.00	36.85	1	1,409	0.07%
2019/11/15	4	37.03	0	0.00	37.10	4	1,368	0.29%
2019/11/12	0	0.00	6	39.20	39.10	-6	1,251	-0.48%
2019/11/11	1	39.80	0	0.00	39.35	1	1,226	0.08%
2019/11/08	6	40.60	0	0.00	40.20	6	1,190	0.50%
2019/11/07	7	41.17	27	40.89	41.10	-20	1,165	-1.72%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/10/16	1	41.45	0	0.00	41.40	1	955	0.10%
2019/10/09	30	41.75	0	0.00	41.55	30	929	3.23%
2019/10/01	20	42.05	0	0.00	41.90	20	905	2.21%
2019/09/26	1	42.80	0	0.00	42.60	1	869	0.12%
2019/09/25	21	43.10	0	0.00	43.20	21	847	2.48%
2019/09/19	1	43.40	0	0.00	43.50	1	784	0.13%
2019/09/17	2	43.50	0	0.00	43.45	2	779	0.26%
2019/09/12	1	43.60	0	0.00	43.60	1	778	0.13%
2019/09/10	2	43.65	0	0.00	43.70	2	779	0.26%
2019/09/05	2	43.60	0	0.00	43.60	2	777	0.26%
2019/09/04	3	43.50	0	0.00	43.55	3	778	0.39%
2019/08/20	1	44.15	0	0.00	44.10	1	805	0.12%
2019/08/13	22	43.55	0	0.00	43.80	22	837	2.63%
2019/08/06	48	43.74	0	0.00	43.80	48	856	5.61%
2019/08/01	57	44.90	0	0.00	44.85	57	887	6.42%
2019/07/31	0	0.00	2	44.85	45.50	-2	887	-0.23%
2019/07/30	0	0.00	5	45.16	45.00	-5	893	-0.56%
2019/07/24	0	0.00	17	47.15	47.00	-17	899	-1.89%
2019/07/23	0	0.00	70	47.16	47.25	-70	894	-7.82%
2019/07/22	0	0.00	81	47.03	47.20	-81	895	-9.04%
2019/07/18	0	0.00	1	46.95	46.95	-1	921	-0.11%
2019/07/15	0	0.00	1.5	46.80	46.40	-1.5	907	-0.17%
2019/07/11	32	46.09	2	46.13	46.00	30	908	3.30%
2019/07/10	3	46.05	0	0.00	46.05	3	908	0.33%
2019/07/09	25	46.21	1	46.25	46.30	24	908	2.64%
2019/07/08	3	46.07	1	46.10	46.00	2	906	0.22%
2019/07/05	1	46.05	1	46.20	46.00	0	906	0.00%
2019/07/04	12	46.09	5	46.15	46.10	7	913	0.77%
2019/07/03	41	46.00	3	46.02	46.05	38	917	4.14%
2019/07/01	68	46.08	0	0.00	46.30	68	920	7.39%
2019/06/27	2	46.65	1	46.70	46.75	1	904	0.11%
2019/06/21	0	0.00	2	46.25	46.10	-2	915	-0.22%
2019/06/17	12	45.55	0	0.00	45.50	12	901	1.33%
2019/06/13	2	45.45	0	0.00	45.60	2	902	0.22%
2019/06/12	10	45.57	2	45.53	45.55	8	894	0.89%
2019/06/11	1	45.75	1	45.80	45.75	0	892	0.00%
2019/06/10	5	46.05	2	45.88	45.90	3	883	0.34%
2019/06/06	1	46.00	0	0.00	45.90	1	872	0.11%
2019/06/05	1	46.05	0	0.00	46.00	1	872	0.11%
2019/05/30	15	45.84	1	45.75	45.70	14	844	1.66%
2019/05/23	0	0.00	10	46.50	46.40	-10	793	-1.26%
2019/05/22	11	46.55	0	0.00	46.45	11	791	1.39%
2019/05/20	0	0.00	1	47.80	47.30	-1	768	-0.13%
2019/05/17	0	0.00	2	47.25	46.65	-2	767	-0.26%
2019/05/14	0	0.00	9	46.05	46.30	-9	734	-1.22%
2019/05/09	9	46.46	0	0.00	46.85	9	704	1.28%
2019/04/24	1	46.90	1	46.90	46.90	0	643	0.00%
2019/04/22	2	46.90	2	46.95	46.95	0	630	0.00%
2019/04/16	1	46.95	1	46.95	47.00	0	662	0.00%
2019/04/12	0	0.00	1	47.10	47.10	-1	672	-0.15%
2019/04/11	2	47.55	0	0.00	47.50	2	671	0.30%
2019/04/09	1	47.30	1	47.30	47.15	0	659	0.00%
2019/04/08	1	47.40	0	0.00	47.30	1	645	0.15%
2019/03/28	10	48.10	0	0.00	48.30	10	616	1.62%
2019/03/25	0	0.00	8	48.29	48.30	-8	595	-1.34%
2019/03/22	0	0.00	2	48.45	48.45	-2	593	-0.34%
2019/03/18	10	48.05	0	0.00	48.20	10	587	1.70%
2019/03/14	7	48.62	0	0.00	48.55	7	575	1.22%
2019/03/13	1	48.55	0	0.00	48.55	1	582	0.17%
2019/03/11	10	48.00	0	0.00	48.75	10	586	1.70%
2019/03/06	2	48.98	2	49.00	48.60	0	613	0.00%
2019/01/22	0	0.00	2	47.20	47.25	-2	653	-0.31%
2019/01/21	0	0.00	2	46.45	46.50	-2	660	-0.30%
2019/01/14	0	0.00	10	46.70	46.80	-10	707	-1.41%
2019/01/08	3	46.30	2	46.45	46.40	1	745	0.13%
2019/01/04	0.5	44.90	0	0.00	45.15	0.5	745	0.07%
2019/01/02	1	44.00	0	0.00	44.40	1	766	0.13%
2018/12/25	1	43.70	1	43.95	44.05	0	803	0.00%
2018/12/24	1	44.45	1	44.55	44.40	0	806	0.00%
2018/12/19	0	0.00	1	44.30	44.35	-1	834	-0.12%
2018/12/13	1	44.00	0	0.00	44.35	1	884	0.11%
2018/12/05	1	44.40	0	0.00	44.35	1	1,030	0.10%
2018/11/28	1	43.60	0	0.00	44.05	1	1,042	0.10%
2018/11/23	10	43.85	0	0.00	43.85	10	1,091	0.92%
2018/11/21	1	43.50	0	0.00	43.90	1	1,093	0.09%
2018/11/15	0	0.00	14	43.55	43.45	-14	1,102	-1.27%
2018/11/12	2	43.95	0	0.00	44.05	2	1,102	0.18%
2018/10/29	0	0.00	1	43.00	42.60	-1	1,116	-0.09%
2018/10/25	0	0.00	50	44.05	43.05	-50	1,122	-4.46%
2018/10/22	10	45.15	0	0.00	45.15	10	1,123	0.89%
2018/10/18	2	45.15	0	0.00	45.10	2	1,173	0.17%
2018/10/17	1	45.10	0	0.00	44.95	1	1,193	0.08%
2018/10/12	16	45.12	0	0.00	45.35	16	1,183	1.35%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/08	11	47.78	0	0.00	47.60	11	1,151	0.96%
2018/10/05	27	48.07	0	0.00	47.70	27	1,159	2.33%
2018/10/04	10	48.85	0	0.00	48.55	10	1,158	0.86%
2018/10/03	1	48.85	0	0.00	49.30	1	1,173	0.09%
2018/09/28	1	49.10	0	0.00	49.10	1	1,227	0.08%
2018/09/14	0	0.00	5	49.25	49.35	-5	1,229	-0.41%
2018/09/05	0	0.00	5	47.56	47.50	-5	1,187	-0.42%
2018/08/28	0	0.00	1	46.05	46.00	-1	1,150	-0.09%
2018/08/10	0	0.00	2	45.45	45.45	-2	1,212	-0.16%
2018/07/30	1	46.05	0	0.00	46.15	1	1,242	0.08%
2018/07/27	1	46.90	0	0.00	46.45	1	1,244	0.08%
2018/07/25	0	0.00	2	49.95	49.85	-2	1,243	-0.16%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/20	2	49.60	2	49.63	49.65	0	1,189	0.00%
2018/07/19	1	49.95	0	0.00	49.95	1	1,191	0.08%
2018/07/17	1	49.80	1	49.90	49.90	0	1,222	0.00%
2018/07/13	1	49.90	0	0.00	50.00	1	1,288	0.08%
2018/07/12	1	50.20	1	50.50	50.50	0	1,299	0.00%
2018/07/11	0	0.00	1	49.60	50.40	-1	1,329	-0.08%
2018/07/10	0	0.00	5	50.84	50.70	-5	1,329	-0.38%
2018/07/09	0	0.00	7	50.69	50.60	-7	1,336	-0.52%
2018/07/06	0	0.00	1	49.80	49.80	-1	1,326	-0.08%
2018/06/27	0	0.00	8	49.62	49.30	-8	1,744	-0.46%
2018/06/25	1	49.80	0	0.00	49.70	1	1,753	0.06%
2018/06/22	3	49.95	0	0.00	49.80	3	1,731	0.17%
2018/06/14	5	48.85	0	0.00	49.00	5	1,708	0.29%
2018/06/13	6	48.82	0	0.00	48.80	6	1,700	0.35%
2018/06/12	1	48.70	0	0.00	48.75	1	1,723	0.06%
2018/06/11	11	48.95	11	49.09	48.90	0	1,724	0.00%
2018/06/08	1	49.05	0	0.00	49.00	1	1,747	0.06%
2018/06/07	1	49.10	0	0.00	49.00	1	1,786	0.06%
2018/06/06	1	49.15	0	0.00	49.25	1	1,818	0.06%
2018/06/04	10	48.80	0	0.00	48.70	10	1,837	0.54%
2018/05/30	2	49.00	0	0.00	48.90	2	1,837	0.11%
2018/05/28	4	49.45	1	49.45	49.80	3	1,813	0.17%
2018/05/24	0	0.00	1	48.90	48.90	-1	1,773	-0.06%
2018/05/23	10	48.25	0	0.00	48.05	10	1,766	0.57%
2018/05/18	1	48.05	0	0.00	48.00	1	1,773	0.06%
2018/05/17	1	48.00	1	48.05	48.00	0	1,782	0.00%
2018/05/16	3	47.80	18	48.30	48.00	-15	1,788	-0.84%
2018/05/15	1	47.85	0	0.00	47.70	1	1,786	0.06%
2018/05/14	3	47.45	10	47.60	47.50	-7	1,800	-0.39%
2018/05/09	14	47.13	1	47.20	47.10	13	1,794	0.72%
2018/05/08	3	47.37	1	47.65	47.65	2	1,787	0.11%
2018/05/07	0	0.00	20	48.75	48.20	-20	1,764	-1.13%
2018/05/03	2	48.65	0	0.00	48.70	2	1,753	0.11%
2018/05/02	4	48.85	1	49.40	48.80	3	1,756	0.17%
2018/04/30	1	50.40	0	0.00	49.95	1	1,728	0.06%
2018/04/24	0	0.00	31	49.53	49.70	-31	1,755	-1.77%
2018/04/20	2	50.80	0	0.00	50.40	2	1,732	0.12%
2018/04/19	16	51.27	40	51.10	51.00	-24	1,714	-1.40%
2018/04/18	5	50.80	5	50.38	50.40	0	1,669	0.00%
2018/04/17	1	50.00	0	0.00	50.20	1	1,659	0.06%
2018/04/16	0	0.00	1	50.50	50.50	-1	1,630	-0.06%
2018/04/11	4	50.30	4	50.00	49.95	0	1,658	0.00%
2018/04/10	45	52.22	26	50.81	50.50	19	1,625	1.17%
2018/04/09	6	49.26	3	49.53	49.95	3	1,431	0.21%
2018/04/03	63	49.21	37	49.86	48.70	26	1,391	1.87%
2018/04/02	3	48.80	2	49.00	48.70	1	1,336	0.07%
2018/03/31	63	49.12	1	48.80	48.45	62	1,319	4.70%
2018/03/27	1	47.55	0	0.00	47.80	1	1,264	0.08%
2018/03/22	0	0.00	5	47.40	47.50	-5	1,235	-0.40%
2018/03/16	0	0.00	4	47.79	47.70	-4	1,351	-0.30%
2018/03/12	1	47.20	0	0.00	47.10	1	1,312	0.08%
2018/03/09	0	0.00	6	45.56	45.90	-6	1,300	-0.46%
2018/03/01	0	0.00	10	45.50	45.50	-10	1,297	-0.77%
2018/02/27	1	45.05	0	0.00	45.00	1	1,290	0.08%
2018/02/21	5	44.53	0	0.00	44.65	5	1,323	0.38%
2018/02/09	5	44.15	0	0.00	44.35	5	1,328	0.38%
2018/02/07	0	0.00	5	44.55	44.60	-5	1,325	-0.38%
2018/02/06	1	43.85	0	0.00	43.90	1	1,335	0.07%
2018/01/31	6	45.25	0	0.00	45.30	6	1,337	0.45%
2018/01/22	1	46.70	0	0.00	46.70	1	1,299	0.08%
2018/01/18	1	47.35	0	0.00	47.10	1	1,283	0.08%
2018/01/09	0	0.00	2	47.65	47.20	-2	1,250	-0.16%
2018/01/08	0	0.00	1	47.30	47.10	-1	1,231	-0.08%
2018/01/05	0	0.00	1	46.20	46.45	-1	1,198	-0.08%
2018/01/04	1	45.35	1	45.40	45.40	0	1,167	0.00%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%
2018/01/02	2	45.03	1	45.10	45.20	1	1,146	0.09%