中鼎 (9933)-統一-竹南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	47.75	0	0.00	47.80	1	4,488	0.02%
2024/05/07	0.1	47.90	0	0.00	48.15	0.1	4,414	0.00%
2024/05/06	16.1	48.67	8	48.65	48.55	8.1	4,204	0.19%
2024/05/02	0	0.00	2	52.35	52.30	-2	3,607	-0.06%
2024/04/26	0	0.00	0.3	51.10	51.40	-0.3	3,455	-0.01%
2024/04/25	0.1	51.80	1	52.00	51.40	-0.9	3,386	-0.03%
2024/04/24	0	0.00	0.1	50.50	50.50	-0.1	3,229	0.00%
2024/04/23	1	48.95	0	0.00	49.80	1	3,168	0.03%
2024/04/22	2	51.40	1	50.80	49.50	1	3,118	0.03%
2024/04/19	4.2	49.99	5	49.93	50.20	-0.8	2,973	-0.03%
2024/04/18	3.3	49.69	2	49.53	49.90	1.3	2,735	0.05%
2024/04/17	1.3	48.44	0	0.00	48.45	1.3	2,496	0.05%
2024/04/16	1	47.40	0.5	47.57	47.30	0.5	2,449	0.02%
2024/04/15	0.5	49.25	0	0.00	48.90	0.5	2,368	0.02%
2024/04/12	2.5	49.60	0	0.00	49.55	2.5	2,322	0.11%
2024/04/11	2	48.98	0	0.00	49.20	2	2,276	0.09%
2024/04/09	0	0.00	1	48.90	48.55	-1	2,082	-0.05%
2024/03/27	0	0.00	0.1	47.05	47.60	-0.1	1,817	-0.01%
2024/03/21	0	0.00	1	45.55	45.85	-1	1,646	-0.06%
2024/03/14	0	0.00	1	45.15	44.90	-1	1,543	-0.06%
2024/03/06	0	0.00	1	44.25	44.25	-1	1,373	-0.07%
2024/03/01	0	0.00	0.2	44.00	43.70	-0.2	1,382	-0.01%
2024/02/19	0	0.00	2	42.95	42.90	-2	1,459	-0.14%
2024/02/05	1	41.90	0	0.00	42.00	1	1,565	0.06%
2024/01/19	2	42.15	0	0.00	42.25	2	1,969	0.10%
2024/01/17	1	42.00	0	0.00	42.05	1	1,975	0.05%
2024/01/12	1	42.05	0	0.00	41.75	1	1,983	0.05%
2024/01/09	1	42.10	0	0.00	42.10	1	2,030	0.05%
2024/01/03	1	42.20	0	0.00	42.15	1	2,126	0.05%
2023/12/26	1	42.50	0	0.00	42.50	1	2,155	0.05%
2023/12/18	0	0.00	2	43.25	42.60	-2	2,128	-0.09%
2023/12/13	0.4	43.50	0	0.00	43.65	0.4	2,077	0.02%
2023/12/11	1	43.85	0	0.00	43.85	1	2,051	0.05%
2023/12/08	1.2	43.93	6	43.90	43.80	-4.8	2,035	-0.24%
2023/11/30	0	0.00	2	44.05	43.85	-2	1,993	-0.10%
2023/11/28	2	44.30	1	44.20	43.60	1	1,960	0.05%
2023/11/27	0	0.00	6	43.75	43.20	-6	1,898	-0.32%
2023/11/22	1	42.65	0	0.00	43.10	1	1,859	0.05%
2023/11/21	4	42.80	0	0.00	42.90	4	1,846	0.22%
2023/11/17	2	43.58	4	43.55	43.50	-2	1,826	-0.11%
2023/11/16	3	43.93	0	0.00	43.95	3	1,819	0.16%
2023/11/15	2	43.65	0	0.00	43.70	2	1,790	0.11%
2023/11/09	0	0.00	5	43.12	42.65	-5	1,643	-0.30%
2023/11/08	8	42.58	0	0.00	42.65	8	1,601	0.50%
2023/11/06	0	0.00	1	41.85	41.80	-1	1,506	-0.07%
2023/10/26	0.4	39.83	0	0.00	39.80	0.4	1,332	0.03%
2023/10/03	0.3	39.45	0	0.00	39.20	0.3	1,213	0.02%
2023/09/18	0	0.00	1	40.15	40.20	-1	1,346	-0.07%
2023/09/11	0	0.00	2	40.10	39.95	-2	1,350	-0.15%
2023/08/23	1	38.85	0	0.00	38.85	1	1,343	0.07%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/14	0	39.70	0	0.00	39.60	0	1,317	0.00%
2023/08/10	1	40.05	0	0.00	40.10	1	1,351	0.07%
2023/08/01	1	40.25	0	0.00	40.25	1	1,573	0.06%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/06/29	2	42.10	0	0.00	42.05	2	1,541	0.13%
2023/06/02	0	0.00	1	41.80	41.80	-1	2,075	-0.05%
2023/05/26	1	40.90	0	0.00	41.10	1	2,016	0.05%
2023/05/18	1	41.00	0	0.00	41.05	1	2,032	0.05%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/08	2	40.95	0	0.00	41.00	2	1,911	0.10%
2023/05/03	1	42.65	0	0.00	42.60	1	1,830	0.05%
2023/04/27	2	42.33	0	0.00	42.30	2	1,831	0.11%
2023/04/12	0	0.00	1	43.00	42.95	-1	1,893	-0.05%
2023/03/31	1	42.20	0	0.00	41.90	1	1,852	0.05%
2023/03/16	0	0.00	2	41.45	41.20	-2	1,944	-0.10%
2023/03/15	2	41.55	0	0.00	41.65	2	2,033	0.10%
2023/03/09	0	0.00	10	42.85	42.80	-10	2,039	-0.49%
2023/03/08	3	42.95	0	0.00	43.40	3	2,020	0.15%
2023/03/03	0	0.00	2	44.70	44.80	-2	1,888	-0.11%
2023/02/23	2	44.78	0	0.00	44.65	2	2,027	0.10%
2023/02/21	0	0.00	1	44.10	44.25	-1	2,090	-0.05%
2023/02/15	1	44.20	0	0.00	43.85	1	2,384	0.04%
2023/01/30	1	42.80	0	0.00	42.90	1	3,399	0.03%
2022/12/27	0	0.00	2	42.28	42.00	-2	3,546	-0.06%
2022/12/21	1	41.50	0	0.00	41.50	1	3,678	0.03%
2022/12/07	0	0.00	1	43.20	42.15	-1	3,798	-0.03%
2022/11/22	0	0.00	1	39.95	39.80	-1	3,856	-0.03%
2022/11/16	2	40.00	0	0.00	39.75	2	3,717	0.05%
2022/11/15	2	40.10	0	0.00	40.00	2	3,659	0.05%
2022/11/11	0	0.00	5	39.65	39.10	-5	3,500	-0.14%
2022/11/09	1	38.85	0	0.00	38.80	1	3,385	0.03%
2022/11/08	5	39.20	0	0.00	38.90	5	3,291	0.15%
2022/11/07	0	0.00	0.1	38.60	38.60	-0.1	3,174	0.00%
2022/10/19	0.1	46.00	0	0.00	46.20	0.1	2,390	0.01%
2022/09/23	1	49.55	0	0.00	49.00	1	2,289	0.04%
2022/09/08	0	0.00	4	47.84	47.80	-4	2,601	-0.15%
2022/09/06	5	49.00	0	0.00	48.35	5	2,772	0.18%
2022/09/05	2	48.35	1	48.50	48.85	1	2,685	0.04%
2022/09/02	5	45.15	0	0.00	45.95	5	2,527	0.20%
2022/09/01	0.3	44.85	0	0.00	44.60	0.3	2,497	0.01%
2022/08/02	4	43.63	0	0.00	43.65	4	2,582	0.15%
2022/06/22	0	0.00	1	48.80	48.90	-1	2,797	-0.04%
2022/06/20	1	49.40	0	0.00	47.75	1	2,715	0.04%
2022/06/16	1	49.15	1	48.60	48.00	0	2,497	0.00%
2022/05/06	2	49.00	2	49.15	49.15	0	3,105	0.00%
2022/03/31	0	0.00	1	46.15	46.35	-1	2,833	-0.04%
2022/03/29	3	47.20	0	0.00	47.00	3	2,794	0.11%
2022/03/25	1	46.40	3	46.50	46.50	-2	2,691	-0.07%
2022/03/22	0	0.00	0.4	44.80	44.90	-0.4	2,564	-0.02%
2022/03/11	0	0.00	0.3	43.50	44.15	-0.3	2,134	-0.01%
2022/03/07	0.1	40.35	0	0.00	40.65	0.1	1,831	0.00%
2022/03/04	0	0.00	0.1	41.40	41.50	-0.1	1,810	-0.01%
2022/02/25	0	0.00	2	40.98	41.15	-2	1,770	-0.11%
2022/02/24	0	0.00	1	39.95	40.15	-1	1,736	-0.06%
2022/02/22	0.1	40.70	0	0.00	40.95	0.1	1,667	0.01%
2022/02/16	0	0.00	1	40.60	41.00	-1	1,626	-0.06%
2022/02/10	0.1	39.70	0	0.00	39.90	0.1	1,480	0.01%
2022/02/07	1	39.65	0	0.00	39.70	1	1,416	0.07%
2022/01/24	0	0.00	1	38.10	38.40	-1	1,322	-0.08%
2022/01/11	1	38.65	0	0.00	38.60	1	1,211	0.08%
2022/01/06	0.1	37.25	0	0.00	37.25	0.1	1,095	0.01%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/09/22	2	35.10	0	0.00	35.30	2	1,377	0.15%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/04	0	38.30	0	0.00	38.40	0	1,302	0.00%
2021/07/20	1	38.80	0	0.00	38.75	1	1,463	0.07%
2021/07/06	0.2	39.37	1	39.05	39.10	-0.8	1,743	-0.05%
2021/07/05	0.1	39.30	0	0.00	39.40	0.1	1,757	0.01%
2021/07/01	0.1	39.40	0	0.00	39.10	0.1	1,791	0.01%
2021/06/29	1	39.10	0	0.00	39.10	1	1,785	0.06%
2021/06/03	1	37.95	0	0.00	38.00	1	2,533	0.04%
2021/05/04	1	38.50	0	0.00	38.10	1	2,445	0.04%
2021/05/03	2	39.08	0	0.00	38.70	2	2,409	0.08%
2021/04/29	2	39.45	2	39.50	39.50	0	2,385	0.00%
2021/04/22	1	41.45	1	39.70	39.65	0	2,352	0.00%
2021/04/08	0	0.00	1	38.05	38.35	-1	2,308	-0.04%
2021/03/29	0	0.00	10	37.76	37.60	-10	2,295	-0.44%
2021/03/26	10	37.37	2	37.45	37.70	8	2,286	0.35%
2021/03/24	3	36.20	0	0.00	36.35	3	2,188	0.14%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/04	2	37.00	0	0.00	37.20	2	1,707	0.12%
2021/02/24	0	0.00	5	37.00	36.75	-5	1,688	-0.30%
2021/01/21	1	35.50	1	35.20	35.40	0	1,709	0.00%
2021/01/06	1	37.60	0	0.00	37.65	1	1,659	0.06%
2020/12/31	2	38.30	0	0.00	38.20	2	1,575	0.13%
2020/10/07	0	0.00	1	39.60	39.55	-1	2,679	-0.04%
2020/09/24	0	0.00	8	38.35	37.70	-8	2,640	-0.30%
2020/09/21	0	0.00	5	39.25	39.15	-5	2,630	-0.19%
2020/09/18	1	39.30	0	0.00	39.75	1	2,753	0.04%
2020/09/11	3	40.52	2	40.08	39.75	1	3,202	0.03%
2020/09/09	6	39.50	1	39.95	39.60	5	3,036	0.16%
2020/09/07	11	39.30	11	38.34	38.65	0	2,923	0.00%
2020/09/04	6	38.96	0	0.00	39.00	6	2,890	0.21%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/20	1	34.75	0	0.00	35.00	1	3,007	0.03%
2020/07/24	5	36.60	0	0.00	36.50	5	3,454	0.14%
2020/07/23	2	38.50	0	0.00	38.40	2	3,447	0.06%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/13	2	38.28	0	0.00	38.40	2	3,469	0.06%
2020/06/24	0	0.00	1	39.20	38.65	-1	3,425	-0.03%
2020/06/15	1	37.50	0	0.00	37.00	1	2,897	0.03%
2020/06/12	0	0.00	2	37.20	37.50	-2	2,879	-0.07%
2020/06/08	0.8	39.30	0	0.00	39.30	0.8	2,721	0.03%
2020/05/26	0	0.00	1	34.25	34.25	-1	2,548	-0.04%
2020/05/14	1	33.45	0	0.00	33.35	1	2,387	0.04%
2020/05/04	3	32.17	0	0.00	32.10	3	2,172	0.14%
2020/04/30	1	32.80	0	0.00	32.95	1	2,128	0.05%
2020/04/21	0	0.00	1	30.05	30.00	-1	1,948	-0.05%
2020/04/09	0	0.00	5	30.15	30.20	-5	1,874	-0.27%
2020/04/07	5	29.12	0	0.00	29.05	5	1,802	0.28%
2020/04/06	1	28.30	0	0.00	28.45	1	1,788	0.06%
2020/01/13	0	0.00	2	37.75	37.85	-2	2,090	-0.10%
2020/01/08	0	0.00	5	36.90	36.90	-5	2,113	-0.24%
2019/12/23	2	37.50	0	0.00	37.40	2	2,034	0.10%
2019/11/25	5	37.30	0	0.00	37.25	5	1,699	0.29%
2019/11/21	1	36.70	0	0.00	36.70	1	1,605	0.06%
2019/11/19	1	35.70	0	0.00	35.90	1	1,492	0.07%
2019/11/05	1	40.70	0	0.00	40.55	1	1,106	0.09%
2019/10/02	4	41.90	0	0.00	41.80	4	906	0.44%
2019/09/27	1	41.80	0	0.00	41.70	1	899	0.11%
2019/09/26	1	43.30	0	0.00	42.60	1	869	0.12%
2019/05/07	0	0.00	0.5	47.85	47.85	-0.5	680	-0.07%
2019/04/15	0	0.00	1	47.45	47.55	-1	668	-0.15%
2019/03/27	0	0.00	1	48.70	48.70	-1	601	-0.17%
2019/01/09	0	0.00	2	46.80	46.95	-2	754	-0.27%
2019/01/04	2	45.08	0	0.00	45.15	2	745	0.27%
2018/12/04	1	44.75	0	0.00	44.70	1	1,049	0.10%
2018/11/26	0	0.00	2	44.10	43.80	-2	1,077	-0.19%
2018/11/06	0	0.00	2	44.30	44.30	-2	1,092	-0.18%
2018/11/01	0.2	43.75	0	0.00	43.65	0.2	1,094	0.02%
2018/10/17	3	44.95	0	0.00	44.95	3	1,193	0.25%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/09/18	0	0.00	4	48.81	49.55	-4	1,223	-0.33%
2018/09/12	3	49.40	0	0.00	49.30	3	1,209	0.25%
2018/09/10	0	0.00	2	48.05	48.10	-2	1,193	-0.17%
2018/08/31	5	46.37	0	0.00	47.05	5	1,159	0.43%
2018/08/27	0	0.00	1	45.95	45.95	-1	1,163	-0.09%
2018/08/17	1	45.45	0	0.00	45.75	1	1,215	0.08%
2018/07/30	2	46.20	0	0.00	46.15	2	1,242	0.16%
2018/07/23	12	49.50	0	0.00	49.85	12	1,191	1.01%
2018/05/31	0	0.00	1	49.00	49.15	-1	1,847	-0.05%
2018/05/15	1	48.25	0	0.00	47.70	1	1,786	0.06%
2018/04/26	0	0.00	1	49.50	49.25	-1	1,749	-0.06%
2018/04/19	0	0.00	2	51.00	51.00	-2	1,714	-0.12%
2018/04/18	0	0.00	1	50.20	50.40	-1	1,669	-0.06%
2018/04/10	1	53.00	0	0.00	50.50	1	1,625	0.06%
2018/04/09	0	0.00	2	48.50	49.95	-2	1,431	-0.14%
2018/04/03	4	49.95	0	0.00	48.70	4	1,391	0.29%
2018/03/31	1	50.00	0	0.00	48.45	1	1,319	0.08%
2018/03/15	5.3	47.56	1	47.55	47.65	4.3	1,347	0.32%
2018/03/14	0	0.00	2	47.50	47.55	-2	1,354	-0.15%
2018/02/07	0.2	44.75	0	0.00	44.60	0.2	1,325	0.02%
2018/02/01	0.1	45.30	0	0.00	45.10	0.1	1,329	0.01%
2018/01/30	0.2	45.70	0	0.00	45.70	0.2	1,337	0.01%
2018/01/23	0.2	46.10	0	0.00	46.10	0.2	1,310	0.02%
2018/01/08	0.3	47.20	1	47.85	47.10	-0.7	1,231	-0.06%