中鼎 (9933)-元富-緯城券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
29,644張
產業
上市其他類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	38	48.66	22	48.72	48.55	16	4,204	0.38%
2024/05/03	1	54.30	4	53.83	53.90	-3	3,721	-0.08%
2024/05/02	0	0.00	11	52.36	52.30	-11	3,607	-0.31%
2024/04/30	0	0.00	1.6	51.57	51.70	-1.6	3,534	-0.04%
2024/04/29	5	51.20	1	51.80	51.80	4	3,503	0.11%
2024/04/26	1	51.40	0	0.00	51.40	1	3,455	0.03%
2024/04/25	5	51.30	32	51.63	51.40	-27	3,386	-0.80%
2024/04/24	1	50.50	2	50.05	50.50	-1	3,229	-0.03%
2024/04/23	7.1	48.97	5	49.34	49.80	2.1	3,168	0.06%
2024/04/22	29.1	50.70	16	50.56	49.50	13.1	3,118	0.42%
2024/04/19	1	50.10	9	50.56	50.20	-8	2,973	-0.27%
2024/04/18	5.2	50.10	10	49.96	49.90	-4.8	2,735	-0.18%
2024/04/17	0	0.00	0	48.40	48.45	0	2,496	0.00%
2024/04/16	1	47.65	3	47.55	47.30	-2	2,449	-0.08%
2024/04/15	0.1	49.50	1	49.55	48.90	-1	2,368	-0.04%
2024/04/12	0	0.00	3	49.53	49.55	-3	2,322	-0.13%
2024/04/11	0.1	49.00	0	0.00	49.20	0.1	2,276	0.00%
2024/04/10	1.6	49.72	7	49.84	49.50	-5.4	2,213	-0.25%
2024/04/09	0.3	48.61	9	48.52	48.55	-8.7	2,082	-0.42%
2024/04/03	1	47.65	0	0.00	47.70	1	1,974	0.05%
2024/04/02	7	46.74	5	46.35	46.85	2	1,928	0.10%
2024/03/29	1	47.40	1	47.40	47.40	0	1,864	0.00%
2024/03/28	0.2	47.51	0	0.00	47.30	0.2	1,846	0.01%
2024/03/27	4.6	47.43	39	47.10	47.60	-34.4	1,817	-1.89%
2024/03/26	1	45.50	31	46.74	45.50	-30	1,677	-1.79%
2024/03/21	3	45.55	4	45.80	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	6	45.58	45.45	-6	1,621	-0.37%
2024/03/19	0	0.00	0.5	45.20	45.30	-0.5	1,585	-0.03%
2024/03/18	0	0.00	2	44.60	44.80	-2	1,581	-0.13%
2024/03/15	0	0.00	3	44.25	44.35	-3	1,577	-0.19%
2024/03/14	0	0.00	2	45.50	44.90	-2	1,543	-0.13%
2024/03/13	0	0.00	2.1	45.10	45.30	-2.1	1,532	-0.14%
2024/03/12	0	0.00	0.1	44.55	44.65	-0.1	1,491	0.00%
2024/03/11	0	45.10	8.1	45.27	45.25	-8.1	1,465	-0.55%
2024/03/08	1	44.80	17.2	44.39	44.70	-16.2	1,417	-1.14%
2024/03/07	1	43.80	5.2	43.90	44.20	-4.1	1,376	-0.30%
2024/03/06	3	44.60	6	44.26	44.25	-3	1,373	-0.22%
2024/03/05	0	0.00	1.1	43.95	43.90	-1.1	1,346	-0.08%
2024/03/04	0	0.00	1	43.50	43.55	-1	1,336	-0.07%
2024/03/01	2	43.70	8.1	43.76	43.70	-6.1	1,382	-0.44%
2024/02/27	0.1	42.94	0.1	43.00	42.80	0	1,369	0.00%
2024/02/26	0	42.65	0	0.00	42.90	0	1,372	0.00%
2024/02/21	0	0.00	2	43.25	43.25	-2	1,418	-0.14%
2024/02/20	3	43.00	0	0.00	42.70	3	1,429	0.21%
2024/02/19	0	0.00	9	43.05	42.90	-9	1,459	-0.62%
2024/02/16	5	42.28	0	0.00	42.25	5	1,499	0.33%
2024/02/15	4.8	41.95	8	41.95	41.90	-3.2	1,548	-0.21%
2024/02/05	1	41.90	0	0.00	42.00	1	1,565	0.06%
2024/02/01	0	0.00	0	42.50	42.30	0	1,668	0.00%
2024/01/31	0	42.40	0	0.00	42.30	0	1,725	0.00%
2024/01/30	22	41.99	0	0.00	41.80	22	1,749	1.26%
2024/01/29	5	42.37	0	0.00	42.25	5	1,776	0.28%
2024/01/26	0	42.05	0	0.00	42.30	0	1,945	0.00%
2024/01/24	0.1	42.25	0	0.00	42.15	0.1	1,957	0.01%
2024/01/22	0.1	42.15	0	0.00	42.15	0.1	1,966	0.00%
2024/01/15	0	42.65	0	0.00	42.75	0	1,985	0.00%
2024/01/12	1.1	42.03	0	0.00	41.75	1.1	1,983	0.06%
2024/01/11	0.1	42.10	0	0.00	42.15	0.1	1,985	0.00%
2024/01/09	1.3	42.13	0	0.00	42.10	1.3	2,030	0.06%
2024/01/04	1.1	42.10	0	0.00	42.10	1.1	2,108	0.05%
2024/01/03	6.1	42.17	0	0.00	42.15	6.1	2,126	0.28%
2024/01/02	2.1	42.28	0	0.00	42.45	2.1	2,141	0.10%
2023/12/29	0.1	42.28	0	0.00	42.15	0.1	2,145	0.00%
2023/12/28	0.2	42.24	0	0.00	42.35	0.2	2,155	0.01%
2023/12/27	1.1	42.25	0	0.00	42.15	1.1	2,157	0.05%
2023/12/26	0.1	42.55	0	0.00	42.50	0.1	2,155	0.01%
2023/12/25	0.1	42.10	0	0.00	42.10	0.1	2,150	0.00%
2023/12/22	0.1	41.98	0	0.00	42.00	0.1	2,155	0.00%
2023/12/21	0	42.20	0	0.00	42.00	0	2,155	0.00%
2023/12/19	3.1	42.20	9	42.07	42.00	-5.9	2,145	-0.28%
2023/12/18	8	42.95	0	0.00	42.60	8	2,128	0.38%
2023/12/15	1	43.70	0	0.00	43.50	1	2,105	0.05%
2023/12/14	0	0.00	0.1	43.75	43.80	-0.1	2,092	0.00%
2023/12/07	0	0.00	1.1	44.18	44.05	-1.1	2,024	-0.06%
2023/12/05	0	43.95	0	44.00	44.10	0	2,001	0.00%
2023/12/01	1	44.15	2.1	44.45	44.35	-1.1	2,046	-0.05%
2023/11/30	0.1	43.80	0	0.00	43.85	0.1	1,993	0.00%
2023/11/29	1.1	43.98	0.3	43.95	44.00	0.8	1,975	0.04%
2023/11/28	13	44.11	0.2	44.09	43.60	12.8	1,960	0.65%
2023/11/27	0	0.00	0.1	43.56	43.20	-0.1	1,898	-0.01%
2023/11/24	0	0.00	10	43.03	43.05	-10	1,867	-0.54%
2023/11/22	0.1	42.95	3	43.00	43.10	-2.9	1,859	-0.16%
2023/11/20	3	43.20	0.1	43.65	43.05	2.9	1,834	0.16%
2023/11/16	5	44.00	5	43.80	43.95	0	1,819	0.00%
2023/11/15	0	0.00	9	43.59	43.70	-9	1,790	-0.50%
2023/11/14	0	0.00	2	43.60	42.95	-2	1,735	-0.12%
2023/11/10	1	42.95	2	42.93	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	6	42.82	42.65	-6	1,643	-0.37%
2023/11/08	0	0.00	5.1	42.60	42.65	-5.1	1,601	-0.32%
2023/11/07	0	41.95	7.1	42.01	42.15	-7	1,540	-0.46%
2023/11/06	0	41.55	5	41.80	41.80	-5	1,506	-0.33%
2023/11/03	0	41.40	13.1	41.57	41.55	-13	1,470	-0.89%
2023/11/02	0.4	39.69	1	39.55	39.55	-0.6	1,312	-0.04%
2023/11/01	1.1	39.74	0	0.00	39.80	1.1	1,309	0.08%
2023/10/31	0	39.50	0	0.00	39.45	0	1,311	0.00%
2023/10/30	0	39.75	1	39.85	39.85	-1	1,320	-0.07%
2023/10/27	0.3	40.00	0	0.00	39.90	0.3	1,326	0.02%
2023/10/26	1	39.65	0	0.00	39.80	1	1,332	0.08%
2023/10/25	0.2	39.90	0	0.00	39.80	0.2	1,334	0.01%
2023/10/24	0	0.00	2	39.70	39.50	-2	1,326	-0.15%
2023/10/20	0.1	39.57	0	0.00	39.50	0.1	1,324	0.01%
2023/10/18	5	39.55	1	39.50	39.50	4	1,311	0.31%
2023/10/17	0	39.80	0	0.00	39.75	0	1,289	0.00%
2023/10/16	2	40.30	1	40.35	40.15	1	1,283	0.08%
2023/10/06	0	0.00	1	39.05	39.05	-1	1,228	-0.08%
2023/10/05	2	38.98	0	0.00	38.95	2	1,219	0.16%
2023/10/04	1	38.85	0	0.00	39.00	1	1,211	0.08%
2023/10/02	0.1	39.42	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	0	0.00	2	39.45	39.45	-2	1,301	-0.15%
2023/09/26	0	39.65	0	0.00	39.45	0	1,343	0.00%
2023/09/25	0	39.95	0	0.00	39.70	0	1,352	0.00%
2023/09/21	0.1	40.09	0	0.00	40.00	0.1	1,349	0.01%
2023/09/18	0	40.25	1	40.20	40.20	-1	1,346	-0.07%
2023/09/15	0	40.20	0	0.00	40.10	0	1,350	0.00%
2023/09/14	0	0.00	1	40.30	40.20	-1	1,343	-0.07%
2023/09/13	0	0.00	1	40.10	40.10	-1	1,342	-0.07%
2023/09/12	0	40.05	0	0.00	40.00	0	1,351	0.00%
2023/09/11	1	39.80	0	0.00	39.95	1	1,350	0.07%
2023/09/08	0	40.15	0	0.00	40.40	0	1,347	0.00%
2023/09/07	0.1	40.34	1	40.10	40.10	-0.9	1,343	-0.07%
2023/09/06	1	40.80	1	40.90	40.75	0	1,318	0.00%
2023/09/05	0	0.00	6	39.93	39.95	-6	1,256	-0.48%
2023/09/04	0	0.00	7	39.74	39.70	-7	1,263	-0.55%
2023/09/01	2	39.55	4	39.65	39.55	-2	1,277	-0.16%
2023/08/29	0.1	38.98	0	0.00	38.95	0.1	1,312	0.01%
2023/08/28	0.1	39.05	2	39.00	39.00	-1.9	1,316	-0.15%
2023/08/25	0	38.80	0	0.00	38.80	0	1,336	0.00%
2023/08/24	0.1	38.93	1	38.80	38.80	-0.9	1,343	-0.07%
2023/08/23	0.1	39.00	0	0.00	38.85	0.1	1,343	0.01%
2023/08/22	1	39.00	1	38.85	39.00	0	1,333	0.00%
2023/08/21	0	39.40	1	39.20	39.20	-1	1,329	-0.07%
2023/08/18	0	39.45	0	0.00	39.60	0	1,319	0.00%
2023/08/17	1	39.20	0	0.00	39.35	1	1,322	0.08%
2023/08/16	0	39.20	0	0.00	39.35	0	1,309	0.00%
2023/08/15	1	39.70	0	0.00	39.55	1	1,309	0.08%
2023/08/14	2.1	39.62	2	39.65	39.60	0.1	1,317	0.01%
2023/08/11	0.2	40.06	0	0.00	40.05	0.2	1,337	0.01%
2023/08/10	0	40.05	0	0.00	40.10	0	1,351	0.00%
2023/08/09	0.1	40.15	1	40.10	40.10	-0.9	1,374	-0.07%
2023/08/08	1.1	39.96	0	0.00	40.05	1.1	1,387	0.08%
2023/08/07	0	40.25	7	40.24	40.35	-7	1,402	-0.50%
2023/08/04	0	0.00	5	40.21	40.15	-5	1,432	-0.35%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/08/01	0	0.00	6	40.25	40.25	-6	1,573	-0.38%
2023/07/31	0.3	40.40	3	40.50	40.35	-2.7	1,567	-0.18%
2023/07/28	0	0.00	1	40.25	40.40	-1	1,564	-0.06%
2023/07/27	0	0.00	1	40.35	40.25	-1	1,565	-0.06%
2023/07/25	2	40.08	0	0.00	40.05	2	1,594	0.13%
2023/07/24	1	40.55	3	40.28	40.55	-2	1,572	-0.13%
2023/07/21	0.1	40.62	1	40.65	40.45	-0.9	1,576	-0.06%
2023/07/20	0.2	40.32	1	40.50	40.50	-0.8	1,580	-0.05%
2023/07/19	0.2	40.13	2	40.10	40.10	-1.8	1,578	-0.11%
2023/07/18	1.2	40.13	0	0.00	40.10	1.2	1,576	0.08%
2023/07/17	1.2	40.41	2	40.25	40.50	-0.8	1,567	-0.05%
2023/07/14	2	39.90	0	0.00	39.90	2	1,560	0.13%
2023/07/13	0	40.00	5	40.00	39.90	-5	1,557	-0.32%
2023/07/12	0	39.95	1	40.00	39.80	-1	1,568	-0.06%
2023/07/11	0	40.05	0	0.00	39.90	0	1,567	0.00%
2023/07/10	2	39.80	0	0.00	39.80	2	1,613	0.12%
2023/07/07	13.1	39.86	0	0.00	39.75	13.1	1,628	0.81%
2023/07/06	1	40.55	0	0.00	40.20	1	1,601	0.06%
2023/07/05	0.1	42.15	2	42.15	42.15	-1.9	1,547	-0.12%
2023/07/04	2	42.10	0	0.00	42.10	2	1,519	0.13%
2023/07/03	0.2	42.14	11	42.10	42.15	-10.8	1,525	-0.71%
2023/06/30	0.4	42.07	1	42.00	42.10	-0.6	1,535	-0.04%
2023/06/29	1.2	42.09	0	0.00	42.05	1.2	1,541	0.08%
2023/06/28	0.2	42.00	0	41.95	41.95	0.1	1,568	0.01%
2023/06/27	0.2	42.06	2	42.05	41.90	-1.8	1,578	-0.11%
2023/06/26	0.1	41.85	1	41.95	41.95	-0.9	1,593	-0.06%
2023/06/21	4.1	41.71	0	0.00	41.75	4.1	1,611	0.25%
2023/06/20	4.1	41.75	0	0.00	41.75	4.1	1,633	0.25%
2023/06/19	0.2	41.84	1	41.75	41.95	-0.8	1,647	-0.05%
2023/06/16	3.2	41.86	0	0.00	41.65	3.2	1,665	0.19%
2023/06/15	0.1	42.13	4	42.10	42.10	-3.9	1,663	-0.23%
2023/06/14	1.1	42.19	0	0.00	42.10	1.1	1,688	0.07%
2023/06/13	0.3	41.97	0	0.00	42.00	0.3	1,707	0.02%
2023/06/12	10.1	41.87	0	0.00	41.95	10.1	1,723	0.58%
2023/06/09	0.1	42.00	20	42.05	42.00	-19.9	1,766	-1.13%
2023/06/08	10	42.01	0	0.00	41.90	10	1,817	0.55%
2023/06/07	0.2	42.25	0	0.00	42.35	0.2	1,867	0.01%
2023/06/06	5.1	41.90	1	42.00	41.95	4.1	1,914	0.22%
2023/06/05	0.1	41.85	0	0.00	41.75	0.1	2,066	0.01%
2023/06/02	0.1	41.78	6	41.80	41.80	-5.9	2,075	-0.29%
2023/06/01	0.1	41.00	0	0.00	41.15	0.1	2,059	0.00%
2023/05/30	12.1	41.18	0	0.00	41.05	12.1	2,026	0.60%
2023/05/29	2.1	41.11	0	0.00	41.25	2.1	2,022	0.10%
2023/05/26	2	41.10	0	0.00	41.10	2	2,016	0.10%
2023/05/25	0.2	41.29	0	0.00	41.05	0.2	2,027	0.01%
2023/05/23	0.1	41.68	0	0.00	41.65	0.1	2,019	0.00%
2023/05/22	0	0.00	1	41.75	41.70	-1	2,017	-0.05%
2023/05/18	1.1	40.87	1	41.10	41.05	0.1	2,032	0.01%
2023/05/17	2.2	40.60	0	0.00	40.90	2.2	2,024	0.11%
2023/05/16	1	40.51	0	0.00	40.80	1	2,000	0.05%
2023/05/15	1.3	40.90	1	41.10	40.80	0.3	1,991	0.01%
2023/05/12	3.1	40.52	1	40.65	40.80	2.1	1,966	0.11%
2023/05/11	1.3	40.51	0	0.00	40.25	1.3	1,969	0.07%
2023/05/10	10.1	40.35	0	0.00	40.30	10.1	1,955	0.52%
2023/05/09	1	40.80	0	0.00	40.70	1	1,938	0.05%
2023/05/08	7.6	40.83	10	42.15	41.00	-2.5	1,911	-0.13%
2023/05/05	0.2	42.72	0	0.00	42.60	0.2	1,811	0.01%
2023/05/04	5	42.70	0	0.00	42.75	5	1,832	0.27%
2023/05/03	0	42.65	0	0.00	42.60	0	1,830	0.00%
2023/05/02	0	0.00	1	42.75	42.75	-1	1,839	-0.05%
2023/04/26	0.1	42.05	0	0.00	42.15	0.1	1,836	0.01%
2023/04/25	1.3	42.09	0	0.00	41.95	1.3	1,827	0.07%
2023/04/24	0	42.05	0	0.00	42.50	0	1,828	0.00%
2023/04/21	0.7	42.04	0	0.00	41.85	0.7	1,857	0.04%
2023/04/20	0.1	42.30	0	0.00	42.25	0.1	1,888	0.00%
2023/04/19	0	42.70	0	0.00	42.55	0	1,925	0.00%
2023/04/18	1	42.80	0	0.00	42.70	1	1,940	0.05%
2023/04/17	1.2	42.72	0	0.00	42.90	1.2	1,936	0.06%
2023/04/14	1	43.05	0	0.00	43.05	1	1,925	0.05%
2023/04/13	0	43.35	2	43.50	43.20	-2	1,933	-0.10%
2023/04/12	0	0.00	3.1	42.94	42.95	-3.1	1,893	-0.16%
2023/04/11	1	42.60	0	0.00	42.50	1	1,874	0.06%
2023/04/10	1	42.40	0	0.00	42.45	1	1,877	0.06%
2023/04/06	0.1	41.88	0	0.00	41.80	0.1	1,870	0.01%
2023/03/31	3.1	42.03	8	42.35	41.90	-4.9	1,852	-0.27%
2023/03/30	1	42.40	0	0.00	42.40	1	1,846	0.05%
2023/03/29	1	42.30	0	0.00	42.15	1	1,846	0.06%
2023/03/28	0	0.00	1	42.55	42.45	-1	1,853	-0.05%
2023/03/27	0.5	42.22	1	42.50	42.35	-0.5	1,870	-0.03%
2023/03/24	2	42.43	0	0.00	42.55	2	1,899	0.11%
2023/03/22	0	0.00	2	42.45	42.45	-2	1,885	-0.11%
2023/03/21	0	0.00	10	42.00	42.05	-10	1,895	-0.53%
2023/03/17	1	41.35	2	41.50	41.20	-1	1,927	-0.05%
2023/03/16	11.1	41.09	0	0.00	41.20	11.1	1,944	0.57%
2023/03/15	1	41.75	0	0.00	41.65	1	2,033	0.05%
2023/03/13	4	41.63	0	0.00	41.85	4	2,057	0.19%
2023/03/10	0.3	42.30	1	42.25	42.20	-0.8	2,049	-0.04%
2023/03/09	1	42.80	10	42.81	42.80	-9	2,039	-0.44%
2023/03/08	2	43.08	0	0.00	43.40	2	2,020	0.10%
2023/03/07	0	0.00	7	45.69	45.60	-7	1,876	-0.37%
2023/03/06	0	0.00	13	45.09	45.10	-13	1,880	-0.69%
2023/03/02	1	44.40	0	0.00	44.55	1	1,920	0.05%
2023/02/23	0	0.00	1	44.80	44.65	-1	2,027	-0.05%
2023/02/20	2	43.90	7	44.16	44.20	-5	2,146	-0.23%
2023/02/17	0	0.00	0.4	43.99	44.20	-0.4	2,220	-0.02%
2023/02/16	0	0.00	4	43.89	43.55	-4	2,303	-0.17%
2023/02/15	3	44.18	0	44.45	43.85	3	2,384	0.12%
2023/02/14	1	44.30	5.1	44.46	44.50	-4.1	2,436	-0.17%
2023/02/13	0	0.00	2	43.88	44.10	-2	2,534	-0.08%
2023/02/10	0	0.00	0.3	43.40	43.60	-0.3	2,651	-0.01%
2023/02/09	0	0.00	1.1	43.70	43.65	-1.1	2,917	-0.04%
2023/02/08	0	0.00	2.2	44.10	44.00	-2.2	3,232	-0.07%
2023/02/07	0	0.00	6.2	43.95	44.20	-6.2	3,368	-0.18%
2023/02/06	0	0.00	3	43.58	43.70	-3	3,360	-0.09%
2023/02/02	2	43.20	0	0.00	43.25	2	3,364	0.06%
2023/01/31	0	0.00	1	43.10	43.20	-1	3,386	-0.03%
2023/01/30	3	42.90	2.1	42.95	42.90	1	3,399	0.03%
2023/01/17	7	42.60	0	0.00	42.45	7	3,394	0.21%
2023/01/13	20	42.50	2	42.60	42.40	18	3,450	0.52%
2023/01/12	5	42.40	0	0.00	42.40	5	3,498	0.14%
2023/01/11	1	42.50	0	0.00	42.40	1	3,520	0.03%
2023/01/09	0	0.00	3.1	42.67	42.60	-3.1	3,486	-0.09%
2023/01/06	0.1	42.60	2	42.75	42.30	-2	3,464	-0.06%
2023/01/04	0	0.00	3	42.07	41.90	-3	3,489	-0.09%
2023/01/03	1	41.60	0	0.00	42.10	1	3,518	0.03%
2022/12/30	10	42.10	0	0.00	41.85	10	3,535	0.28%
2022/12/28	1	41.90	0	0.00	42.00	1	3,540	0.03%
2022/12/27	2	42.20	1	42.20	42.00	1	3,546	0.03%
2022/12/26	0.1	42.05	1	42.20	42.20	-0.9	3,582	-0.03%
2022/12/22	2	41.48	1	41.80	41.60	1	3,655	0.03%
2022/12/21	1	41.55	0	0.00	41.50	1	3,678	0.03%
2022/12/20	2	41.90	0	0.00	41.35	2	3,704	0.05%
2022/12/19	2	42.30	0	0.00	42.30	2	3,709	0.05%
2022/12/16	0.1	42.75	2	43.25	42.80	-1.9	3,722	-0.05%
2022/12/15	1.1	42.80	0	0.00	42.85	1.1	3,748	0.03%
2022/12/14	3	42.80	1	43.10	42.85	2	3,781	0.05%
2022/12/13	2	43.05	0	0.00	42.85	2	3,826	0.05%
2022/12/08	0.1	42.83	1	43.15	43.05	-0.9	3,825	-0.02%
2022/12/07	5.1	42.67	1	42.95	42.15	4.1	3,798	0.11%
2022/12/06	0.1	41.95	4	41.88	42.05	-3.9	3,709	-0.11%
2022/12/05	2.1	41.31	2	41.30	41.30	0.1	3,691	0.00%
2022/12/02	6.2	42.19	2	41.95	41.80	4.2	3,745	0.11%
2022/12/01	0	0.00	5	41.48	41.70	-5	3,739	-0.13%
2022/11/30	5.1	40.68	0	0.00	40.65	5.1	3,791	0.14%
2022/11/29	1	40.30	0	0.00	40.40	1	3,918	0.03%
2022/11/28	0	0.00	1	40.55	40.40	-1	3,944	-0.03%
2022/11/25	2	40.45	0	0.00	40.40	2	3,936	0.05%
2022/11/23	0	0.00	3	39.95	40.25	-3	3,888	-0.08%
2022/11/22	0.1	40.00	0	0.00	39.80	0.1	3,856	0.00%
2022/11/18	1.1	39.71	0	0.00	39.55	1.1	3,805	0.03%
2022/11/17	0.1	40.05	2	39.95	39.90	-1.9	3,751	-0.05%
2022/11/16	2.1	39.95	2	39.88	39.75	0.1	3,717	0.00%
2022/11/15	4.2	39.96	0	0.00	40.00	4.2	3,659	0.12%
2022/11/14	1.1	40.25	1	40.30	40.25	0.1	3,582	0.00%
2022/11/11	1	39.50	1	39.70	39.10	0	3,500	0.00%
2022/11/10	2	38.70	0	0.00	38.70	2	3,419	0.06%
2022/11/09	3	38.93	0	0.00	38.80	3	3,385	0.09%
2022/11/08	3	38.85	0	0.00	38.90	3	3,291	0.09%
2022/11/07	7	38.87	3	38.88	38.60	4	3,174	0.13%
2022/11/04	4	40.19	0	0.00	40.10	4	2,913	0.14%
2022/11/03	10	43.07	0	0.00	42.70	10	2,588	0.39%
2022/11/02	0	0.00	2	47.40	47.40	-2	2,445	-0.08%
2022/10/27	0	0.00	2	46.90	47.35	-2	2,460	-0.08%
2022/10/21	0	0.00	1	46.25	46.20	-1	2,423	-0.04%
2022/10/11	0	0.00	7	46.40	45.85	-7	2,348	-0.30%
2022/10/07	39	46.73	4	46.78	46.60	35	2,324	1.51%
2022/10/06	0.1	45.80	0	0.00	45.80	0.1	2,302	0.00%
2022/10/04	0	0.00	5	46.30	45.95	-5	2,310	-0.22%
2022/10/03	0	0.00	3	45.60	45.85	-3	2,308	-0.13%
2022/09/30	1	45.60	0	0.00	45.60	1	2,301	0.04%
2022/09/29	0	0.00	3	46.47	46.70	-3	2,277	-0.13%
2022/09/28	5	46.10	0	0.00	46.05	5	2,289	0.22%
2022/09/27	1	46.95	2	47.58	48.00	-1	2,274	-0.04%
2022/09/26	1	47.25	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0	0.00	2	49.25	49.00	-2	2,289	-0.09%
2022/09/22	0	0.00	3	49.22	49.50	-3	2,315	-0.13%
2022/09/21	0	0.00	2	48.70	48.90	-2	2,267	-0.09%
2022/09/20	0	0.00	14	47.98	48.30	-14	2,235	-0.63%
2022/09/19	10	46.55	3	47.02	46.85	7	2,213	0.32%
2022/09/16	2	47.55	0	0.00	47.65	2	2,217	0.09%
2022/09/15	1	47.85	1	48.00	47.85	0	2,266	0.00%
2022/09/12	0	0.00	2	47.63	47.55	-2	2,485	-0.08%
2022/09/08	0	0.00	7	49.21	47.80	-7	2,601	-0.27%
2022/09/07	1	48.70	0	0.00	48.40	1	2,727	0.04%
2022/09/06	17	48.61	0	0.00	48.35	17	2,772	0.61%
2022/09/05	22.1	47.39	58	48.78	48.85	-35.9	2,685	-1.34%
2022/09/02	0	0.00	5	45.90	45.95	-5	2,527	-0.20%
2022/09/01	5	44.55	6	44.68	44.60	-1	2,497	-0.04%
2022/08/29	1	45.30	0	0.00	45.30	1	2,489	0.04%
2022/08/25	10	44.95	0	0.00	44.95	10	2,474	0.40%
2022/08/23	10	45.05	1	44.95	44.95	9	2,498	0.36%
2022/08/22	0	0.00	10	45.00	45.20	-10	2,507	-0.40%
2022/08/19	0	0.00	10	45.25	45.35	-10	2,514	-0.40%
2022/08/18	0	0.00	10	45.95	45.55	-10	2,519	-0.40%
2022/08/17	0	0.00	10	45.95	45.65	-10	2,527	-0.40%
2022/08/11	13	44.20	0	0.00	44.50	13	2,528	0.51%
2022/08/10	10.1	44.00	0	0.00	44.10	10.1	2,529	0.40%
2022/08/09	0	0.00	1	43.85	43.85	-1	2,537	-0.04%
2022/08/04	0	0.00	45	42.84	42.50	-45	2,570	-1.75%
2022/08/03	0	0.00	1	43.65	43.65	-1	2,550	-0.04%
2022/07/27	0	0.00	1	44.00	44.75	-1	2,731	-0.04%
2022/07/26	15	42.85	1	42.55	42.90	14	2,695	0.52%
2022/07/25	0	0.00	1	42.50	42.60	-1	2,698	-0.04%
2022/07/20	1	41.80	0	0.00	41.40	1	2,697	0.04%
2022/07/19	20	42.10	0	0.00	41.95	20	2,690	0.74%
2022/07/14	10	42.30	0	0.00	42.20	10	2,785	0.36%
2022/07/13	21	42.27	1	41.75	41.55	20	2,843	0.70%
2022/07/12	5	41.60	1	41.70	41.70	4	2,841	0.14%
2022/07/11	2	42.00	1	42.00	42.05	1	2,832	0.04%
2022/07/07	15	40.88	0	0.00	40.90	15	2,825	0.53%
2022/07/06	2.1	40.73	0	0.00	40.10	2.1	2,839	0.07%
2022/07/04	6	41.48	3	41.35	41.15	3	2,807	0.11%
2022/07/01	0	0.00	3	42.65	42.40	-3	2,799	-0.11%
2022/06/30	2	44.93	0	0.00	44.90	2	2,764	0.07%
2022/06/28	2	46.15	4	46.28	46.25	-2	2,702	-0.07%
2022/06/27	3	47.20	0	0.00	46.65	3	2,725	0.11%
2022/06/24	0	0.00	2	47.78	46.55	-2	2,756	-0.07%
2022/06/23	2	47.25	0	0.00	47.05	2	2,752	0.07%
2022/06/22	0	0.00	13	49.26	48.90	-13	2,797	-0.46%
2022/06/21	0	0.00	2	48.85	49.00	-2	2,765	-0.07%
2022/06/20	0	0.00	3	49.22	47.75	-3	2,715	-0.11%
2022/06/17	8	49.32	11	48.90	48.10	-3	2,596	-0.12%
2022/06/16	21	48.79	38	49.57	48.00	-17	2,497	-0.68%
2022/06/15	4	47.98	9	47.92	47.60	-5	2,341	-0.21%
2022/06/13	1	45.35	0	0.00	45.75	1	2,364	0.04%
2022/06/08	0	0.00	2	45.55	45.80	-2	2,678	-0.07%
2022/06/07	0.1	45.25	0	0.00	45.30	0.1	2,759	0.00%
2022/06/02	1	45.60	0	0.00	45.25	1	2,826	0.04%
2022/06/01	1	46.30	0	0.00	45.75	1	2,851	0.04%
2022/05/31	0	0.00	1	46.20	46.70	-1	2,850	-0.04%
2022/05/26	2	45.10	0	0.00	45.00	2	2,863	0.07%
2022/05/23	3.3	43.90	0	0.00	43.65	3.3	2,944	0.11%
2022/05/20	1	45.20	0	0.00	45.20	1	2,930	0.03%
2022/05/19	2	45.60	0	0.00	45.60	2	2,935	0.07%
2022/05/16	3	45.78	6	45.75	46.00	-3	3,018	-0.10%
2022/05/13	1	45.85	0	0.00	46.45	1	3,055	0.03%
2022/05/12	2	46.00	3	46.25	45.50	-1	3,071	-0.03%
2022/05/11	0	0.00	7	47.51	47.60	-7	3,084	-0.23%
2022/05/10	6	47.35	0	0.00	47.55	6	3,095	0.19%
2022/05/06	7	49.31	36.3	49.24	49.15	-29.3	3,105	-0.94%
2022/05/05	0.1	47.80	3	47.38	47.80	-2.9	3,049	-0.10%
2022/05/04	0	0.00	1	46.30	46.10	-1	3,003	-0.03%
2022/04/27	0	0.00	25	45.20	45.20	-25	3,020	-0.83%
2022/04/25	2	46.75	0	0.00	46.80	2	3,007	0.07%
2022/04/22	7	48.06	21	47.85	47.80	-14	2,993	-0.47%
2022/04/21	1	46.70	0	0.00	46.70	1	2,952	0.03%
2022/04/20	0	0.00	1	47.30	47.30	-1	2,940	-0.03%
2022/04/19	0	0.00	7	46.46	47.15	-7	2,934	-0.24%
2022/04/18	0	0.00	1	46.00	45.75	-1	2,926	-0.03%
2022/04/15	2	46.35	0	0.00	46.30	2	2,947	0.07%
2022/04/14	1	46.20	18	46.32	46.55	-17	2,967	-0.57%
2022/04/13	3	46.50	1	46.50	46.45	2	2,954	0.07%
2022/04/12	8	46.24	2	46.28	46.50	6	2,943	0.20%
2022/04/11	1	45.65	0	0.00	45.75	1	2,905	0.03%
2022/04/08	2	45.40	0	0.00	45.95	2	2,891	0.07%
2022/04/07	2	45.60	0	0.00	45.50	2	2,880	0.07%
2022/04/06	1.1	45.61	5	46.06	46.00	-3.9	2,860	-0.14%
2022/04/01	1	45.50	2	46.23	46.20	-1	2,840	-0.04%
2022/03/31	1	46.35	0	0.00	46.35	1	2,833	0.04%
2022/03/30	4	46.56	0	0.00	46.25	4	2,826	0.14%
2022/03/29	0	0.00	8	46.91	47.00	-8	2,794	-0.29%
2022/03/28	2	45.65	0	0.00	46.05	2	2,731	0.07%
2022/03/25	0	0.00	22	46.31	46.50	-22	2,691	-0.82%
2022/03/24	0	0.00	4	44.63	45.00	-4	2,594	-0.15%
2022/03/23	2	44.60	4	44.25	44.25	-2	2,577	-0.08%
2022/03/22	0	0.00	11	44.94	44.90	-11	2,564	-0.43%
2022/03/21	0	0.00	3.2	45.21	45.00	-3.2	2,547	-0.13%
2022/03/18	5.1	44.39	4.4	44.37	44.00	0.7	2,497	0.03%
2022/03/17	1	44.90	7.2	45.42	44.80	-6.2	2,438	-0.25%
2022/03/16	1	45.00	23	45.24	45.40	-22	2,376	-0.93%
2022/03/15	0	0.00	30	45.12	45.10	-30	2,324	-1.29%
2022/03/14	0	0.00	13.7	44.28	44.85	-13.7	2,228	-0.61%
2022/03/11	1	43.55	19	43.80	44.15	-18	2,134	-0.84%
2022/03/10	0	0.00	16	42.62	42.55	-16	1,986	-0.81%
2022/03/09	0	0.00	4	41.38	41.90	-4	1,903	-0.21%
2022/03/08	1	40.30	5	40.37	40.40	-4	1,854	-0.22%
2022/03/07	1.1	40.50	0	0.00	40.65	1.1	1,831	0.06%
2022/03/04	0	0.00	5	41.70	41.50	-5	1,810	-0.28%
2022/03/03	4	41.55	0	0.00	41.70	4	1,806	0.22%
2022/03/02	8	41.49	0	0.00	41.40	8	1,796	0.45%
2022/03/01	4	41.51	0	0.00	41.55	4	1,789	0.22%
2022/02/25	1	40.70	1	41.00	41.15	0	1,770	0.00%
2022/02/24	2	40.10	5	40.22	40.15	-3	1,736	-0.17%
2022/02/23	3	40.67	3	40.70	40.70	0	1,689	0.00%
2022/02/22	2.1	41.19	1	41.00	40.95	1.1	1,667	0.06%
2022/02/21	3	41.40	1	41.50	41.50	2	1,656	0.12%
2022/02/18	1	41.45	2	41.45	41.45	-1	1,664	-0.06%
2022/02/17	2	41.13	9	41.63	41.10	-7	1,665	-0.42%
2022/02/16	2	40.95	4	40.96	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	5.3	40.70	40.65	-5.3	1,603	-0.33%
2022/02/14	0	0.00	13	40.15	40.20	-13	1,561	-0.83%
2022/02/11	0	0.00	1	40.15	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	12	39.85	39.90	-12	1,480	-0.81%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/02/08	3	39.53	1.6	39.51	39.65	1.4	1,456	0.10%
2022/02/07	0.1	39.50	19	39.14	39.70	-18.9	1,416	-1.34%
2022/01/26	0	0.00	5	38.30	38.35	-5	1,353	-0.37%
2022/01/25	1	38.05	0	0.00	38.05	1	1,345	0.07%
2022/01/24	0	0.00	3	38.20	38.40	-3	1,322	-0.23%
2022/01/21	0	0.00	7	38.71	38.50	-7	1,305	-0.54%
2022/01/20	0	0.00	9.7	38.63	38.80	-9.7	1,295	-0.75%
2022/01/19	0	0.00	4	38.43	38.50	-4	1,280	-0.31%
2022/01/18	0	0.00	2	38.30	38.30	-2	1,259	-0.16%
2022/01/17	1	38.30	1	38.40	38.30	0	1,247	0.00%
2022/01/14	2	38.50	0	0.00	38.40	2	1,238	0.16%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	0	0.00	6	38.42	38.40	-6	1,231	-0.49%
2022/01/11	3	38.63	9	38.50	38.60	-6	1,211	-0.50%
2022/01/10	0	0.00	2	38.03	38.05	-2	1,154	-0.17%
2022/01/07	7	37.77	1	37.65	37.65	6	1,121	0.53%
2022/01/06	0.1	37.25	0	0.00	37.25	0.1	1,095	0.01%
2022/01/05	0	0.00	3	37.20	37.25	-3	1,091	-0.27%
2022/01/03	1	37.20	0	0.00	37.10	1	1,103	0.09%
2021/12/21	0	0.00	0.2	36.95	36.90	-0.2	1,102	-0.02%
2021/12/17	1	36.45	0	0.00	36.70	1	1,085	0.09%
2021/12/16	0	0.00	2	36.08	36.40	-2	1,067	-0.19%
2021/12/15	0	0.00	0.8	35.85	35.80	-0.8	1,066	-0.07%
2021/12/14	0	0.00	1	35.80	35.80	-1	1,132	-0.09%
2021/12/13	3	35.80	0	0.00	35.85	3	1,146	0.26%
2021/12/10	0.1	36.03	1	35.95	35.95	-0.9	1,148	-0.08%
2021/12/08	0.1	36.20	4	35.96	36.00	-3.9	1,165	-0.33%
2021/11/25	0.1	36.55	0	0.00	36.40	0.1	1,227	0.00%
2021/11/19	0	0.00	2	36.90	36.90	-2	1,225	-0.16%
2021/11/16	2.1	36.95	0	0.00	36.85	2.1	1,213	0.17%
2021/11/11	1	36.40	0	0.00	36.50	1	1,233	0.08%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/02	0	0.00	9	36.70	36.60	-9	1,179	-0.76%
2021/11/01	0	0.00	25	36.52	36.50	-25	1,185	-2.11%
2021/10/25	0	0.00	6	36.35	36.15	-6	1,245	-0.48%
2021/10/22	0	0.00	1	36.40	36.35	-1	1,255	-0.08%
2021/10/13	1	36.20	0	0.00	36.15	1	1,287	0.08%
2021/10/12	0	0.00	10	36.60	36.60	-10	1,295	-0.77%
2021/10/08	0	0.00	8	36.65	36.65	-8	1,283	-0.62%
2021/10/01	10	35.65	0	0.00	35.70	10	1,297	0.77%
2021/09/29	2	35.50	2	35.40	35.40	0	1,312	0.00%
2021/09/28	1	35.50	0	0.00	35.70	1	1,320	0.08%
2021/09/22	3	35.30	0	0.00	35.30	3	1,377	0.22%
2021/09/17	5	35.25	0	0.00	35.20	5	1,362	0.37%
2021/09/10	1	35.35	0	0.00	35.35	1	1,283	0.08%
2021/09/03	4	36.20	0	0.00	36.20	4	1,252	0.32%
2021/09/01	1	36.15	1	36.10	36.10	0	1,245	0.00%
2021/08/31	10	36.10	0	0.00	36.05	10	1,238	0.81%
2021/08/30	1	36.05	0	0.00	36.20	1	1,233	0.08%
2021/08/25	0	0.00	1	35.90	35.95	-1	1,229	-0.08%
2021/08/23	6	35.80	0	0.00	35.95	6	1,217	0.49%
2021/08/20	1	35.80	0.3	36.20	35.90	0.7	1,216	0.06%
2021/08/19	9	38.07	2	38.00	37.85	7	1,216	0.58%
2021/08/18	1	37.80	2	38.00	38.60	-1	1,177	-0.08%
2021/08/16	1	38.20	0	0.00	38.20	1	1,143	0.09%
2021/07/29	4	38.25	0	0.00	38.30	4	1,360	0.29%
2021/07/22	0	0.00	2	38.80	38.80	-2	1,445	-0.14%
2021/07/21	0	0.00	2	38.50	38.60	-2	1,458	-0.14%
2021/07/16	11	39.08	2.1	39.20	38.90	8.9	1,597	0.56%
2021/07/14	0	0.00	0.1	39.25	38.95	-0.1	1,650	-0.01%
2021/07/13	0	0.00	1	39.25	39.35	-1	1,702	-0.06%
2021/07/12	0	0.00	6	39.18	39.00	-6	1,699	-0.35%
2021/07/09	0	0.00	1	39.00	38.85	-1	1,691	-0.06%
2021/07/05	0	0.00	5	39.45	39.40	-5	1,757	-0.28%
2021/06/30	1	39.70	7.1	39.32	39.20	-6.1	1,803	-0.34%
2021/06/22	0	0.00	0	38.65	38.70	0	1,966	0.00%
2021/06/11	0	0.00	1	38.40	38.35	-1	2,370	-0.04%
2021/06/07	0	0.00	10	37.60	37.70	-10	2,474	-0.40%
2021/06/03	9	37.95	0	0.00	38.00	9	2,533	0.36%
2021/06/01	1.2	37.75	0	0.00	38.00	1.2	2,575	0.04%
2021/05/27	0	0.00	1.1	37.81	37.85	-1.1	2,615	-0.04%
2021/05/26	0	0.00	1	37.15	37.10	-1	2,599	-0.04%
2021/05/25	0	0.00	3	37.08	37.15	-3	2,615	-0.11%
2021/05/21	2.1	36.79	0	0.00	36.65	2.1	2,654	0.08%
2021/05/20	1	36.50	9	36.49	36.65	-8	2,653	-0.30%
2021/05/19	1	36.90	0	0.00	36.90	1	2,660	0.04%
2021/05/18	1	37.40	2	37.00	37.40	-1	2,664	-0.04%
2021/05/17	20	35.76	14	35.60	35.55	6	2,652	0.23%
2021/05/14	2	36.60	1	36.60	36.60	1	2,626	0.04%
2021/05/12	0.1	37.20	2	36.80	36.80	-1.9	2,587	-0.07%
2021/05/11	0	0.00	1	39.00	38.95	-1	2,533	-0.04%
2021/05/07	0	0.00	10	38.80	38.95	-10	2,467	-0.41%
2021/05/06	2	38.68	0	0.00	38.70	2	2,458	0.08%
2021/05/05	1	38.30	0	0.00	38.30	1	2,449	0.04%
2021/05/04	1	38.10	5	38.61	38.10	-4	2,445	-0.16%
2021/05/03	10	39.13	3	38.80	38.70	7	2,409	0.29%
2021/04/29	11	39.49	13	39.51	39.50	-2	2,385	-0.08%
2021/04/28	10	39.65	0	0.00	39.60	10	2,380	0.42%
2021/04/27	0	0.00	3	39.65	39.65	-3	2,390	-0.13%
2021/04/26	0	0.00	2	39.80	39.80	-2	2,379	-0.08%
2021/04/23	12	40.01	0	0.00	39.75	12	2,362	0.51%
2021/04/22	20	40.38	27	40.33	39.65	-7	2,352	-0.30%
2021/04/21	5	39.65	3	39.70	39.70	2	2,230	0.09%
2021/04/20	17	39.79	6	39.79	39.75	11	2,244	0.49%
2021/04/19	3	39.35	3.2	39.12	39.45	-0.2	2,230	-0.01%
2021/04/16	0	0.00	4	38.53	38.60	-4	2,201	-0.18%
2021/04/13	0	0.00	10	38.71	38.40	-10	2,310	-0.43%
2021/04/12	0	0.00	27	38.58	38.70	-27	2,327	-1.16%
2021/04/09	4	38.41	3	38.38	38.40	1	2,312	0.04%
2021/04/08	0	0.00	1	37.70	38.35	-1	2,308	-0.04%
2021/04/06	0	0.00	3	37.83	37.85	-3	2,286	-0.13%
2021/04/01	0	0.00	1	37.75	37.85	-1	2,277	-0.04%
2021/03/30	0	0.00	15	37.52	37.90	-15	2,285	-0.66%
2021/03/29	0	0.00	1	37.60	37.60	-1	2,295	-0.04%
2021/03/26	3	37.58	7	37.51	37.70	-4	2,286	-0.17%
2021/03/25	3	36.68	5	36.90	36.80	-2	2,260	-0.09%
2021/03/24	5	36.32	0	0.00	36.35	5	2,188	0.23%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/17	5	36.90	1	36.90	36.70	4	1,787	0.22%
2021/03/15	1	36.80	2	36.80	36.85	-1	1,766	-0.06%
2021/03/11	5	36.90	0	0.00	37.10	5	1,767	0.28%
2021/03/10	1	36.20	0	0.00	36.70	1	1,756	0.06%
2021/03/08	6	36.44	0	0.00	36.30	6	1,733	0.35%
2021/03/04	2	37.08	0	0.00	37.20	2	1,707	0.12%
2021/02/26	1	36.50	0	0.00	36.50	1	1,691	0.06%
2021/02/24	2	36.95	0	0.00	36.75	2	1,688	0.12%
2021/02/23	12	37.02	0	0.00	37.05	12	1,671	0.72%
2021/02/22	1	36.80	0	0.00	36.80	1	1,666	0.06%
2021/02/18	1	36.50	2	36.40	36.50	-1	1,679	-0.06%
2021/02/04	5	35.30	0	0.00	35.55	5	1,671	0.30%
2021/02/02	2	35.85	0	0.00	35.85	2	1,716	0.12%
2021/01/29	2	35.35	5	35.25	35.00	-3	1,725	-0.17%
2021/01/27	0	0.00	10	35.40	35.20	-10	1,721	-0.58%
2021/01/26	0	0.00	2	35.10	35.10	-2	1,712	-0.12%
2021/01/20	0	0.00	4	35.53	35.50	-4	1,731	-0.23%
2021/01/19	0	0.00	2	36.28	36.20	-2	1,714	-0.12%
2021/01/18	2	36.30	0	0.00	36.30	2	1,713	0.12%
2021/01/15	24	37.00	2	37.05	36.50	22	1,706	1.29%
2021/01/14	1	36.85	2	37.00	37.00	-1	1,752	-0.06%
2021/01/13	0	0.00	2	36.85	36.85	-2	1,772	-0.11%
2021/01/12	1	36.90	20	37.20	36.90	-19	1,762	-1.08%
2021/01/11	7	37.19	2	37.35	37.35	5	1,744	0.29%
2021/01/08	0	0.00	2	37.45	37.45	-2	1,735	-0.12%
2021/01/07	9	37.05	3	37.17	37.20	6	1,735	0.35%
2021/01/06	4	37.59	0	0.00	37.65	4	1,659	0.24%
2021/01/05	10	38.10	1	38.15	38.15	9	1,608	0.56%
2021/01/04	1	38.30	0	0.00	38.45	1	1,583	0.06%
2020/12/30	6	38.28	0	0.00	38.55	6	1,560	0.38%
2020/12/29	1	38.55	0	0.00	38.55	1	1,555	0.06%
2020/12/28	10	38.80	0	0.00	38.75	10	1,577	0.63%
2020/12/25	0	0.00	3	38.50	38.55	-3	1,610	-0.19%
2020/12/24	0	0.00	2	38.65	38.00	-2	1,638	-0.12%
2020/12/23	4	38.70	0	0.00	38.25	4	1,623	0.25%
2020/12/22	3	39.02	4	39.10	38.25	-1	1,626	-0.06%
2020/12/21	9	38.76	0	0.00	39.15	9	1,648	0.55%
2020/12/15	0	0.00	1	38.35	38.45	-1	1,734	-0.06%
2020/12/11	1	38.30	5	38.45	38.60	-4	1,803	-0.22%
2020/12/10	2	38.13	1	38.45	38.10	1	1,826	0.05%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/07	1	38.55	1	38.50	38.70	0	2,041	0.00%
2020/12/01	15	39.05	1	39.05	39.00	14	2,582	0.54%
2020/11/30	2	38.95	0	0.00	39.15	2	2,605	0.08%
2020/11/27	3	39.05	0	0.00	39.10	3	2,635	0.11%
2020/11/23	5	39.90	0	0.00	39.80	5	2,637	0.19%
2020/11/18	0	0.00	3	39.90	40.00	-3	2,627	-0.11%
2020/11/11	0	0.00	7	39.35	39.60	-7	2,622	-0.27%
2020/11/06	2	38.50	1	38.50	38.45	1	2,581	0.04%
2020/11/05	1	38.70	0	0.00	38.70	1	2,574	0.04%
2020/11/04	0	0.00	4	39.05	38.95	-4	2,573	-0.16%
2020/11/03	0	0.00	2	38.95	38.85	-2	2,597	-0.08%
2020/11/02	0.1	38.80	0	0.00	38.80	0.1	2,620	0.00%
2020/10/30	2	39.55	4	39.40	38.95	-2	2,627	-0.08%
2020/10/28	0	0.00	1	39.30	39.35	-1	2,602	-0.04%
2020/10/26	1	38.90	0	0.00	38.60	1	2,587	0.04%
2020/10/22	3	38.70	0	0.00	38.70	3	2,622	0.11%
2020/10/21	4	38.38	0	0.00	38.85	4	2,589	0.15%
2020/10/19	1	39.00	0	0.00	38.75	1	2,616	0.04%
2020/10/15	5	38.93	0	0.00	38.95	5	2,640	0.19%
2020/10/12	1	39.20	5	39.20	39.10	-4	2,660	-0.15%
2020/10/08	1	39.30	5	39.45	39.45	-4	2,674	-0.15%
2020/10/07	1	39.65	0	0.00	39.55	1	2,679	0.04%
2020/10/06	1	39.55	5	39.50	39.75	-4	2,679	-0.15%
2020/10/05	5.1	39.30	16	39.23	39.45	-11	2,701	-0.41%
2020/09/30	3	39.12	0	0.00	39.05	3	2,690	0.11%
2020/09/29	1	39.10	5.3	38.57	39.10	-4.3	2,668	-0.16%
2020/09/28	10	38.05	0	0.00	38.10	10	2,642	0.38%
2020/09/25	2	37.65	0	0.00	37.70	2	2,659	0.08%
2020/09/24	5	37.90	0	0.00	37.70	5	2,640	0.19%
2020/09/23	1	38.70	0.5	38.90	38.75	0.5	2,607	0.02%
2020/09/21	1	39.60	1	39.50	39.15	0	2,630	0.00%
2020/09/18	0	0.00	27	39.70	39.75	-27	2,753	-0.98%
2020/09/17	2	38.85	4	39.45	38.75	-2	2,801	-0.07%
2020/09/15	1	39.20	2	38.78	38.90	-1	3,039	-0.03%
2020/09/14	1	39.40	8	39.16	39.05	-7	3,164	-0.22%
2020/09/11	10	40.21	17	40.41	39.75	-7	3,202	-0.22%
2020/09/10	4	39.48	39	39.82	39.90	-35	3,088	-1.13%
2020/09/09	13	39.13	39	39.61	39.60	-26	3,036	-0.86%
2020/09/08	14	38.24	2	38.70	37.90	12	2,882	0.42%
2020/09/07	25	38.77	60	38.99	38.65	-35	2,923	-1.20%
2020/09/04	24	38.59	71	38.87	39.00	-47	2,890	-1.63%
2020/09/03	0	0.00	15	37.02	36.70	-15	2,665	-0.56%
2020/09/02	10	37.05	11	37.10	36.95	-1	2,738	-0.04%
2020/09/01	9	36.12	1	36.00	36.55	8	2,839	0.28%
2020/08/31	0	0.00	5	36.15	36.00	-5	2,852	-0.18%
2020/08/28	5	35.90	2	36.00	35.95	3	2,891	0.10%
2020/08/25	6	35.66	5	35.75	35.75	1	2,966	0.03%
2020/08/24	0	0.00	4	34.55	34.75	-4	2,976	-0.13%
2020/08/21	2	34.60	0	0.00	34.95	2	2,993	0.07%
2020/08/19	4	34.95	0	0.00	35.05	4	3,000	0.13%
2020/08/13	1	35.00	0	0.00	35.00	1	3,085	0.03%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/07	3	35.62	0	0.00	35.50	3	3,204	0.09%
2020/08/06	7	36.42	0	0.00	36.45	7	3,202	0.22%
2020/07/31	2	34.98	0	0.00	34.90	2	3,326	0.06%
2020/07/30	1	35.10	0	0.00	35.05	1	3,338	0.03%
2020/07/29	5	35.15	0	0.00	34.95	5	3,365	0.15%
2020/07/27	0	0.00	1	35.55	35.55	-1	3,448	-0.03%
2020/07/24	0	0.00	1	36.55	36.50	-1	3,454	-0.03%
2020/07/23	7	38.49	3	38.43	38.40	4	3,447	0.12%
2020/07/22	5	38.63	1	38.45	38.45	4	3,439	0.12%
2020/07/21	1	38.90	1	38.75	38.75	0	3,444	0.00%
2020/07/20	1	38.85	0	0.00	38.95	1	3,435	0.03%
2020/07/17	0	0.00	3	38.65	38.65	-3	3,424	-0.09%
2020/07/16	2	38.63	0	0.00	38.75	2	3,456	0.06%
2020/07/15	0	0.00	2	38.75	38.75	-2	3,453	-0.06%
2020/07/13	2	38.38	0	0.00	38.40	2	3,469	0.06%
2020/07/10	1	38.20	5	38.45	38.20	-4	3,507	-0.11%
2020/07/09	1	39.05	1	39.15	39.15	0	3,478	0.00%
2020/07/08	1	39.15	5	39.10	39.25	-4	3,476	-0.12%
2020/07/07	1	38.80	0	0.00	38.80	1	3,467	0.03%
2020/07/06	1	38.90	1	39.00	39.00	0	3,484	0.00%
2020/07/02	4	38.66	2	38.80	38.80	2	3,538	0.06%
2020/07/01	0.1	38.80	0	0.00	38.80	0.1	3,549	0.00%
2020/06/30	1	39.00	0	0.00	39.00	1	3,571	0.03%
2020/06/29	0	0.00	21	38.97	39.60	-21	3,567	-0.59%
2020/06/22	5	39.30	13	39.39	39.45	-8	3,177	-0.25%
2020/06/19	1	39.50	0	0.00	39.40	1	3,060	0.03%
2020/06/18	2	39.35	0	0.00	39.45	2	2,947	0.07%
2020/06/17	2	38.40	3	38.50	38.40	-1	2,893	-0.03%
2020/06/15	2	37.00	0	0.00	37.00	2	2,897	0.07%
2020/06/12	0	0.00	1	37.50	37.50	-1	2,879	-0.03%
2020/06/11	0	0.00	7	38.71	38.20	-7	2,827	-0.25%
2020/06/10	0	0.00	24	39.24	39.35	-24	2,792	-0.86%
2020/06/09	1	39.50	6	39.72	39.55	-5	2,808	-0.18%
2020/06/08	2	39.15	8	39.16	39.30	-6	2,721	-0.22%
2020/06/05	12	36.56	10	36.30	36.85	2	2,596	0.08%
2020/06/03	0	0.00	6	35.53	35.75	-6	2,561	-0.23%
2020/06/02	0	35.15	1	35.05	35.15	-1	2,543	-0.04%
2020/06/01	0.1	34.30	0	0.00	34.30	0.1	2,534	0.00%
2020/05/29	0	0.00	1	34.25	33.90	-1	2,549	-0.04%
2020/05/28	0	0.00	1	34.35	34.25	-1	2,555	-0.04%
2020/05/26	0	0.00	1	34.40	34.25	-1	2,548	-0.04%
2020/05/22	0	0.00	2	34.35	34.20	-2	2,519	-0.08%
2020/05/21	2	34.80	0	0.00	34.80	2	2,495	0.08%
2020/05/20	0	0.00	13	34.17	34.30	-13	2,470	-0.53%
2020/05/19	0	0.00	1	34.00	33.90	-1	2,449	-0.04%
2020/05/18	1	33.35	0	0.00	33.50	1	2,425	0.04%
2020/05/15	2	33.00	1	32.85	32.85	1	2,404	0.04%
2020/05/14	0	0.00	1	33.50	33.35	-1	2,387	-0.04%
2020/05/13	0	0.00	1	34.00	33.90	-1	2,366	-0.04%
2020/05/12	0	0.00	1	34.05	34.25	-1	2,362	-0.04%
2020/05/08	0	0.00	2	33.08	33.15	-2	2,269	-0.09%
2020/05/06	2	33.00	2	32.95	32.80	0	2,236	0.00%
2020/05/05	2	32.30	0	0.00	32.40	2	2,204	0.09%
2020/05/04	0	0.00	1	32.10	32.10	-1	2,172	-0.05%
2020/04/30	0	0.00	9	32.32	32.95	-9	2,128	-0.42%
2020/04/29	0	0.00	2	31.50	31.60	-2	2,061	-0.10%
2020/04/28	2	31.35	1	31.00	31.00	1	2,031	0.05%
2020/04/27	0	0.00	2	31.05	31.00	-2	2,022	-0.10%
2020/04/24	3	30.98	2	30.78	30.65	1	1,991	0.05%
2020/04/23	1	29.95	9	30.10	30.00	-8	1,966	-0.41%
2020/04/22	6	29.71	0.3	30.00	29.80	5.7	1,961	0.29%
2020/04/21	2	30.00	0	0.00	30.00	2	1,948	0.10%
2020/04/20	2	30.95	1	31.00	31.00	1	1,914	0.05%
2020/04/16	2	30.78	1	30.90	30.90	1	1,889	0.05%
2020/04/15	0	0.00	2	31.05	31.25	-2	1,871	-0.11%
2020/04/14	0	0.00	1	30.70	30.70	-1	1,838	-0.05%
2020/04/10	10	30.20	0	0.00	30.40	10	1,863	0.54%
2020/04/09	0	0.00	28	30.20	30.20	-28	1,874	-1.49%
2020/04/08	2	29.53	12	30.06	30.00	-10	1,858	-0.54%
2020/04/07	0	0.00	1	28.90	29.05	-1	1,802	-0.06%
2020/04/06	11	28.40	1	28.25	28.45	10	1,788	0.56%
2020/04/01	0	0.00	1	28.75	28.65	-1	1,775	-0.06%
2020/03/31	1	29.05	3	28.87	29.30	-2	1,748	-0.11%
2020/03/30	3	28.00	0	0.00	28.40	3	1,719	0.17%
2020/03/26	10	27.65	2	28.20	27.95	8	1,736	0.46%
2020/03/25	1	27.70	0	0.00	27.70	1	1,729	0.06%
2020/03/23	3	26.37	0	0.00	26.40	3	1,657	0.18%
2020/03/20	1	27.40	1	27.40	27.45	0	1,646	0.00%
2020/03/19	8	27.03	0	0.00	25.90	8	1,617	0.49%
2020/03/18	90	28.92	0	0.00	28.55	90	1,595	5.64%
2020/03/17	21	28.98	0	0.00	29.15	21	1,575	1.33%
2020/03/16	1	29.85	0	0.00	29.90	1	1,579	0.06%
2020/03/13	11	30.10	0	0.00	30.80	11	1,553	0.71%
2020/03/12	11	32.70	0	0.00	32.75	11	1,508	0.73%
2020/03/11	13	33.89	5	34.10	33.60	8	1,547	0.52%
2020/03/10	12	33.03	0	0.00	33.45	12	1,561	0.77%
2020/03/09	5	33.75	0	0.00	33.70	5	1,580	0.32%
2020/03/05	1	35.20	0	0.00	35.15	1	1,578	0.06%
2020/03/04	30	35.11	21	35.15	35.10	9	1,593	0.56%
2020/03/03	19	35.92	0	0.00	35.85	19	1,572	1.21%
2020/03/02	1	36.30	0	0.00	36.30	1	1,545	0.06%
2020/02/27	1	36.55	10	36.75	37.00	-9	1,586	-0.57%
2020/02/26	2	36.75	0	0.00	36.70	2	1,602	0.12%
2020/02/25	3	36.62	0	0.00	36.90	3	1,656	0.18%
2020/02/21	10	37.05	0	0.00	37.00	10	1,745	0.57%
2020/02/20	0.3	37.20	0	0.00	37.20	0.3	1,814	0.02%
2020/02/18	2	37.10	0	0.00	37.20	2	1,884	0.11%
2020/02/17	0	0.00	1	37.50	36.85	-1	1,917	-0.05%
2020/02/14	1	37.40	0	0.00	37.45	1	1,938	0.05%
2020/02/12	0	0.00	1	37.35	37.35	-1	1,971	-0.05%
2020/02/11	8	36.76	0	0.00	37.00	8	2,000	0.40%
2020/02/10	7	36.66	0	0.00	36.70	7	2,033	0.34%
2020/02/07	7	36.89	0	0.00	36.80	7	2,057	0.34%
2020/02/06	0	0.00	1	37.60	37.60	-1	2,058	-0.05%
2020/02/03	3	37.23	0	0.00	37.35	3	2,112	0.14%
2020/01/31	0	0.00	2	37.45	37.70	-2	2,104	-0.10%
2020/01/30	2	37.05	30	37.19	36.90	-28	2,097	-1.34%
2020/01/20	0	0.00	1	38.25	38.00	-1	2,082	-0.05%
2020/01/17	0	0.00	1	38.20	38.20	-1	2,078	-0.05%
2020/01/16	1	38.20	1	38.25	38.25	0	2,095	0.00%
2020/01/14	0	0.00	1	38.00	38.05	-1	2,080	-0.05%
2020/01/13	0	0.00	3	37.65	37.85	-3	2,090	-0.14%
2020/01/10	2	37.20	0	0.00	37.20	2	2,113	0.09%
2020/01/08	2	36.90	1	36.85	36.90	1	2,113	0.05%
2020/01/07	2	37.08	0	0.00	37.05	2	2,101	0.10%
2020/01/06	2	37.35	0	0.00	37.35	2	2,098	0.10%
2020/01/03	3	37.65	1	37.75	37.70	2	2,072	0.10%
2019/12/27	2	38.00	0	0.00	38.00	2	2,031	0.10%
2019/12/26	1	37.80	0	0.00	37.80	1	2,018	0.05%
2019/12/25	3	37.47	0	0.00	37.65	3	2,008	0.15%
2019/12/24	4	37.53	0	0.00	37.55	4	2,035	0.20%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/20	8	37.73	1	37.80	37.60	7	2,040	0.34%
2019/12/19	1	38.05	1	38.00	37.95	0	2,043	0.00%
2019/12/16	0	0.00	1	38.50	38.35	-1	2,036	-0.05%
2019/12/13	2	37.78	0	0.00	37.80	2	2,029	0.10%
2019/12/11	0	0.00	2	37.85	37.85	-2	2,008	-0.10%
2019/12/10	0	0.00	1	38.50	38.45	-1	1,979	-0.05%
2019/12/09	2	38.80	5	38.85	38.70	-3	1,963	-0.15%
2019/12/06	4	39.46	2	39.50	39.50	2	1,937	0.10%
2019/12/05	4	38.65	0	0.00	38.70	4	1,897	0.21%
2019/12/04	1	37.95	2	38.00	38.15	-1	1,857	-0.05%
2019/12/03	0	0.00	3	37.67	37.70	-3	1,821	-0.16%
2019/12/02	2	37.53	1	37.70	37.50	1	1,803	0.06%
2019/11/29	4	37.66	3	37.72	37.65	1	1,774	0.06%
2019/11/28	0	0.00	23	37.55	37.35	-23	1,732	-1.33%
2019/11/26	28	36.66	3	37.37	36.60	25	1,741	1.44%
2019/11/25	3	37.65	0	0.00	37.25	3	1,699	0.18%
2019/11/22	13	37.84	1	37.40	37.80	12	1,666	0.72%
2019/11/21	1	35.90	0	0.00	36.70	1	1,605	0.06%
2019/11/20	1	35.60	0	0.00	35.90	1	1,535	0.07%
2019/11/19	17	35.92	1	35.80	35.90	16	1,492	1.07%
2019/11/18	15	36.82	3	36.80	36.85	12	1,409	0.85%
2019/11/15	2	37.00	7	37.11	37.10	-5	1,368	-0.37%
2019/11/14	12	37.68	2	37.48	37.40	10	1,325	0.75%
2019/11/13	0	0.00	2	38.60	38.40	-2	1,286	-0.16%
2019/11/12	1	39.05	2	39.13	39.10	-1	1,251	-0.08%
2019/11/11	1	39.70	3	39.63	39.35	-2	1,226	-0.16%
2019/11/08	5	40.60	0	0.00	40.20	5	1,190	0.42%
2019/11/07	0	0.00	2	40.95	41.10	-2	1,165	-0.17%
2019/11/06	3	40.18	3	40.18	40.10	0	1,130	0.00%
2019/11/05	2	40.70	1	40.60	40.55	1	1,106	0.09%
2019/11/04	0	0.00	1	40.80	41.05	-1	1,094	-0.09%
2019/11/01	1	40.85	1	40.75	40.90	0	1,082	0.00%
2019/10/31	1	41.40	0	0.00	40.90	1	1,071	0.09%
2019/10/29	1	41.85	0	0.00	41.85	1	1,034	0.10%
2019/10/23	0	0.00	1	42.00	42.00	-1	992	-0.10%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/14	1	41.40	1	41.40	41.40	0	949	0.00%
2019/10/01	3	41.90	0	0.00	41.90	3	905	0.33%
2019/09/26	1	42.95	0	0.00	42.60	1	869	0.12%
2019/09/25	5	43.10	1	43.20	43.20	4	847	0.47%
2019/09/17	0	0.00	1.3	43.53	43.45	-1.3	779	-0.16%
2019/08/27	4	43.75	0	0.00	43.75	4	766	0.52%
2019/08/16	0	0.00	1	44.50	43.85	-1	819	-0.12%
2019/08/14	0	0.00	1	43.70	43.65	-1	842	-0.12%
2019/08/12	0	0.00	1	44.10	43.85	-1	846	-0.12%
2019/08/02	1	44.80	0	0.00	44.70	1	864	0.12%
2019/07/31	0	0.00	1	44.90	45.50	-1	887	-0.11%
2019/07/26	0	0.00	1	45.45	45.30	-1	901	-0.11%
2019/07/25	0	0.00	1	45.60	45.65	-1	901	-0.11%
2019/07/16	0	0.00	2	46.65	46.50	-2	914	-0.22%
2019/07/11	15	46.00	0	0.00	46.00	15	908	1.65%
2019/07/08	0	0.00	3	46.03	46.00	-3	906	-0.33%
2019/07/01	2	46.20	0	0.00	46.30	2	920	0.22%
2019/06/27	0	0.00	1	46.75	46.75	-1	904	-0.11%
2019/06/25	0	0.00	5	46.50	46.30	-5	922	-0.54%
2019/06/24	0	0.00	4	46.40	46.20	-4	920	-0.43%
2019/06/20	3	45.75	0	0.00	45.75	3	903	0.33%
2019/06/12	11	45.52	0	0.00	45.55	11	894	1.23%
2019/06/11	1	45.85	0	0.00	45.75	1	892	0.11%
2019/05/31	1	45.70	0	0.00	46.85	1	845	0.12%
2019/05/30	1	45.80	0	0.00	45.70	1	844	0.12%
2019/05/27	2	45.95	0	0.00	45.90	2	812	0.25%
2019/05/24	4	45.98	0	0.00	46.00	4	803	0.50%
2019/05/14	2	45.80	0	0.00	46.30	2	734	0.27%
2019/05/13	2	46.10	0	0.00	46.25	2	716	0.28%
2019/05/10	5	46.00	1	45.90	45.90	4	718	0.56%
2019/05/09	0	0.00	1	46.70	46.85	-1	704	-0.14%
2019/04/26	2	47.10	1	47.60	47.80	1	664	0.15%
2019/04/25	3	47.05	2	47.30	47.55	1	657	0.15%
2019/04/23	0	0.00	1	47.25	47.25	-1	628	-0.16%
2019/04/19	0	0.00	10	47.11	47.25	-10	632	-1.58%
2019/04/17	0	0.00	1	47.10	47.15	-1	657	-0.15%
2019/04/16	2	47.00	0	0.00	47.00	2	662	0.30%
2019/04/10	0	0.00	1	47.80	48.40	-1	673	-0.15%
2019/04/08	0	0.00	1	47.50	47.30	-1	645	-0.15%
2019/04/02	0	0.00	1	47.20	47.20	-1	630	-0.16%
2019/03/29	0	0.00	1	47.95	48.00	-1	618	-0.16%
2019/03/19	4	48.20	6	48.27	48.35	-2	591	-0.34%
2019/03/15	0	0.00	1	48.65	48.60	-1	581	-0.17%
2019/03/14	4	48.40	0	0.00	48.55	4	575	0.70%
2019/03/07	0	0.00	1	48.55	48.60	-1	610	-0.16%
2019/03/06	4	48.60	0	0.00	48.60	4	613	0.65%
2019/02/27	0	0.00	1	47.95	48.20	-1	603	-0.17%
2019/02/21	0	0.00	10	48.40	48.45	-10	613	-1.63%
2019/02/19	0	0.00	1	48.10	48.00	-1	610	-0.16%
2019/02/15	0	0.00	5	48.00	48.05	-5	616	-0.81%
2019/02/14	0	47.90	1	47.60	47.95	-1	620	-0.15%
2019/01/30	0	0.00	1	47.30	47.00	-1	647	-0.15%
2019/01/28	1	47.25	1	47.10	47.00	0	645	0.00%
2019/01/24	0	0.00	3	47.55	47.50	-3	641	-0.47%
2019/01/22	0	0.00	1	46.80	47.25	-1	653	-0.15%
2019/01/21	0	0.00	2	46.45	46.50	-2	660	-0.30%
2019/01/18	0	0.00	1	46.65	46.50	-1	670	-0.15%
2019/01/17	0	0.00	1	47.20	47.30	-1	693	-0.14%
2019/01/15	0	0.00	5	47.00	47.05	-5	709	-0.71%
2019/01/14	0	0.00	1	46.80	46.80	-1	707	-0.14%
2019/01/08	0	0.00	1	46.25	46.40	-1	745	-0.13%
2019/01/04	0	0.00	8	44.96	45.15	-8	745	-1.07%
2019/01/02	1	44.10	0	0.00	44.40	1	766	0.13%
2018/12/27	1	44.15	0	0.00	44.15	1	781	0.13%
2018/12/26	0.1	44.20	0	0.00	44.00	0.1	793	0.01%
2018/12/25	0	0.00	1	44.25	44.05	-1	803	-0.12%
2018/12/22	0	0.00	3	44.45	44.30	-3	816	-0.37%
2018/12/21	0	0.00	4	44.30	44.20	-4	831	-0.48%
2018/12/19	2	44.20	0	0.00	44.35	2	834	0.24%
2018/12/12	0	0.00	1	44.50	44.50	-1	902	-0.11%
2018/12/03	1	44.95	0	0.00	44.90	1	1,057	0.09%
2018/11/30	0	0.00	1	45.50	45.50	-1	1,048	-0.10%
2018/11/23	0	0.00	1	43.95	43.85	-1	1,091	-0.09%
2018/11/21	1	43.65	0	0.00	43.90	1	1,093	0.09%
2018/11/16	0	0.00	1	43.90	43.90	-1	1,087	-0.09%
2018/11/13	0	0.00	1	43.95	44.20	-1	1,103	-0.09%
2018/11/07	0	0.00	1	44.15	44.10	-1	1,097	-0.09%
2018/11/05	0	0.00	2	43.98	44.10	-2	1,097	-0.18%
2018/10/30	0	0.00	1	42.95	43.10	-1	1,098	-0.09%
2018/10/26	5	43.00	0	0.00	43.05	5	1,119	0.45%
2018/10/25	1	43.00	0	0.00	43.05	1	1,122	0.09%
2018/10/24	5	44.25	8	44.40	44.45	-3	1,125	-0.27%
2018/10/18	0	0.00	1	45.15	45.10	-1	1,173	-0.09%
2018/10/17	0	0.00	19	45.14	44.95	-19	1,193	-1.59%
2018/10/16	2	45.00	1.2	45.33	45.00	0.8	1,190	0.07%
2018/10/15	6	45.28	0	0.00	45.25	6	1,188	0.50%
2018/10/12	5	45.00	0	0.00	45.35	5	1,183	0.42%
2018/10/11	1	45.55	1	45.50	45.50	0	1,173	0.00%
2018/10/04	1	48.90	0	0.00	48.55	1	1,158	0.09%
2018/09/28	0	0.00	5	49.10	49.10	-5	1,227	-0.41%
2018/09/25	0	0.00	5	49.90	49.70	-5	1,234	-0.40%
2018/09/20	0	0.00	1	49.90	49.90	-1	1,235	-0.08%
2018/09/18	2	48.45	0	0.00	49.55	2	1,223	0.16%
2018/09/17	12	48.65	0	0.00	48.75	12	1,208	0.99%
2018/09/14	0	0.00	22	49.90	49.35	-22	1,229	-1.79%
2018/09/13	0	0.00	8	49.79	49.70	-8	1,229	-0.65%
2018/09/12	0	0.00	10	48.95	49.30	-10	1,209	-0.83%
2018/09/11	0	0.00	1	48.10	48.50	-1	1,191	-0.08%
2018/09/10	0	0.00	2	48.00	48.10	-2	1,193	-0.17%
2018/09/04	0	0.00	1	47.75	47.85	-1	1,191	-0.08%
2018/09/03	5	47.10	0	0.00	47.60	5	1,187	0.42%
2018/08/31	1	46.40	1	47.00	47.05	0	1,159	0.00%
2018/08/30	0	0.00	1	46.80	46.65	-1	1,152	-0.09%
2018/08/23	1	45.90	0	0.00	45.85	1	1,177	0.08%
2018/08/22	0	0.00	1	46.55	46.25	-1	1,208	-0.08%
2018/08/16	2	45.00	0	0.00	45.10	2	1,221	0.16%
2018/08/13	6	45.29	0	0.00	45.15	6	1,220	0.49%
2018/08/10	6	45.50	3	45.45	45.45	3	1,212	0.25%
2018/08/08	0.2	45.95	0	0.00	45.80	0.2	1,215	0.02%
2018/08/06	15	45.60	0	0.00	45.55	15	1,233	1.22%
2018/08/02	0	0.00	3	46.05	46.20	-3	1,224	-0.25%
2018/07/27	1	46.50	0	0.00	46.45	1	1,244	0.08%
2018/07/26	5.2	46.60	0	0.00	46.40	5.2	1,247	0.42%
2018/07/25	18	49.99	20	49.95	49.85	-2	1,243	-0.16%
2018/07/24	6	49.70	0	0.00	49.80	6	1,213	0.49%
2018/07/23	0	0.00	1	49.85	49.85	-1	1,191	-0.08%
2018/07/20	20	49.68	0	0.00	49.65	20	1,189	1.68%
2018/07/16	0	0.00	1	50.10	50.00	-1	1,238	-0.08%
2018/06/28	0	0.00	2	49.23	48.80	-2	1,734	-0.12%
2018/06/27	9	49.30	1	49.80	49.30	8	1,744	0.46%
2018/06/26	0	0.00	1	49.50	49.65	-1	1,748	-0.06%
2018/06/22	0	0.00	2	49.80	49.80	-2	1,731	-0.12%
2018/06/20	0	0.00	19	49.01	48.90	-19	1,704	-1.11%
2018/06/19	3	48.97	0	0.00	48.60	3	1,703	0.18%
2018/06/14	1	49.05	0	0.00	49.00	1	1,708	0.06%
2018/06/13	2	48.90	0	0.00	48.80	2	1,700	0.12%
2018/06/12	5	48.79	0	0.00	48.75	5	1,723	0.29%
2018/06/11	2	49.03	0	0.00	48.90	2	1,724	0.12%
2018/06/07	1	49.05	0	0.00	49.00	1	1,786	0.06%
2018/06/05	0	0.00	4	49.30	49.10	-4	1,829	-0.22%
2018/06/04	4	48.76	0	0.00	48.70	4	1,837	0.22%
2018/05/30	0	0.00	1	49.00	48.90	-1	1,837	-0.05%
2018/05/28	0	0.00	3	49.32	49.80	-3	1,813	-0.17%
2018/05/21	1	48.15	0	0.00	47.95	1	1,769	0.06%
2018/05/11	3	47.15	2	47.55	47.55	1	1,807	0.06%
2018/05/09	2	47.15	0	0.00	47.10	2	1,794	0.11%
2018/05/08	6	47.48	0	0.00	47.65	6	1,787	0.34%
2018/05/07	1	48.40	0	0.00	48.20	1	1,764	0.06%
2018/05/04	2	48.50	0	0.00	48.45	2	1,751	0.11%
2018/05/03	0	0.00	1	48.95	48.70	-1	1,753	-0.06%
2018/05/02	3	49.57	0	0.00	48.80	3	1,756	0.17%
2018/04/26	2	49.35	0	0.00	49.25	2	1,749	0.11%
2018/04/23	4	49.78	7	49.90	49.70	-3	1,738	-0.17%
2018/04/20	1	50.50	0	0.00	50.40	1	1,732	0.06%
2018/04/19	5	51.00	5	51.40	51.00	0	1,714	0.00%
2018/04/17	1	50.20	0	0.00	50.20	1	1,659	0.06%
2018/04/13	1	50.50	10	50.30	50.00	-9	1,631	-0.55%
2018/04/12	0	0.00	3	50.00	50.00	-3	1,653	-0.18%
2018/04/11	10	50.59	0	0.00	49.95	10	1,658	0.60%
2018/04/10	62	51.58	87	52.77	50.50	-25	1,625	-1.54%
2018/04/09	0	0.00	1	49.15	49.95	-1	1,431	-0.07%
2018/04/03	7	48.64	1	50.00	48.70	6	1,391	0.43%
2018/04/02	1	48.85	1	48.60	48.70	0	1,336	0.00%
2018/03/31	22	48.63	2	50.00	48.45	20	1,319	1.52%
2018/03/22	0	0.00	1	47.35	47.50	-1	1,235	-0.08%
2018/03/13	0	0.00	10	47.50	47.50	-10	1,336	-0.75%
2018/03/12	0	0.00	11	47.24	47.10	-11	1,312	-0.84%
2018/02/09	0	0.00	1	44.65	44.35	-1	1,328	-0.08%
2018/02/06	5	44.00	2	43.75	43.90	3	1,335	0.22%
2018/02/05	5	44.60	0	0.00	44.65	5	1,323	0.38%
2018/02/02	6	45.15	0	0.00	45.15	6	1,312	0.46%
2018/01/18	2	47.28	0	0.00	47.10	2	1,283	0.16%
2018/01/16	0	0.00	1	47.00	47.10	-1	1,281	-0.08%
2018/01/15	3	46.50	0	0.00	46.55	3	1,270	0.24%
2018/01/11	2	46.90	0	0.00	46.55	2	1,269	0.16%
2018/01/09	0	0.00	4	47.30	47.20	-4	1,250	-0.32%
2018/01/08	2	47.05	7	47.76	47.10	-5	1,231	-0.41%
2018/01/05	1	46.15	10	46.00	46.45	-9	1,198	-0.75%
2018/01/04	1	45.40	0	0.00	45.40	1	1,167	0.09%
2018/01/02	1	45.15	0	0.00	45.20	1	1,146	0.09%