中鼎 (9933)-元富-彰化券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,630張
產業
上市其他類股▼0.52%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	51.23	51.80	-3	3,503	-0.09%
2024/04/26	21	51.10	0	0.00	51.40	21	3,455	0.61%
2024/04/25	22	51.43	0.1	51.50	51.40	22	3,386	0.65%
2024/04/24	0	0.00	10	50.23	50.50	-10	3,229	-0.31%
2024/04/22	0	0.00	1	49.55	49.50	-1	3,118	-0.03%
2024/04/19	15	50.60	150.1	50.70	50.20	-135.1	2,973	-4.54%	大賣/鉅額交易
2024/04/18	17.1	50.19	53	49.96	49.90	-35.9	2,735	-1.31%
2024/04/17	2	48.28	2	47.70	48.45	0	2,496	0.00%
2024/04/15	2.2	49.10	1.1	49.00	48.90	1.2	2,368	0.05%
2024/04/12	0	0.00	60	49.70	49.55	-60	2,322	-2.58%
2024/04/09	0	0.00	1	48.60	48.55	-1	2,082	-0.05%
2024/03/29	1	47.45	0	0.00	47.40	1	1,864	0.05%
2024/03/28	0	0.00	1	47.30	47.30	-1	1,846	-0.05%
2024/03/27	1	47.30	0.1	47.70	47.60	0.9	1,817	0.05%
2024/03/26	0	45.81	0	0.00	45.50	0	1,677	0.00%
2024/03/21	0	0.00	1	45.80	45.85	-1	1,646	-0.06%
2024/03/20	0.1	45.70	0	0.00	45.45	0.1	1,621	0.01%
2024/03/18	2	44.75	0	0.00	44.80	2	1,581	0.13%
2024/03/15	37	44.17	0	44.20	44.35	37	1,577	2.34%
2024/03/14	56	45.02	0	0.00	44.90	56	1,543	3.63%
2024/03/13	0.2	45.25	0	0.00	45.30	0.2	1,532	0.01%
2024/03/12	0.2	44.75	0	0.00	44.65	0.2	1,491	0.01%
2024/03/08	0	0.00	1	44.40	44.70	-1	1,417	-0.07%
2024/03/06	0	0.00	1	44.25	44.25	-1	1,373	-0.07%
2024/03/05	0.1	43.90	0	0.00	43.90	0.1	1,346	0.01%
2024/03/04	0	43.55	2	43.50	43.55	-2	1,336	-0.15%
2024/03/01	0	0.00	0.1	43.80	43.70	-0.1	1,382	-0.01%
2024/02/27	0	0.00	0	43.05	42.80	0	1,369	0.00%
2024/02/23	0	0.00	1	42.70	42.65	-1	1,379	-0.07%
2024/02/22	1	42.96	0	0.00	42.95	1	1,394	0.07%
2024/02/21	1	43.20	0	0.00	43.25	1	1,418	0.07%
2024/02/20	0	0.00	1	43.00	42.70	-1	1,429	-0.07%
2024/02/15	0.2	42.10	0	0.00	41.90	0.2	1,548	0.02%
2024/02/02	3	42.25	0	0.00	42.20	3	1,608	0.19%
2024/01/31	2.1	42.00	0	0.00	42.30	2.1	1,725	0.12%
2024/01/29	1	42.30	0	0.00	42.25	1	1,776	0.06%
2024/01/22	0	0.00	0.1	42.20	42.15	-0.1	1,966	-0.01%
2024/01/17	0.5	42.10	0.1	41.95	42.05	0.4	1,975	0.02%
2024/01/16	0	42.25	0	0.00	42.25	0	1,973	0.00%
2024/01/15	0.2	42.80	0	0.00	42.75	0.2	1,985	0.01%
2024/01/12	0	0.00	1	41.95	41.75	-1	1,983	-0.05%
2024/01/02	0	0.00	1	42.45	42.45	-1	2,141	-0.05%
2023/12/28	10	42.10	0	0.00	42.35	10	2,155	0.46%
2023/12/27	0	0.00	1	42.40	42.15	-1	2,157	-0.05%
2023/12/26	2	42.20	0	0.00	42.50	2	2,155	0.09%
2023/12/25	35	42.10	1	42.20	42.10	34	2,150	1.58%
2023/12/21	2	42.15	0	0.00	42.00	2	2,155	0.09%
2023/12/20	2	42.13	0	0.00	42.20	2	2,152	0.09%
2023/12/19	5	42.07	0	0.00	42.00	5	2,145	0.23%
2023/12/18	0	0.00	0.1	43.20	42.60	-0.1	2,128	0.00%
2023/12/14	0	0.00	0.8	43.80	43.80	-0.8	2,092	-0.04%
2023/12/13	17.2	43.48	0	0.00	43.65	17.2	2,077	0.83%
2023/12/12	0	0.00	1	43.90	43.80	-1	2,062	-0.05%
2023/12/11	0	0.00	0.1	43.80	43.85	-0.1	2,051	0.00%
2023/12/06	0	0.00	0	43.95	43.95	0	2,014	0.00%
2023/12/04	0	0.00	8	44.30	44.15	-8	2,006	-0.40%
2023/11/30	6	43.75	0	0.00	43.85	6	1,993	0.30%
2023/11/28	0.1	43.89	1	43.55	43.60	-0.9	1,960	-0.04%
2023/11/27	30	43.32	0	0.00	43.20	30	1,898	1.58%
2023/11/21	0	0.00	1	43.00	42.90	-1	1,846	-0.05%
2023/11/16	10	44.00	1	43.80	43.95	9	1,819	0.49%
2023/11/14	0	42.90	1	42.95	42.95	-1	1,735	-0.06%
2023/11/13	1.2	42.80	0	0.00	42.90	1.2	1,696	0.07%
2023/11/09	2	42.65	0	42.80	42.65	2	1,643	0.12%
2023/11/07	22	41.85	0.4	41.90	42.15	21.6	1,540	1.40%
2023/11/03	2	41.58	2	41.60	41.55	0	1,470	0.00%
2023/10/30	0	0.00	0.1	39.90	39.85	-0.1	1,320	-0.01%
2023/10/27	0	40.00	0	0.00	39.90	0	1,326	0.00%
2023/10/23	0	39.95	0.1	39.85	39.95	-0.1	1,318	-0.01%
2023/10/20	0.2	39.68	0	0.00	39.50	0.2	1,324	0.01%
2023/10/17	0	39.80	0	0.00	39.75	0	1,289	0.00%
2023/10/16	0.2	40.30	0	0.00	40.15	0.2	1,283	0.02%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/10/03	0	39.35	0	0.00	39.20	0	1,213	0.00%
2023/09/18	0.1	40.20	0	0.00	40.20	0.1	1,346	0.01%
2023/09/15	0	40.20	0	0.00	40.10	0	1,350	0.00%
2023/09/14	0	40.20	0	0.00	40.20	0	1,343	0.00%
2023/09/13	0.2	40.15	0	0.00	40.10	0.2	1,342	0.02%
2023/09/07	0	40.80	0	0.00	40.10	0	1,343	0.00%
2023/09/04	0	39.80	0	0.00	39.70	0	1,263	0.00%
2023/08/30	0.1	39.20	0	0.00	39.35	0.1	1,285	0.00%
2023/08/24	1	38.80	0	0.00	38.80	1	1,343	0.07%
2023/08/23	0	38.95	0	39.20	38.85	0	1,343	0.00%
2023/08/21	2	39.30	0	0.00	39.20	2	1,329	0.15%
2023/08/17	0	39.40	0	0.00	39.35	0	1,322	0.00%
2023/08/16	1	39.05	0	0.00	39.35	1	1,309	0.08%
2023/08/14	0.3	39.71	0	0.00	39.60	0.3	1,317	0.02%
2023/08/10	0.5	40.05	0	0.00	40.10	0.5	1,351	0.04%
2023/08/04	0	0.00	1	40.00	40.15	-1	1,432	-0.07%
2023/07/31	0	40.50	0	0.00	40.35	0	1,567	0.00%
2023/07/28	0	40.40	0	0.00	40.40	0	1,564	0.00%
2023/07/25	0	0.00	2	40.15	40.05	-2	1,594	-0.13%
2023/07/21	1	40.65	0	0.00	40.45	1	1,576	0.06%
2023/07/18	2	40.05	0	0.00	40.10	2	1,576	0.13%
2023/07/17	1	40.50	0	0.00	40.50	1	1,567	0.07%
2023/07/14	0	0.00	1	40.00	39.90	-1	1,560	-0.06%
2023/07/13	0.2	40.00	0	0.00	39.90	0.2	1,557	0.02%
2023/07/06	2	40.08	0	0.00	40.20	2	1,601	0.12%
2023/07/05	0	0.00	1	42.15	42.15	-1	1,547	-0.06%
2023/07/04	0	0.00	2	42.15	42.10	-2	1,519	-0.13%
2023/06/26	2	41.88	0	0.00	41.95	2	1,593	0.13%
2023/06/20	0.5	41.95	0	0.00	41.75	0.5	1,633	0.03%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/14	0	42.10	0	0.00	42.10	0	1,688	0.00%
2023/06/13	0.2	42.00	0	0.00	42.00	0.2	1,707	0.01%
2023/06/12	1	41.80	0	0.00	41.95	1	1,723	0.06%
2023/06/06	1	41.95	3	42.07	41.95	-2	1,914	-0.10%
2023/06/05	2	41.80	0	0.00	41.75	2	2,066	0.10%
2023/06/01	0.1	41.15	0	0.00	41.15	0.1	2,059	0.00%
2023/05/31	3	40.85	2	41.00	40.85	1	2,049	0.05%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/29	1.1	41.15	0	0.00	41.25	1.1	2,022	0.05%
2023/05/25	0	41.15	0	0.00	41.05	0	2,027	0.00%
2023/05/24	0	41.65	0	0.00	41.60	0	2,017	0.00%
2023/05/23	0	0.00	1	41.75	41.65	-1	2,019	-0.05%
2023/05/17	0.3	40.97	0	0.00	40.90	0.3	2,024	0.01%
2023/05/16	0.1	41.00	0	0.00	40.80	0.1	2,000	0.00%
2023/05/15	1	41.20	0	0.00	40.80	1	1,991	0.05%
2023/05/11	1	40.55	0	0.00	40.25	1	1,969	0.05%
2023/05/10	3	40.33	0	0.00	40.30	3	1,955	0.15%
2023/05/09	0	40.85	0	0.00	40.70	0	1,938	0.00%
2023/05/08	0	41.25	0	0.00	41.00	0	1,911	0.00%
2023/05/04	0	0.00	1	42.55	42.75	-1	1,832	-0.05%
2023/04/27	0	0.00	1.2	42.39	42.30	-1.2	1,831	-0.06%
2023/04/24	1.2	42.05	0	0.00	42.50	1.2	1,828	0.07%
2023/04/20	0	0.00	2	42.35	42.25	-2	1,888	-0.11%
2023/04/12	0	0.00	3	42.90	42.95	-3	1,893	-0.16%
2023/04/11	1	42.45	0	0.00	42.50	1	1,874	0.05%
2023/04/10	0.1	42.45	0.1	42.45	42.45	0	1,877	0.00%
2023/04/06	1	41.75	0	0.00	41.80	1	1,870	0.05%
2023/03/31	0	42.30	1	42.40	41.90	-1	1,852	-0.05%
2023/03/30	0	0.00	1	42.40	42.40	-1	1,846	-0.05%
2023/03/21	2	41.98	0	0.00	42.05	2	1,895	0.11%
2023/03/17	0	41.55	2	41.45	41.20	-2	1,927	-0.10%
2023/03/16	0	41.25	0	0.00	41.20	0	1,944	0.00%
2023/03/15	2	41.55	0	0.00	41.65	2	2,033	0.10%
2023/03/14	0.1	41.50	0	0.00	41.25	0.1	2,057	0.00%
2023/03/10	0	42.40	0	0.00	42.20	0	2,049	0.00%
2023/03/09	0.1	43.00	0	0.00	42.80	0.1	2,039	0.01%
2023/03/08	6.1	42.96	3.7	43.38	43.40	2.4	2,020	0.12%
2023/03/07	0	0.00	1.1	45.69	45.60	-1.1	1,876	-0.06%
2023/03/02	0.1	44.40	0	0.00	44.55	0.1	1,920	0.00%
2023/02/20	0	44.20	0	0.00	44.20	0	2,146	0.00%
2023/02/17	0.1	44.05	0	0.00	44.20	0.1	2,220	0.00%
2023/02/16	0	43.80	0	0.00	43.55	0	2,303	0.00%
2023/02/13	0	0.00	1	44.10	44.10	-1	2,534	-0.04%
2023/02/07	0	0.00	1	44.20	44.20	-1	3,368	-0.03%
2023/02/02	0.1	43.30	0	0.00	43.25	0.1	3,364	0.00%
2023/01/17	1.1	42.55	0	0.00	42.45	1.1	3,394	0.03%
2023/01/16	0	0.00	1	42.85	42.90	-1	3,419	-0.03%
2023/01/12	0	42.50	0	0.00	42.40	0	3,498	0.00%
2023/01/10	11	43.08	0	0.00	43.20	11	3,508	0.31%
2023/01/09	1	42.65	0	0.00	42.60	1	3,486	0.03%
2023/01/05	0	42.15	0	0.00	41.90	0	3,471	0.00%
2023/01/04	0	42.00	0	0.00	41.90	0	3,489	0.00%
2023/01/03	0.1	42.10	0	0.00	42.10	0.1	3,518	0.00%
2022/12/30	0	0.00	1	42.15	41.85	-1	3,535	-0.03%
2022/12/21	1	41.75	0	0.00	41.50	1	3,678	0.03%
2022/12/20	0.1	41.35	0	0.00	41.35	0.1	3,704	0.00%
2022/12/15	0	0.00	1	42.80	42.85	-1	3,748	-0.03%
2022/12/13	0	0.00	5	43.42	42.85	-5	3,826	-0.13%
2022/12/07	0	0.00	1	43.65	42.15	-1	3,798	-0.03%
2022/12/05	1	41.20	0	0.00	41.30	1	3,691	0.03%
2022/12/02	0.1	41.85	0	41.90	41.80	0.1	3,745	0.00%
2022/12/01	1	41.25	5	41.47	41.70	-4	3,739	-0.11%
2022/11/30	5	40.76	0	0.00	40.65	5	3,791	0.13%
2022/11/29	0	0.00	1	40.45	40.40	-1	3,918	-0.03%
2022/11/28	1	40.40	0	0.00	40.40	1	3,944	0.03%
2022/11/24	0	0.00	1	40.15	40.20	-1	3,921	-0.03%
2022/11/22	0	0.00	1	39.95	39.80	-1	3,856	-0.03%
2022/11/21	0	0.00	0.1	39.90	40.15	-0.1	3,840	0.00%
2022/11/18	1	39.65	0	0.00	39.55	1	3,805	0.03%
2022/11/17	1.1	39.67	0	0.00	39.90	1.1	3,751	0.03%
2022/11/16	0	40.10	0	0.00	39.75	0	3,717	0.00%
2022/11/15	0	0.00	2	40.15	40.00	-2	3,659	-0.05%
2022/11/14	0	0.00	1	40.30	40.25	-1	3,582	-0.03%
2022/11/11	0	39.50	0	0.00	39.10	0	3,500	0.00%
2022/11/10	1	38.70	4	38.70	38.70	-3	3,419	-0.09%
2022/11/09	4	38.83	0	0.00	38.80	4	3,385	0.12%
2022/11/08	7	39.04	0	0.00	38.90	7	3,291	0.21%
2022/11/07	0	0.00	2	38.85	38.60	-2	3,174	-0.06%
2022/11/04	21	39.88	15	39.80	40.10	6	2,913	0.21%
2022/11/02	0.1	47.10	4	47.55	47.40	-3.9	2,445	-0.16%
2022/11/01	0	0.00	1	47.30	47.30	-1	2,439	-0.04%
2022/10/31	1	46.75	0	0.00	46.90	1	2,445	0.04%
2022/10/28	1	47.40	1	46.65	46.65	0	2,469	0.00%
2022/10/27	1	46.90	0	0.00	47.35	1	2,460	0.04%
2022/10/25	0	0.00	2	45.68	45.95	-2	2,428	-0.08%
2022/10/24	2	46.15	0	0.00	45.40	2	2,424	0.08%
2022/10/21	0	0.00	1	46.55	46.20	-1	2,423	-0.04%
2022/10/17	0.1	44.50	0	0.00	44.45	0.1	2,367	0.00%
2022/10/05	0.1	46.15	0	0.00	46.05	0.1	2,307	0.00%
2022/10/03	0.1	45.85	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	2	45.53	0	0.00	45.60	2	2,301	0.09%
2022/09/29	0	46.80	0	0.00	46.70	0	2,277	0.00%
2022/09/27	1	47.50	0	0.00	48.00	1	2,274	0.04%
2022/09/23	1	49.50	0	0.00	49.00	1	2,289	0.04%
2022/09/21	0	0.00	1	48.85	48.90	-1	2,267	-0.04%
2022/09/20	0	0.00	4	48.38	48.30	-4	2,235	-0.18%
2022/09/19	1.1	46.67	0	0.00	46.85	1.1	2,213	0.05%
2022/09/16	2	47.55	0	0.00	47.65	2	2,217	0.09%
2022/09/14	1	47.25	0	0.00	47.30	1	2,316	0.04%
2022/09/13	0	0.00	1	47.55	47.60	-1	2,373	-0.04%
2022/09/12	0.1	47.88	0	0.00	47.55	0.1	2,485	0.00%
2022/09/08	1	47.75	0	0.00	47.80	1	2,601	0.04%
2022/09/05	3	48.50	1	48.10	48.85	2	2,685	0.07%
2022/09/02	0.1	46.00	2	45.85	45.95	-1.9	2,527	-0.08%
2022/09/01	2	44.70	0	0.00	44.60	2	2,497	0.08%
2022/08/29	1	45.30	0	0.00	45.30	1	2,489	0.04%
2022/08/24	0	0.00	2	45.03	45.00	-2	2,480	-0.08%
2022/08/23	1	44.85	0	0.00	44.95	1	2,498	0.04%
2022/08/22	0	0.00	1	45.35	45.20	-1	2,507	-0.04%
2022/08/19	3	45.40	0	0.00	45.35	3	2,514	0.12%
2022/08/18	0.5	46.05	0	0.00	45.55	0.5	2,519	0.02%
2022/08/17	0.4	45.70	0	0.00	45.65	0.4	2,527	0.01%
2022/08/16	1	45.20	0	0.00	45.00	1	2,521	0.04%
2022/08/03	0.1	43.55	0	0.00	43.65	0.1	2,550	0.00%
2022/07/21	1	40.70	0	0.00	41.30	1	2,710	0.04%
2022/07/18	0.1	42.20	0	0.00	42.00	0.1	2,742	0.00%
2022/07/14	1	42.10	0	0.00	42.20	1	2,785	0.04%
2022/07/06	0.2	40.30	0	0.00	40.10	0.2	2,839	0.01%
2022/07/05	0.1	41.50	0	0.00	41.30	0.1	2,820	0.00%
2022/06/24	0	0.00	1	46.90	46.55	-1	2,756	-0.04%
2022/06/23	0	0.00	1	47.95	47.05	-1	2,752	-0.04%
2022/06/22	1	49.40	0	0.00	48.90	1	2,797	0.04%
2022/06/17	1.1	48.49	1	49.65	48.10	0.1	2,596	0.00%
2022/06/07	0	45.25	0	0.00	45.30	0	2,759	0.00%
2022/06/02	0.1	45.30	2	45.45	45.25	-1.9	2,826	-0.07%
2022/05/26	0	0.00	2	45.10	45.00	-2	2,863	-0.07%
2022/05/25	0	0.00	2	45.05	44.90	-2	2,896	-0.07%
2022/05/23	2.2	44.19	0	0.00	43.65	2.2	2,944	0.07%
2022/05/20	2	45.43	0	0.00	45.20	2	2,930	0.07%
2022/05/17	0.1	46.65	0	0.00	46.50	0.1	2,998	0.00%
2022/05/10	0.1	47.30	0	0.00	47.55	0.1	3,095	0.00%
2022/05/06	1	49.35	1	49.40	49.15	0	3,105	0.00%
2022/05/03	0.1	46.15	0	0.00	46.20	0.1	3,019	0.00%
2022/04/27	0.2	46.00	0	0.00	45.20	0.2	3,020	0.00%
2022/04/25	0.4	46.90	0	0.00	46.80	0.4	3,007	0.01%
2022/04/22	0	0.00	0.2	47.41	47.80	-0.2	2,993	-0.01%
2022/04/18	0.1	45.60	1	45.90	45.75	-0.9	2,926	-0.03%
2022/04/07	0	45.20	0	0.00	45.50	0	2,880	0.00%
2022/04/06	0.1	45.80	0	0.00	46.00	0.1	2,860	0.00%
2022/03/31	1	46.35	0	0.00	46.35	1	2,833	0.04%
2022/03/29	1.6	47.03	4	46.84	47.00	-2.5	2,794	-0.09%
2022/03/22	1	45.10	1	44.85	44.90	0	2,564	0.00%
2022/03/18	0	43.90	0	0.00	44.00	0	2,497	0.00%
2022/03/17	0.1	44.70	0	0.00	44.80	0.1	2,438	0.00%
2022/03/15	2	45.08	1	45.45	45.10	1	2,324	0.04%
2022/03/11	1	43.25	1	44.15	44.15	0	2,134	0.00%
2022/02/17	0	0.00	20	41.55	41.10	-20	1,665	-1.20%
2022/02/14	0.1	40.20	1	40.10	40.20	-0.9	1,561	-0.06%
2022/01/26	0.1	38.30	0	0.00	38.35	0.1	1,353	0.01%
2022/01/21	0	0.00	2	38.75	38.50	-2	1,305	-0.15%
2022/01/18	2	38.30	0	0.00	38.30	2	1,259	0.16%
2022/01/12	0.1	38.40	0	0.00	38.40	0.1	1,231	0.01%
2021/12/21	1	36.90	0	0.00	36.90	1	1,102	0.09%
2021/12/17	0.1	36.70	0	0.00	36.70	0.1	1,085	0.01%
2021/11/23	0.3	36.70	0	0.00	36.45	0.3	1,225	0.02%
2021/10/27	0.1	36.60	0	0.00	36.60	0.1	1,210	0.01%
2021/10/01	0.2	35.75	0	0.00	35.70	0.2	1,297	0.02%
2021/09/30	0.1	35.85	0	0.00	35.85	0.1	1,299	0.01%
2021/09/06	1	36.05	0	0.00	35.95	1	1,254	0.08%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/13	2	38.35	0	0.00	38.45	2	1,145	0.17%
2021/08/12	0.1	38.60	0	0.00	38.60	0.1	1,147	0.01%
2021/08/05	0	0.00	0.1	38.70	38.80	-0.1	1,249	-0.01%
2021/07/14	1.1	39.00	0.5	38.95	38.95	0.6	1,650	0.03%
2021/07/13	0	39.35	0	0.00	39.35	0	1,702	0.00%
2021/07/12	0	39.00	0	0.00	39.00	0	1,699	0.00%
2021/06/29	1.1	38.97	0	0.00	39.10	1.1	1,785	0.06%
2021/06/22	0	0.00	5	38.65	38.70	-5	1,966	-0.25%
2021/06/21	5	38.15	0	0.00	38.65	5	2,049	0.24%
2021/06/18	0.1	38.75	0	0.00	38.75	0.1	2,119	0.00%
2021/06/15	2	38.50	0	0.00	38.60	2	2,336	0.09%
2021/05/27	0.1	37.80	0	0.00	37.85	0.1	2,615	0.00%
2021/05/26	0.1	37.10	0	0.00	37.10	0.1	2,599	0.01%
2021/05/17	1	35.90	0	0.00	35.55	1	2,652	0.04%
2021/05/12	0.1	36.75	0	0.00	36.80	0.1	2,587	0.00%
2021/05/11	0	0.00	1	39.30	38.95	-1	2,533	-0.04%
2021/05/10	0	0.00	1	39.20	39.30	-1	2,471	-0.04%
2021/05/04	0	0.00	0.5	38.40	38.10	-0.5	2,445	-0.02%
2021/04/29	1	39.35	0	0.00	39.50	1	2,385	0.04%
2021/04/26	0.1	39.80	2	39.80	39.80	-1.9	2,379	-0.08%
2021/04/23	3	39.70	0	0.00	39.75	3	2,362	0.13%
2021/04/22	0	0.00	15	39.90	39.65	-15	2,352	-0.64%
2021/04/16	0	0.00	1	38.45	38.60	-1	2,201	-0.05%
2021/04/15	0.1	38.40	0	0.00	38.40	0.1	2,204	0.00%
2021/04/14	0	0.00	4	38.15	38.25	-4	2,282	-0.18%
2021/04/12	0	0.00	15	38.60	38.70	-15	2,327	-0.64%
2021/04/09	0	0.00	4	38.25	38.40	-4	2,312	-0.17%
2021/04/08	2	38.08	0	0.00	38.35	2	2,308	0.09%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/04/06	2	37.85	0	0.00	37.85	2	2,286	0.09%
2021/03/31	15	37.65	0	0.00	37.90	15	2,272	0.66%
2021/03/29	6	37.63	0	0.00	37.60	6	2,295	0.26%
2021/03/26	0	0.00	1	37.45	37.70	-1	2,286	-0.04%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/16	0.5	37.30	0	0.00	37.10	0.5	1,759	0.03%
2021/03/04	0.1	37.20	0	0.00	37.20	0.1	1,707	0.01%
2021/02/02	0	0.00	1	35.10	35.85	-1	1,716	-0.06%
2021/01/06	10	38.00	0	0.00	37.65	10	1,659	0.60%
2020/12/31	10	38.40	0	0.00	38.20	10	1,575	0.63%
2020/12/23	0	0.00	0.5	41.59	38.25	-0.5	1,623	-0.03%
2020/12/22	0	0.00	2	39.10	38.25	-2	1,626	-0.12%
2020/12/21	0	0.00	10	38.80	39.15	-10	1,648	-0.61%
2020/12/18	0.1	38.85	0	0.00	38.90	0.1	1,630	0.00%
2020/12/09	8	38.25	0	0.00	38.10	8	1,844	0.43%
2020/12/07	1	38.35	0	0.00	38.70	1	2,041	0.05%
2020/12/04	1	39.15	0	0.00	38.95	1	2,205	0.05%
2020/12/03	1	38.95	0	0.00	39.30	1	2,228	0.04%
2020/11/30	0	0.00	20	39.15	39.15	-20	2,605	-0.77%
2020/11/27	6	39.08	0	0.00	39.10	6	2,635	0.23%
2020/11/26	10	39.30	10	39.35	39.30	0	2,647	0.00%
2020/11/24	10	39.38	0	0.00	39.35	10	2,649	0.38%
2020/11/20	5	39.40	20	39.60	39.45	-15	2,621	-0.57%
2020/11/19	0	0.00	5	40.15	39.75	-5	2,638	-0.19%
2020/11/18	0	40.00	0	0.00	40.00	0	2,627	0.00%
2020/11/16	0	0.00	5	39.75	39.50	-5	2,631	-0.19%
2020/11/11	0	0.00	9	39.75	39.60	-9	2,622	-0.34%
2020/10/20	5	38.50	0	0.00	38.30	5	2,596	0.19%
2020/10/16	5	38.75	0	0.00	38.80	5	2,632	0.19%
2020/10/15	0	0.00	30	39.00	38.95	-30	2,640	-1.14%
2020/10/14	14	38.73	0	0.00	38.80	14	2,651	0.53%
2020/10/12	0	0.00	2	39.25	39.10	-2	2,660	-0.08%
2020/10/07	0	0.00	2	39.80	39.55	-2	2,679	-0.07%
2020/09/24	1	37.90	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.85	0	0.00	38.75	1	2,607	0.04%
2020/09/21	2	39.75	0	0.00	39.15	2	2,630	0.08%
2020/09/18	0	0.00	1	39.90	39.75	-1	2,753	-0.04%
2020/09/16	1	39.15	1	39.20	38.85	0	2,915	0.00%
2020/09/14	0	0.00	2	39.10	39.05	-2	3,164	-0.06%
2020/09/11	4	41.00	2	40.15	39.75	2	3,202	0.06%
2020/09/10	0	0.00	2	39.90	39.90	-2	3,088	-0.06%
2020/09/09	0	0.00	6	39.08	39.60	-6	3,036	-0.20%
2020/09/07	1	39.10	0	0.00	38.65	1	2,923	0.03%
2020/09/04	15	39.15	10	38.85	39.00	5	2,890	0.17%
2020/07/24	0	0.00	1	36.90	36.50	-1	3,454	-0.03%
2020/07/23	1	38.45	0	0.00	38.40	1	3,447	0.03%
2020/07/16	1.1	38.75	0	0.00	38.75	1.1	3,456	0.03%
2020/07/10	1	38.50	0	0.00	38.20	1	3,507	0.03%
2020/07/06	0	0.00	1	38.90	39.00	-1	3,484	-0.03%
2020/06/30	1	39.60	0	0.00	39.00	1	3,571	0.03%
2020/06/18	0.1	39.20	0	0.00	39.45	0.1	2,947	0.00%
2020/06/10	0	0.00	2	39.50	39.35	-2	2,792	-0.07%
2020/06/09	1	39.20	0	0.00	39.55	1	2,808	0.04%
2020/06/03	30	35.50	0	0.00	35.75	30	2,561	1.17%
2020/06/02	1	35.20	17	34.60	35.15	-16	2,543	-0.63%
2020/05/29	17	33.90	0	0.00	33.90	17	2,549	0.67%
2020/05/28	0	0.00	30	34.70	34.25	-30	2,555	-1.17%
2020/05/18	0.1	33.35	0	0.00	33.50	0.1	2,425	0.00%
2020/05/13	1	34.05	0	0.00	33.90	1	2,366	0.04%
2020/05/07	10	32.70	0	0.00	32.80	10	2,242	0.45%
2020/05/06	20	32.95	0	0.00	32.80	20	2,236	0.89%
2020/05/04	0	0.00	20	32.05	32.10	-20	2,172	-0.92%
2020/04/28	0	0.00	3	31.20	31.00	-3	2,031	-0.15%
2020/04/23	1	30.00	0	0.00	30.00	1	1,966	0.05%
2020/04/01	6	28.68	0	0.00	28.65	6	1,775	0.34%
2020/03/31	1	28.75	0	0.00	29.30	1	1,748	0.06%
2020/03/24	14	26.60	0	0.00	26.55	14	1,693	0.83%
2020/03/18	2	28.85	0	0.00	28.55	2	1,595	0.13%
2020/03/17	0	0.00	3	28.90	29.15	-3	1,575	-0.19%
2020/03/11	3	34.10	0	0.00	33.60	3	1,547	0.19%
2020/03/09	0	0.00	7	33.75	33.70	-7	1,580	-0.44%
2020/03/05	0	0.00	1	35.50	35.15	-1	1,578	-0.06%
2020/03/04	1	35.30	0	0.00	35.10	1	1,593	0.06%
2020/02/20	1	37.20	0	0.00	37.20	1	1,814	0.06%
2020/02/19	1	37.20	0	0.00	37.40	1	1,849	0.05%
2020/02/14	0	0.00	10	37.45	37.45	-10	1,938	-0.52%
2020/02/03	1	36.50	0	0.00	37.35	1	2,112	0.05%
2020/01/30	2	36.60	0	0.00	36.90	2	2,097	0.10%
2020/01/09	3	37.03	0	0.00	37.25	3	2,110	0.14%
2020/01/07	1	37.15	0	0.00	37.05	1	2,101	0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/16	1	38.50	0	0.00	38.35	1	2,036	0.05%
2019/12/09	11	38.81	0	0.00	38.70	11	1,963	0.56%
2019/12/06	1	39.25	2	39.50	39.50	-1	1,937	-0.05%
2019/12/02	15	37.66	0	0.00	37.50	15	1,803	0.83%
2019/11/29	3	37.70	0	0.00	37.65	3	1,774	0.17%
2019/11/28	3	37.40	0	0.00	37.35	3	1,732	0.17%
2019/11/27	3	37.00	0	0.00	37.10	3	1,758	0.17%
2019/11/21	1	36.50	0	0.00	36.70	1	1,605	0.06%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/08	1	40.35	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	1	41.25	41.10	-1	1,165	-0.09%
2019/11/06	2	40.20	0	0.00	40.10	2	1,130	0.18%
2019/09/18	3	43.50	0	0.00	43.40	3	778	0.39%
2019/06/27	0.1	46.75	0	0.00	46.75	0.1	904	0.01%
2019/05/31	0.1	46.65	0	0.00	46.85	0.1	845	0.01%
2019/04/25	0.1	47.35	0	0.00	47.55	0.1	657	0.02%
2019/04/12	3	47.30	0	0.00	47.10	3	672	0.45%
2019/03/25	0.1	48.30	0	0.00	48.30	0.1	595	0.02%
2019/02/25	0.1	47.55	0	0.00	47.55	0.1	605	0.02%
2019/01/30	0.1	47.00	0	0.00	47.00	0.1	647	0.02%
2019/01/17	0	0.00	4	47.45	47.30	-4	693	-0.58%
2018/12/27	0.1	44.15	0	0.00	44.15	0.1	781	0.01%
2018/12/03	3	44.82	0	0.00	44.90	3	1,057	0.28%
2018/11/30	0	45.45	0	0.00	45.50	0	1,048	0.00%
2018/11/28	0.1	44.05	0	0.00	44.05	0.1	1,042	0.01%
2018/09/25	0.1	49.50	0	0.00	49.70	0.1	1,234	0.01%
2018/09/20	1	49.70	0	0.00	49.90	1	1,235	0.08%
2018/07/25	2	49.90	0	0.00	49.85	2	1,243	0.16%
2018/07/10	0	0.00	5	50.80	50.70	-5	1,329	-0.38%
2018/06/05	0.1	49.10	0	0.00	49.10	0.1	1,829	0.00%
2018/05/31	0	0.00	1	49.00	49.15	-1	1,847	-0.05%
2018/05/30	1	49.00	0	0.00	48.90	1	1,837	0.05%
2018/04/24	0	0.00	5	49.50	49.70	-5	1,755	-0.28%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/12	1	50.00	0	0.00	50.00	1	1,653	0.06%
2018/04/11	1	50.00	0	0.00	49.95	1	1,658	0.06%
2018/04/09	5.1	48.97	0	0.00	49.95	5.1	1,431	0.36%
2018/03/29	2	47.55	0	0.00	47.50	2	1,268	0.16%
2018/03/13	0	0.00	5	47.40	47.50	-5	1,336	-0.37%
2018/03/09	0.1	45.90	0	0.00	45.90	0.1	1,300	0.01%
2018/02/08	0.1	44.95	0	0.00	44.95	0.1	1,331	0.01%
2018/01/12	0	0.00	0.3	46.85	46.85	-0.3	1,276	-0.02%
2018/01/11	10	47.00	0	0.00	46.55	10	1,269	0.79%
2018/01/05	0.1	46.45	0	0.00	46.45	0.1	1,198	0.01%