中鼎 (9933)-元富-虎尾券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.80
漲跌
▼0.35
漲幅
-0.73%
成交量
5,801張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	48.49	11	47.78	47.80	-9	4,488	-0.20%
2024/05/07	5	48.32	11.1	47.79	48.15	-6	4,414	-0.14%
2024/05/06	34.2	49.20	9	48.63	48.55	25.2	4,204	0.60%
2024/05/03	1	54.09	1	53.90	53.90	0	3,721	0.00%
2024/05/02	1	51.80	8.6	52.33	52.30	-7.6	3,607	-0.21%
2024/04/30	2	51.70	0	0.00	51.70	2	3,534	0.06%
2024/04/29	1	51.01	5	51.54	51.80	-4	3,503	-0.11%
2024/04/26	5	51.36	6	51.42	51.40	-1	3,455	-0.03%
2024/04/25	16	51.17	11	51.84	51.40	5	3,386	0.15%
2024/04/24	1	50.40	2	50.50	50.50	-1	3,229	-0.03%
2024/04/22	1	49.50	0	0.00	49.50	1	3,118	0.03%
2024/04/19	10	50.03	0	50.50	50.20	10	2,973	0.34%
2024/04/18	2	49.75	2	50.59	49.90	0	2,735	0.00%
2024/04/16	0	0.00	0.1	47.30	47.30	-0.1	2,449	0.00%
2024/04/11	1	48.85	0.2	49.00	49.20	0.9	2,276	0.04%
2024/04/10	0.1	49.82	2	49.70	49.50	-1.9	2,213	-0.09%
2024/04/09	0	48.45	1	48.80	48.55	-1	2,082	-0.05%
2024/04/02	1	46.27	0	0.00	46.85	1	1,928	0.05%
2024/04/01	1.1	47.07	0	0.00	46.80	1.1	1,897	0.06%
2024/03/29	0	0.00	0	47.25	47.40	0	1,864	0.00%
2024/03/28	1	47.35	0.1	47.35	47.30	0.9	1,846	0.05%
2024/03/27	2	47.84	3	47.60	47.60	-1	1,817	-0.05%
2024/03/26	1	46.69	3	46.30	45.50	-2	1,677	-0.12%
2024/03/22	0	45.75	0	45.75	45.75	0	1,643	0.00%
2024/03/21	0	45.55	0	0.00	45.85	0	1,646	0.00%
2024/03/15	4	44.24	0	0.00	44.35	4	1,577	0.25%
2024/03/14	1	44.85	0	0.00	44.90	1	1,543	0.06%
2024/03/13	1	45.00	1	45.25	45.30	0	1,532	0.00%
2024/03/12	0	0.00	0	44.75	44.65	0	1,491	0.00%
2024/03/11	2	45.23	0	0.00	45.25	2	1,465	0.14%
2024/03/07	0	0.00	0	43.75	44.20	0	1,376	0.00%
2024/03/06	0	44.40	0	0.00	44.25	0	1,373	0.00%
2024/03/05	2	43.90	0	0.00	43.90	2	1,346	0.15%
2024/03/04	2	43.75	2	43.55	43.55	0	1,336	0.00%
2024/03/01	0	43.70	0	0.00	43.70	0	1,382	0.00%
2024/02/29	1	42.95	1	42.94	42.95	0	1,371	0.00%
2024/02/27	0	43.00	0	0.00	42.80	0	1,369	0.00%
2024/02/21	0	0.00	1	43.10	43.25	-1	1,418	-0.07%
2024/02/20	2	43.00	1	42.85	42.70	1	1,429	0.07%
2024/02/19	1	42.85	0	0.00	42.90	1	1,459	0.07%
2024/01/30	0	0.00	2	41.90	41.80	-2	1,749	-0.11%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/20	0	42.20	0	0.00	42.20	0	2,152	0.00%
2023/12/19	3	42.00	0	0.00	42.00	3	2,145	0.14%
2023/12/18	3	43.40	0	0.00	42.60	3	2,128	0.14%
2023/12/15	1	43.80	0	0.00	43.50	1	2,105	0.05%
2023/12/13	2	43.70	0	0.00	43.65	2	2,077	0.10%
2023/12/12	2	43.75	0	0.00	43.80	2	2,062	0.10%
2023/12/11	4	43.70	0	0.00	43.85	4	2,051	0.20%
2023/12/08	0	43.95	0	0.00	43.80	0	2,035	0.00%
2023/12/07	0	44.00	0	0.00	44.05	0	2,024	0.00%
2023/12/04	1	44.20	0	0.00	44.15	1	2,006	0.05%
2023/12/01	0	44.50	1	44.50	44.35	-1	2,046	-0.05%
2023/11/29	0	0.00	5	44.00	44.00	-5	1,975	-0.25%
2023/11/27	0	0.00	1	43.15	43.20	-1	1,898	-0.05%
2023/11/14	0	43.10	0	0.00	42.95	0	1,735	0.00%
2023/11/08	0	0.00	1	42.80	42.65	-1	1,601	-0.06%
2023/11/06	0	0.00	3	41.55	41.80	-3	1,506	-0.20%
2023/11/03	0	0.00	4	41.55	41.55	-4	1,470	-0.27%
2023/10/19	1	39.30	1	39.25	39.45	0	1,317	0.00%
2023/10/11	0	0.00	1	39.40	39.45	-1	1,246	-0.08%
2023/10/06	2	38.95	0	0.00	39.05	2	1,228	0.16%
2023/09/21	1	40.30	0	0.00	40.00	1	1,349	0.07%
2023/09/18	0	0.00	1	40.10	40.20	-1	1,346	-0.07%
2023/09/12	1	39.85	0	40.10	40.00	1	1,351	0.07%
2023/09/08	1	40.40	0	40.35	40.40	1	1,347	0.07%
2023/09/07	0	0.00	2	40.50	40.10	-2	1,343	-0.15%
2023/09/06	2	40.80	0	0.00	40.75	2	1,318	0.15%
2023/08/29	1	39.00	0	0.00	38.95	1	1,312	0.08%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/23	0	0.00	2	39.03	38.85	-2	1,343	-0.15%
2023/08/22	2	38.85	0	0.00	39.00	2	1,333	0.15%
2023/08/17	0	0.00	7	39.20	39.35	-7	1,322	-0.53%
2023/08/16	2	39.23	0	0.00	39.35	2	1,309	0.15%
2023/08/02	3	40.13	0	0.00	40.00	3	1,472	0.20%
2023/08/01	1	40.20	2	40.15	40.25	-1	1,573	-0.06%
2023/07/28	2	40.20	0	0.00	40.40	2	1,564	0.13%
2023/07/26	0	40.20	7	40.00	40.30	-7	1,572	-0.44%
2023/07/21	0	0.00	1	40.55	40.45	-1	1,576	-0.06%
2023/07/17	0	0.00	1	40.45	40.50	-1	1,567	-0.06%
2023/07/07	0	0.00	0	39.80	39.75	0	1,628	0.00%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.07%
2023/07/04	0	42.20	0	0.00	42.10	0	1,519	0.00%
2023/06/30	0	0.00	0	42.00	42.10	0	1,535	0.00%
2023/06/27	0	0.00	1	41.90	41.90	-1	1,578	-0.06%
2023/06/26	1	41.70	0	0.00	41.95	1	1,593	0.06%
2023/06/16	1	42.00	0	0.00	41.65	1	1,665	0.06%
2023/06/09	1	42.10	0	0.00	42.00	1	1,766	0.06%
2023/06/02	0	0.00	4	41.50	41.80	-4	2,075	-0.19%
2023/05/30	1	41.05	0	0.00	41.05	1	2,026	0.05%
2023/05/29	2	41.10	0	0.00	41.25	2	2,022	0.10%
2023/05/25	0	0.00	4	41.21	41.05	-4	2,027	-0.20%
2023/05/22	2	41.70	0	0.00	41.70	2	2,017	0.10%
2023/05/17	0	41.00	0	0.00	40.90	0	2,024	0.00%
2023/05/16	1	40.60	0	0.00	40.80	1	2,000	0.05%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/09	1	40.80	0	0.00	40.70	1	1,938	0.05%
2023/05/08	4	41.08	0	0.00	41.00	4	1,911	0.21%
2023/05/04	1	42.55	0	0.00	42.75	1	1,832	0.05%
2023/05/03	1	42.65	0	0.00	42.60	1	1,830	0.05%
2023/04/28	1	42.40	0	0.00	42.50	1	1,852	0.05%
2023/04/26	1	41.85	0	0.00	42.15	1	1,836	0.05%
2023/04/25	0	0.00	1	42.55	41.95	-1	1,827	-0.05%
2023/04/24	1	42.50	0	0.00	42.50	1	1,828	0.05%
2023/04/19	0	0.00	2	42.60	42.55	-2	1,925	-0.10%
2023/04/14	0	0.00	3	43.10	43.05	-3	1,925	-0.16%
2023/03/28	0	0.00	1	42.55	42.45	-1	1,853	-0.05%
2023/03/23	2	42.70	0	0.00	42.65	2	1,897	0.11%
2023/03/21	2	42.00	0	0.00	42.05	2	1,895	0.11%
2023/03/20	0	0.00	1	41.90	42.00	-1	1,914	-0.05%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/14	0	0.00	1	41.45	41.25	-1	2,057	-0.05%
2023/03/13	0	0.00	1	41.30	41.85	-1	2,057	-0.05%
2023/03/10	2	42.30	0	0.00	42.20	2	2,049	0.10%
2023/03/09	2	42.90	1	42.85	42.80	1	2,039	0.05%
2023/03/08	4	43.13	2	43.35	43.40	2	2,020	0.10%
2023/03/07	5	45.70	0	0.00	45.60	5	1,876	0.27%
2023/03/02	0	0.00	1	44.35	44.55	-1	1,920	-0.05%
2023/02/23	4	44.95	0	0.00	44.65	4	2,027	0.20%
2023/02/16	1	43.55	0	0.00	43.55	1	2,303	0.04%
2023/02/10	0	0.00	2	43.60	43.60	-2	2,651	-0.08%
2023/02/06	1	43.45	0	0.00	43.70	1	3,360	0.03%
2023/02/03	0	0.00	2	43.40	43.35	-2	3,369	-0.06%
2023/02/02	0	0.00	3	43.47	43.25	-3	3,364	-0.09%
2023/01/17	2	42.53	0	0.00	42.45	2	3,394	0.06%
2023/01/10	0	0.00	2	43.05	43.20	-2	3,508	-0.06%
2023/01/09	0	0.00	0.1	42.75	42.60	-0.1	3,486	0.00%
2023/01/06	0.1	42.40	0	0.00	42.30	0.1	3,464	0.00%
2022/12/28	0	0.00	1	42.00	42.00	-1	3,540	-0.03%
2022/12/22	2	41.80	0	0.00	41.60	2	3,655	0.05%
2022/12/20	0	0.00	1	42.25	41.35	-1	3,704	-0.03%
2022/12/19	0	0.00	0.1	42.52	42.30	-0.1	3,709	0.00%
2022/12/12	1	42.65	1	43.00	43.35	0	3,844	0.00%
2022/12/09	1	43.35	0	0.00	42.65	1	3,832	0.03%
2022/12/08	0	0.00	0	42.87	43.05	0	3,825	0.00%
2022/12/07	2	43.15	0	42.65	42.15	2	3,798	0.05%
2022/12/01	0	41.75	1	41.65	41.70	-1	3,739	-0.03%
2022/11/28	1	40.50	0	0.00	40.40	1	3,944	0.03%
2022/11/25	0.1	40.50	0	0.00	40.40	0.1	3,936	0.00%
2022/11/23	1	40.20	0	0.00	40.25	1	3,888	0.03%
2022/11/21	0	0.00	3	39.75	40.15	-3	3,840	-0.08%
2022/11/16	0	0.00	1	40.05	39.75	-1	3,717	-0.03%
2022/11/14	0	0.00	5	40.00	40.25	-5	3,582	-0.14%
2022/11/11	0	0.00	2	39.15	39.10	-2	3,500	-0.06%
2022/11/09	0	39.00	0	0.00	38.80	0	3,385	0.00%
2022/11/08	5	38.92	5	38.95	38.90	0	3,291	0.00%
2022/11/07	11	38.78	2	38.65	38.60	9	3,174	0.28%
2022/11/04	10	39.86	7	39.31	40.10	3	2,913	0.10%
2022/11/03	5	42.70	1	42.70	42.70	4	2,588	0.15%
2022/11/01	0	0.00	1	47.20	47.30	-1	2,439	-0.04%
2022/10/28	0	46.85	0	0.00	46.65	0	2,469	0.00%
2022/10/27	0	47.20	0	0.00	47.35	0	2,460	0.00%
2022/10/21	1	45.95	1	46.35	46.20	0	2,423	0.00%
2022/10/20	1	44.90	1	44.55	45.60	0	2,432	0.00%
2022/10/04	0	0.00	1	46.30	45.95	-1	2,310	-0.04%
2022/09/30	2	45.38	0	0.00	45.60	2	2,301	0.09%
2022/09/26	1	48.05	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0	0.00	9	49.37	49.00	-9	2,289	-0.39%
2022/09/22	2	49.40	0	0.00	49.50	2	2,315	0.09%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/20	4	48.25	0	0.00	48.30	4	2,235	0.18%
2022/09/15	0	0.00	1	47.90	47.85	-1	2,266	-0.04%
2022/09/13	1	47.55	0	0.00	47.60	1	2,373	0.04%
2022/09/08	11	49.41	1	48.20	47.80	10	2,601	0.38%
2022/09/06	5	48.99	15	48.90	48.35	-10	2,772	-0.36%
2022/09/05	11	47.97	4.6	47.81	48.85	6.4	2,685	0.24%
2022/09/02	0	0.00	1	45.45	45.95	-1	2,527	-0.04%
2022/08/30	1	45.20	1	45.80	45.35	0	2,491	0.00%
2022/08/29	0.1	44.85	0	0.00	45.30	0.1	2,489	0.00%
2022/08/24	1	44.85	0	0.00	45.00	1	2,480	0.04%
2022/08/18	0	0.00	2	45.70	45.55	-2	2,519	-0.08%
2022/08/16	0.1	45.00	1	45.15	45.00	-0.9	2,521	-0.04%
2022/08/15	0	0.00	5	44.45	44.60	-5	2,537	-0.20%
2022/08/08	1	43.20	0	0.00	43.45	1	2,550	0.04%
2022/08/04	0.2	43.05	0	0.00	42.50	0.2	2,570	0.01%
2022/08/01	1	43.95	1	44.40	44.00	0	2,595	0.00%
2022/07/29	5	44.20	0	0.00	44.45	5	2,713	0.18%
2022/07/28	1	45.00	4	44.45	44.15	-3	2,755	-0.11%
2022/07/26	2	42.65	0	0.00	42.90	2	2,695	0.07%
2022/07/25	3	42.60	0	0.00	42.60	3	2,698	0.11%
2022/07/22	0.2	41.60	0	0.00	41.60	0.2	2,689	0.01%
2022/07/06	0	0.00	5	40.55	40.10	-5	2,839	-0.18%
2022/07/05	5	41.80	0	0.00	41.30	5	2,820	0.18%
2022/07/01	5	43.45	5	42.60	42.40	0	2,799	0.00%
2022/06/28	6	46.20	0	0.00	46.25	6	2,702	0.22%
2022/06/27	4	46.60	0	0.00	46.65	4	2,725	0.15%
2022/06/23	0	0.00	4	47.75	47.05	-4	2,752	-0.15%
2022/06/22	2	49.00	1	48.85	48.90	1	2,797	0.04%
2022/06/16	1	49.40	2	48.38	48.00	-1	2,497	-0.04%
2022/06/15	3	48.00	0	0.00	47.60	3	2,341	0.13%
2022/06/10	1	45.70	0	0.00	46.00	1	2,451	0.04%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/06/01	2	45.88	0	0.00	45.75	2	2,851	0.07%
2022/05/30	1	45.70	1	46.20	46.20	0	2,848	0.00%
2022/05/24	0	0.00	5	43.95	43.70	-5	2,927	-0.17%
2022/05/23	0	0.00	7	43.73	43.65	-7	2,944	-0.24%
2022/05/20	1	45.30	0	0.00	45.20	1	2,930	0.03%
2022/05/19	1	45.60	0.3	45.75	45.60	0.7	2,935	0.02%
2022/05/18	0	0.00	10	46.60	46.65	-10	2,948	-0.34%
2022/05/11	0	0.00	1	47.55	47.60	-1	3,084	-0.03%
2022/05/10	1	47.05	0	0.00	47.55	1	3,095	0.03%
2022/05/06	0.2	49.05	1	48.90	49.15	-0.8	3,105	-0.03%
2022/05/04	1	46.05	0	0.00	46.10	1	3,003	0.03%
2022/04/28	0	0.00	1	45.70	45.60	-1	3,012	-0.03%
2022/04/27	0	0.00	1	45.00	45.20	-1	3,020	-0.03%
2022/04/25	1	46.90	0	0.00	46.80	1	3,007	0.03%
2022/04/22	5	47.95	35	47.26	47.80	-30	2,993	-1.00%
2022/04/19	0.1	46.80	0	0.00	47.15	0.1	2,934	0.00%
2022/04/18	0	0.00	0.2	45.60	45.75	-0.2	2,926	-0.01%
2022/04/12	5	46.30	0	0.00	46.50	5	2,943	0.17%
2022/04/06	0.2	45.80	0	0.00	46.00	0.2	2,860	0.01%
2022/03/28	0	0.00	1	46.00	46.05	-1	2,731	-0.04%
2022/03/25	3	45.82	0	0.00	46.50	3	2,691	0.11%
2022/03/24	5	44.60	0	0.00	45.00	5	2,594	0.19%
2022/03/17	2	45.10	0	0.00	44.80	2	2,438	0.08%
2022/03/07	0	0.00	4	40.50	40.65	-4	1,831	-0.22%
2022/03/04	0	0.00	5	41.45	41.50	-5	1,810	-0.28%
2022/02/21	0	0.00	1	41.45	41.50	-1	1,656	-0.06%
2022/02/17	2	41.45	1	41.00	41.10	1	1,665	0.06%
2022/02/16	2	40.50	0	0.00	41.00	2	1,626	0.12%
2022/02/10	0	0.00	10	39.85	39.90	-10	1,480	-0.68%
2022/02/09	0	0.00	10	39.58	39.65	-10	1,453	-0.69%
2022/02/07	10	38.75	0	0.00	39.70	10	1,416	0.71%
2022/01/25	0	0.00	1	38.10	38.05	-1	1,345	-0.07%
2022/01/18	2	38.20	1	38.40	38.30	1	1,259	0.08%
2022/01/07	0	0.00	8	37.81	37.65	-8	1,121	-0.71%
2022/01/06	0	0.00	0.1	37.25	37.25	-0.1	1,095	-0.01%
2022/01/04	1	37.10	0	0.00	37.20	1	1,099	0.09%
2021/12/30	4	37.20	0	0.00	37.20	4	1,112	0.36%
2021/12/22	0.1	36.95	0	0.00	37.00	0.1	1,108	0.01%
2021/12/20	0	0.00	5	36.95	36.70	-5	1,107	-0.45%
2021/12/14	1	35.85	0	0.00	35.80	1	1,132	0.09%
2021/12/07	0	0.00	1	36.15	36.05	-1	1,169	-0.09%
2021/12/01	0	0.00	5	35.75	36.05	-5	1,246	-0.40%
2021/11/19	5	37.05	0	0.00	36.90	5	1,225	0.41%
2021/11/16	2	36.85	0	0.00	36.85	2	1,213	0.16%
2021/11/15	1	36.80	0	0.00	36.85	1	1,230	0.08%
2021/10/19	0.1	36.05	0	0.00	36.05	0.1	1,248	0.01%
2021/10/15	1	36.20	0	0.00	36.25	1	1,265	0.08%
2021/10/06	1	35.90	0	0.00	35.90	1	1,286	0.08%
2021/09/28	1	35.65	0	0.00	35.70	1	1,320	0.08%
2021/09/24	0	0.00	1	35.50	35.55	-1	1,322	-0.08%
2021/09/22	1	35.30	0	0.00	35.30	1	1,377	0.07%
2021/09/13	2	35.80	0	0.00	35.95	2	1,290	0.16%
2021/09/03	1	36.20	2	36.15	36.20	-1	1,252	-0.08%
2021/08/24	0	0.00	0.1	36.20	36.20	-0.1	1,217	-0.01%
2021/08/23	0	0.00	2	36.00	35.95	-2	1,217	-0.16%
2021/08/16	0	0.00	1	38.40	38.20	-1	1,143	-0.09%
2021/08/13	0	0.00	1	38.40	38.45	-1	1,145	-0.09%
2021/08/11	0	0.00	15	38.54	38.60	-15	1,157	-1.30%
2021/07/19	0	0.00	4	38.90	39.15	-4	1,483	-0.27%
2021/07/12	4	39.15	0	0.00	39.00	4	1,699	0.24%
2021/07/07	1	38.85	0	0.00	38.80	1	1,721	0.06%
2021/07/06	1	38.95	0	0.00	39.10	1	1,743	0.06%
2021/07/05	0	0.00	3	39.45	39.40	-3	1,757	-0.17%
2021/07/02	10	39.25	0	0.00	39.30	10	1,784	0.56%
2021/07/01	0	0.00	2	39.00	39.10	-2	1,791	-0.11%
2021/06/30	0	0.00	1	39.75	39.20	-1	1,803	-0.06%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/21	0.1	38.65	0	0.00	38.65	0.1	2,049	0.00%
2021/06/15	0	0.00	1	38.40	38.60	-1	2,336	-0.04%
2021/06/11	2	38.30	0	0.00	38.35	2	2,370	0.08%
2021/06/10	0	0.00	7	38.00	38.05	-7	2,383	-0.29%
2021/06/03	0	0.00	3	38.00	38.00	-3	2,533	-0.12%
2021/05/28	1	37.75	0	0.00	37.80	1	2,617	0.04%
2021/05/25	0.1	37.15	0	0.00	37.15	0.1	2,615	0.00%
2021/05/21	1	36.70	0	0.00	36.65	1	2,654	0.04%
2021/05/11	0	0.00	10	39.29	38.95	-10	2,533	-0.39%
2021/05/10	0	0.00	1	39.05	39.30	-1	2,471	-0.04%
2021/05/07	0	0.00	3	38.85	38.95	-3	2,467	-0.12%
2021/05/06	1	38.50	1	38.75	38.70	0	2,458	0.00%
2021/05/05	0	0.00	1	38.45	38.30	-1	2,449	-0.04%
2021/04/29	0	0.00	10	39.63	39.50	-10	2,385	-0.42%
2021/04/27	1	39.75	2	39.90	39.65	-1	2,390	-0.04%
2021/04/22	34	41.25	0	0.00	39.65	34	2,352	1.45%
2021/04/19	2	39.25	0	0.00	39.45	2	2,230	0.09%
2021/04/16	0	0.00	0	38.65	38.60	0	2,201	0.00%
2021/04/14	0	0.00	8	37.80	38.25	-8	2,282	-0.35%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/03/31	0	0.00	9	37.70	37.90	-9	2,272	-0.40%
2021/03/30	0	0.00	1	37.75	37.90	-1	2,285	-0.04%
2021/03/29	4	37.68	0	0.00	37.60	4	2,295	0.17%
2021/03/26	0	0.00	4	37.28	37.70	-4	2,286	-0.17%
2021/03/24	5	36.25	0	0.00	36.35	5	2,188	0.23%
2021/03/22	1	36.15	0	0.00	36.20	1	2,031	0.05%
2021/03/19	2.1	36.48	0	0.00	36.30	2.1	1,942	0.11%
2021/03/17	1	36.95	0	0.00	36.70	1	1,787	0.06%
2021/03/15	7	36.81	2	36.80	36.85	5	1,766	0.28%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/10	0	0.00	4	36.50	36.70	-4	1,756	-0.23%
2021/03/09	1	36.20	0	0.00	36.10	1	1,739	0.06%
2021/03/08	2	36.65	0	0.00	36.30	2	1,733	0.12%
2021/03/05	0	0.00	3	36.98	37.00	-3	1,704	-0.18%
2021/03/04	0.1	37.20	0	0.00	37.20	0.1	1,707	0.01%
2021/03/02	1	36.65	0	0.00	36.55	1	1,689	0.06%
2021/02/26	2	36.55	0	0.00	36.50	2	1,691	0.12%
2021/02/24	1	36.70	0	0.00	36.75	1	1,688	0.06%
2021/02/22	11	36.61	0	0.00	36.80	11	1,666	0.66%
2021/02/19	6	36.48	0	0.00	36.55	6	1,681	0.36%
2021/02/17	0	0.00	1	36.10	36.00	-1	1,677	-0.06%
2021/02/04	1	35.45	0	0.00	35.55	1	1,671	0.06%
2021/02/02	0	35.85	0	0.00	35.85	0	1,716	0.00%
2021/02/01	0.1	35.00	0	0.00	35.20	0.1	1,716	0.01%
2021/01/22	4	35.10	16	35.16	35.20	-12	1,710	-0.70%
2021/01/21	26	35.55	0	0.00	35.40	26	1,709	1.52%
2021/01/18	1	36.10	0	0.00	36.30	1	1,713	0.06%
2021/01/13	1	36.80	0	0.00	36.85	1	1,772	0.06%
2021/01/08	1	37.30	0	0.00	37.45	1	1,735	0.06%
2021/01/06	1	37.80	0	0.00	37.65	1	1,659	0.06%
2021/01/04	0.1	38.45	0	0.00	38.45	0.1	1,583	0.01%
2020/12/30	0	0.00	1	38.30	38.55	-1	1,560	-0.06%
2020/12/29	0	0.00	1	38.60	38.55	-1	1,555	-0.06%
2020/12/14	1	38.40	0	0.00	38.55	1	1,766	0.06%
2020/12/09	2	38.18	0	0.00	38.10	2	1,844	0.11%
2020/12/08	2	38.40	0	0.00	38.40	2	1,977	0.10%
2020/12/07	1	38.45	1	38.65	38.70	0	2,041	0.00%
2020/12/02	1	38.90	0	0.00	38.95	1	2,322	0.04%
2020/12/01	0.1	39.05	0	0.00	39.00	0.1	2,582	0.00%
2020/11/30	0	0.00	3	39.10	39.15	-3	2,605	-0.12%
2020/11/26	0	0.00	2	39.28	39.30	-2	2,647	-0.08%
2020/11/25	0	0.00	1	39.40	39.35	-1	2,648	-0.04%
2020/11/24	0	0.00	5	39.39	39.35	-5	2,649	-0.19%
2020/11/23	0	0.00	2	39.93	39.80	-2	2,637	-0.08%
2020/11/20	0.3	40.00	1	39.45	39.45	-0.7	2,621	-0.03%
2020/11/18	1	40.00	0	0.00	40.00	1	2,627	0.04%
2020/11/13	0.1	39.30	1	39.55	39.35	-0.9	2,631	-0.03%
2020/11/11	2	39.73	1	39.40	39.60	1	2,622	0.04%
2020/11/10	3	39.30	1	39.30	39.15	2	2,601	0.08%
2020/11/06	0	0.00	2	38.48	38.45	-2	2,581	-0.08%
2020/11/04	0	38.70	0	0.00	38.95	0	2,573	0.00%
2020/11/02	0.1	38.80	2	38.73	38.80	-1.9	2,620	-0.07%
2020/10/30	1	39.45	0	0.00	38.95	1	2,627	0.04%
2020/10/29	3	39.33	1	39.40	39.35	2	2,612	0.08%
2020/10/28	4	39.48	1	39.35	39.35	3	2,602	0.12%
2020/10/27	0	0.00	1	38.70	38.70	-1	2,588	-0.04%
2020/10/20	2	38.38	0	0.00	38.30	2	2,596	0.08%
2020/10/13	2	38.78	0	0.00	38.80	2	2,652	0.08%
2020/10/07	0	0.00	1	39.85	39.55	-1	2,679	-0.04%
2020/10/06	0	0.00	1	39.50	39.75	-1	2,679	-0.04%
2020/10/05	0.1	39.45	1	39.35	39.45	-0.9	2,701	-0.03%
2020/09/30	0	0.00	1	39.30	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	1	39.05	39.10	-1	2,668	-0.04%
2020/09/25	1	37.95	0	0.00	37.70	1	2,659	0.04%
2020/09/24	2	38.30	0	0.00	37.70	2	2,640	0.08%
2020/09/22	2	38.88	0	0.00	38.95	2	2,611	0.08%
2020/09/21	0	0.00	1	39.40	39.15	-1	2,630	-0.04%
2020/09/18	0	0.00	2	39.85	39.75	-2	2,753	-0.07%
2020/09/15	1	38.85	0	0.00	38.90	1	3,039	0.03%
2020/09/11	12	41.03	12	40.56	39.75	0	3,202	0.00%
2020/09/09	3	39.87	9	39.86	39.60	-6	3,036	-0.20%
2020/09/08	1	38.35	1	37.95	37.90	0	2,882	0.00%
2020/09/07	0.1	38.70	0	0.00	38.65	0.1	2,923	0.00%
2020/09/04	25	38.81	23	38.75	39.00	2	2,890	0.07%
2020/09/03	1	37.00	0	0.00	36.70	1	2,665	0.04%
2020/09/02	0	0.00	1	37.10	36.95	-1	2,738	-0.04%
2020/09/01	1	36.45	0	0.00	36.55	1	2,839	0.04%
2020/08/31	0	0.00	1	36.30	36.00	-1	2,852	-0.04%
2020/08/25	0	0.00	3	35.65	35.75	-3	2,966	-0.10%
2020/08/18	1	35.20	0	0.00	35.00	1	3,012	0.03%
2020/08/12	0	0.00	10	35.05	35.05	-10	3,113	-0.32%
2020/08/10	5	35.50	0	0.00	35.40	5	3,171	0.16%
2020/08/06	10	36.70	1	36.45	36.45	9	3,202	0.28%
2020/08/03	2	35.23	0	0.00	35.00	2	3,302	0.06%
2020/07/22	1	38.40	0	0.00	38.45	1	3,439	0.03%
2020/07/10	0	0.00	1	38.55	38.20	-1	3,507	-0.03%
2020/07/08	0	0.00	2	39.10	39.25	-2	3,476	-0.06%
2020/07/02	0	38.70	0	0.00	38.80	0	3,538	0.00%
2020/07/01	0.1	38.80	0	0.00	38.80	0.1	3,549	0.00%
2020/06/30	1	39.50	1	39.85	39.00	0	3,571	0.00%
2020/06/29	2	38.05	2	39.10	39.60	0	3,567	0.00%
2020/06/24	1	39.30	20	39.05	38.65	-19	3,425	-0.55%
2020/06/22	0	0.00	10	39.28	39.45	-10	3,177	-0.31%
2020/06/18	10	39.15	2	39.10	39.45	8	2,947	0.27%
2020/06/17	0	0.00	2	38.20	38.40	-2	2,893	-0.07%
2020/06/15	0	0.00	5	37.35	37.00	-5	2,897	-0.17%
2020/06/12	2	36.80	0	0.00	37.50	2	2,879	0.07%
2020/06/11	4	38.98	0	0.00	38.20	4	2,827	0.14%
2020/06/10	1	39.50	0	0.00	39.35	1	2,792	0.04%
2020/06/09	5	39.45	31	39.60	39.55	-26	2,808	-0.93%
2020/06/08	35	39.06	4	38.83	39.30	31	2,721	1.14%
2020/06/05	0	0.00	1	36.60	36.85	-1	2,596	-0.04%
2020/06/04	0.4	36.50	1	36.25	36.25	-0.6	2,576	-0.02%
2020/06/03	1.4	35.72	2	35.60	35.75	-0.6	2,561	-0.02%
2020/06/02	0	0.00	7	34.69	35.15	-7	2,543	-0.28%
2020/06/01	0.1	34.30	0	0.00	34.30	0.1	2,534	0.00%
2020/05/28	0	0.00	1	34.85	34.25	-1	2,555	-0.04%
2020/05/22	3	34.43	0	0.00	34.20	3	2,519	0.12%
2020/05/11	0	0.00	3	34.03	34.25	-3	2,322	-0.13%
2020/05/06	3	32.90	1	32.70	32.80	2	2,236	0.09%
2020/05/04	4	32.01	0	0.00	32.10	4	2,172	0.18%
2020/04/30	0	0.00	2	32.33	32.95	-2	2,128	-0.09%
2020/04/29	0	0.00	1	31.40	31.60	-1	2,061	-0.05%
2020/04/27	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2020/04/24	1	30.80	2	30.80	30.65	-1	1,991	-0.05%
2020/04/22	20	29.70	0	0.00	29.80	20	1,961	1.02%
2020/04/21	1	30.05	1	30.00	30.00	0	1,948	0.00%
2020/04/17	0	0.00	1	31.25	30.80	-1	1,912	-0.05%
2020/04/13	0	0.00	1	30.45	30.45	-1	1,845	-0.05%
2020/04/08	3	29.65	5	29.47	30.00	-2	1,858	-0.11%
2020/03/30	3	28.03	0	0.00	28.40	3	1,719	0.17%
2020/03/24	2	26.55	0	0.00	26.55	2	1,693	0.12%
2020/03/16	1	29.90	0	0.00	29.90	1	1,579	0.06%
2020/03/12	1	32.60	0	0.00	32.75	1	1,508	0.07%
2020/03/09	1	34.05	0	0.00	33.70	1	1,580	0.06%
2020/03/04	1	35.60	10	35.10	35.10	-9	1,593	-0.56%
2020/03/03	0	0.00	1	35.85	35.85	-1	1,572	-0.06%
2020/02/19	1	37.20	0	0.00	37.40	1	1,849	0.05%
2020/02/04	0	0.00	1	37.50	37.30	-1	2,078	-0.05%
2020/01/30	1	36.70	1	36.90	36.90	0	2,097	0.00%
2020/01/17	0	0.00	2	38.40	38.20	-2	2,078	-0.10%
2020/01/16	10	38.25	0	0.00	38.25	10	2,095	0.48%
2020/01/13	0	0.00	1	37.90	37.85	-1	2,090	-0.05%
2020/01/08	1	36.85	0	0.00	36.90	1	2,113	0.05%
2019/12/31	0	0.00	1	38.00	38.10	-1	2,044	-0.05%
2019/12/23	2	37.45	0	0.00	37.40	2	2,034	0.10%
2019/12/18	1	38.15	0	0.00	38.15	1	2,034	0.05%
2019/12/16	0	0.00	1	38.70	38.35	-1	2,036	-0.05%
2019/12/11	2.1	37.95	0	0.00	37.85	2.1	2,008	0.10%
2019/12/09	1	38.75	0	0.00	38.70	1	1,963	0.05%
2019/12/06	0	0.00	2	39.50	39.50	-2	1,937	-0.10%
2019/11/29	1	37.90	0	0.00	37.65	1	1,774	0.06%
2019/11/27	1	37.05	0	0.00	37.10	1	1,758	0.06%
2019/11/22	1	37.50	10	37.71	37.80	-9	1,666	-0.54%
2019/11/21	0	0.00	1	36.60	36.70	-1	1,605	-0.06%
2019/11/19	10	36.13	1	35.70	35.90	9	1,492	0.60%
2019/11/18	6	36.67	1	36.70	36.85	5	1,409	0.35%
2019/11/15	3	37.10	0	0.00	37.10	3	1,368	0.22%
2019/11/14	6	37.83	1	37.50	37.40	5	1,325	0.38%
2019/11/13	2	38.58	0	0.00	38.40	2	1,286	0.16%
2019/11/12	2	38.88	3	39.00	39.10	-1	1,251	-0.08%
2019/11/11	2	39.78	0	0.00	39.35	2	1,226	0.16%
2019/11/07	2	41.13	0	0.00	41.10	2	1,165	0.17%
2019/11/06	6	40.18	0	0.00	40.10	6	1,130	0.53%
2019/11/05	2	40.55	0	0.00	40.55	2	1,106	0.18%
2019/11/04	4	40.83	0	0.00	41.05	4	1,094	0.37%
2019/11/01	3	40.92	0	0.00	40.90	3	1,082	0.28%
2019/10/23	0.1	42.25	0	0.00	42.00	0.1	992	0.01%
2019/10/21	0	0.00	1	42.00	42.10	-1	1,001	-0.10%
2019/10/09	1	41.65	0	0.00	41.55	1	929	0.11%
2019/10/07	1	41.65	0	0.00	41.75	1	925	0.11%
2019/08/14	1	43.60	0	0.00	43.65	1	842	0.12%
2019/07/25	1	45.50	0	0.00	45.65	1	901	0.11%
2019/03/05	0	0.00	0.3	48.40	48.70	-0.3	609	-0.05%
2019/02/26	0.3	47.85	0	0.00	47.90	0.3	603	0.05%
2019/02/18	0	0.00	1	47.85	47.90	-1	614	-0.16%
2019/01/10	0	0.00	0.7	46.55	46.55	-0.7	750	-0.09%
2018/12/27	0.3	44.15	0	0.00	44.15	0.3	781	0.04%
2018/12/10	0	0.00	5	43.85	43.90	-5	959	-0.52%
2018/12/07	0	0.00	3	43.85	43.90	-3	995	-0.30%
2018/12/03	0	0.00	2	45.40	44.90	-2	1,057	-0.19%
2018/11/30	0.3	45.45	0	0.00	45.50	0.3	1,048	0.03%
2018/11/28	10	43.60	0	0.00	44.05	10	1,042	0.96%
2018/09/13	0	0.00	1	49.60	49.70	-1	1,229	-0.08%
2018/09/04	0	0.00	1	47.85	47.85	-1	1,191	-0.08%
2018/08/01	1	46.30	0	0.00	46.40	1	1,228	0.08%
2018/07/16	0	0.00	2	50.20	50.00	-2	1,238	-0.16%
2018/07/10	0	0.00	1	50.50	50.70	-1	1,329	-0.08%
2018/07/09	3	50.60	2	50.75	50.60	1	1,336	0.07%
2018/06/28	0	0.00	1	49.10	48.80	-1	1,734	-0.06%
2018/06/26	0	0.00	1	49.60	49.65	-1	1,748	-0.06%
2018/05/25	0	0.00	1	49.60	49.60	-1	1,794	-0.06%
2018/05/08	1	47.40	0	0.00	47.65	1	1,787	0.06%
2018/05/02	0	0.00	1	49.30	48.80	-1	1,756	-0.06%
2018/04/26	0	0.00	1	49.30	49.25	-1	1,749	-0.06%
2018/04/24	2	49.53	2	49.45	49.70	0	1,755	0.00%
2018/04/23	0	0.00	2	49.95	49.70	-2	1,738	-0.12%
2018/04/19	0	0.00	2	51.20	51.00	-2	1,714	-0.12%
2018/04/17	0	0.00	1	50.20	50.20	-1	1,659	-0.06%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/11	1	49.85	0	0.00	49.95	1	1,658	0.06%
2018/04/10	7	52.56	1	54.80	50.50	6	1,625	0.37%
2018/04/09	1	48.65	0	0.00	49.95	1	1,431	0.07%
2018/03/27	0	0.00	70	47.55	47.80	-70	1,264	-5.53%
2018/03/20	1	47.30	0	0.00	47.15	1	1,323	0.08%
2018/02/22	70	44.61	0	0.00	44.65	70	1,316	5.32%
2018/02/02	1	45.15	0	0.00	45.15	1	1,312	0.08%
2018/01/31	2	45.20	0	0.00	45.30	2	1,337	0.15%
2018/01/24	0	0.00	2	45.70	45.80	-2	1,328	-0.15%
2018/01/19	1	46.60	0	0.00	47.05	1	1,284	0.08%
2018/01/18	1	47.15	0	0.00	47.10	1	1,283	0.08%
2018/01/09	2	47.40	0	0.00	47.20	2	1,250	0.16%