中鼎 (9933)-大昌券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
3,796張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	51.10	51.80	-2	3,503	-0.06%
2024/04/25	3	51.53	41.1	51.43	51.40	-38.1	3,386	-1.13%
2024/04/24	65	50.33	25.5	49.97	50.50	39.5	3,229	1.22%
2024/04/23	1	48.90	0	0.00	49.80	1	3,168	0.03%
2024/04/22	3	50.33	8	50.17	49.50	-5	3,118	-0.16%
2024/04/19	12	50.24	21	50.43	50.20	-9	2,973	-0.30%
2024/04/18	64	49.94	4	49.49	49.90	60	2,735	2.19%
2024/04/17	2	48.38	0	0.00	48.45	2	2,496	0.08%
2024/04/16	6	47.64	2	47.90	47.30	4	2,449	0.16%
2024/04/15	6	49.03	3	49.30	48.90	3	2,368	0.13%
2024/04/12	6	49.62	1	49.30	49.55	5	2,322	0.22%
2024/04/11	4	48.85	10	49.03	49.20	-6	2,276	-0.26%
2024/04/10	13	49.80	9	49.56	49.50	4	2,213	0.18%
2024/04/09	1	48.80	2.2	48.65	48.55	-1.2	2,082	-0.06%
2024/04/08	2	47.85	2	47.70	47.70	0	2,016	0.00%
2024/04/03	2	47.58	21	47.68	47.70	-19	1,974	-0.96%
2024/04/02	3	46.33	0	0.00	46.85	3	1,928	0.16%
2024/04/01	2	47.40	0.2	47.50	46.80	1.8	1,897	0.09%
2024/03/27	35	47.61	6	47.29	47.60	29	1,817	1.60%
2024/03/26	1	45.75	0.5	45.70	45.50	0.5	1,677	0.03%
2024/03/25	1	45.35	0	0.00	45.80	1	1,636	0.06%
2024/03/22	1	45.80	0	0.00	45.75	1	1,643	0.06%
2024/03/21	2	45.65	0	0.00	45.85	2	1,646	0.12%
2024/03/20	0	0.00	0.5	45.40	45.45	-0.5	1,621	-0.03%
2024/03/19	2	45.30	4	45.25	45.30	-2	1,585	-0.13%
2024/03/18	4	44.80	0	0.00	44.80	4	1,581	0.25%
2024/03/15	1	44.10	0	0.00	44.35	1	1,577	0.06%
2024/03/13	0	0.00	4	45.25	45.30	-4	1,532	-0.26%
2024/03/12	6	44.63	2	44.65	44.65	4	1,491	0.27%
2024/03/11	0	0.00	3	45.35	45.25	-3	1,465	-0.20%
2024/03/08	2	44.40	2	44.75	44.70	0	1,417	0.00%
2024/03/07	0	0.00	3	43.95	44.20	-3	1,376	-0.22%
2024/03/06	9	44.36	3	44.33	44.25	6	1,373	0.44%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	5	43.50	43.55	-5	1,336	-0.37%
2024/03/01	3	43.57	1	43.75	43.70	2	1,382	0.14%
2024/02/27	2	43.00	0	0.00	42.80	2	1,369	0.15%
2024/02/26	0	0.00	2	42.95	42.90	-2	1,372	-0.15%
2024/02/21	0	0.00	1	43.25	43.25	-1	1,418	-0.07%
2024/02/20	0	0.00	1	43.00	42.70	-1	1,429	-0.07%
2024/02/19	1	42.90	2	42.80	42.90	-1	1,459	-0.07%
2024/02/16	0	0.00	2	42.40	42.25	-2	1,499	-0.13%
2024/02/01	1	42.35	0	0.00	42.30	1	1,668	0.06%
2024/01/30	2	41.85	0	0.00	41.80	2	1,749	0.11%
2024/01/25	1	42.15	0	0.00	42.05	1	1,957	0.05%
2024/01/17	2	42.00	0	0.00	42.05	2	1,975	0.10%
2024/01/15	4	42.74	0	0.00	42.75	4	1,985	0.20%
2024/01/12	2	41.85	0	0.00	41.75	2	1,983	0.10%
2023/12/29	5	42.10	0	0.00	42.15	5	2,145	0.23%
2023/12/15	1	43.50	0	0.00	43.50	1	2,105	0.05%
2023/12/13	2	43.45	0	0.00	43.65	2	2,077	0.10%
2023/12/12	1	43.80	0	0.00	43.80	1	2,062	0.05%
2023/12/11	2	43.60	0	0.00	43.85	2	2,051	0.10%
2023/12/08	2	43.88	0	0.00	43.80	2	2,035	0.10%
2023/12/06	2	43.95	0	0.00	43.95	2	2,014	0.10%
2023/12/05	2	43.90	0	0.00	44.10	2	2,001	0.10%
2023/12/01	1	44.50	1	44.30	44.35	0	2,046	0.00%
2023/11/30	0	0.00	5	43.85	43.85	-5	1,993	-0.25%
2023/11/29	0.2	43.85	1	44.00	44.00	-0.8	1,975	-0.04%
2023/11/28	7	43.69	2	44.20	43.60	5	1,960	0.26%
2023/11/20	1	43.05	0	0.00	43.05	1	1,834	0.05%
2023/11/17	1	43.30	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	5	43.91	43.95	-5	1,819	-0.27%
2023/11/15	1	43.10	1	43.65	43.70	0	1,790	0.00%
2023/11/14	2	43.50	5	43.60	42.95	-3	1,735	-0.17%
2023/11/13	0	0.00	1	42.70	42.90	-1	1,696	-0.06%
2023/11/10	0	0.00	3	42.82	42.90	-3	1,671	-0.18%
2023/11/09	1	43.10	4	42.76	42.65	-3	1,643	-0.18%
2023/11/08	4	42.58	3	42.57	42.65	1	1,601	0.06%
2023/11/07	3	42.05	1.3	42.03	42.15	1.7	1,540	0.11%
2023/11/06	1	41.70	8	41.60	41.80	-7	1,506	-0.46%
2023/11/03	14	41.46	29	41.70	41.55	-15	1,470	-1.02%
2023/10/23	0	0.00	4	39.73	39.95	-4	1,318	-0.30%
2023/10/18	2	39.50	0	0.00	39.50	2	1,311	0.15%
2023/10/17	2	39.80	0	0.00	39.75	2	1,289	0.16%
2023/10/16	0	0.00	3	40.47	40.15	-3	1,283	-0.23%
2023/10/13	3	39.43	0	0.00	39.35	3	1,252	0.24%
2023/10/11	2	39.20	0	0.00	39.45	2	1,246	0.16%
2023/10/06	4	38.89	0	0.00	39.05	4	1,228	0.33%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/04	2	38.90	0	0.00	39.00	2	1,211	0.17%
2023/09/28	1	39.40	0	0.00	39.45	1	1,301	0.08%
2023/09/15	1	40.05	1	40.05	40.10	0	1,350	0.00%
2023/09/11	2	40.05	0	0.00	39.95	2	1,350	0.15%
2023/09/08	0	0.00	1	40.50	40.40	-1	1,347	-0.07%
2023/09/06	1	41.10	1	40.75	40.75	0	1,318	0.00%
2023/09/04	0	0.00	2	39.70	39.70	-2	1,263	-0.16%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	2	38.78	0	0.00	38.85	2	1,343	0.15%
2023/08/21	1	39.20	0.1	39.55	39.20	0.9	1,329	0.07%
2023/08/17	4	39.10	0	0.00	39.35	4	1,322	0.30%
2023/08/16	2	39.25	3	39.20	39.35	-1	1,309	-0.08%
2023/08/14	5.1	39.66	0	0.00	39.60	5.1	1,317	0.39%
2023/08/11	1	39.95	11	40.03	40.05	-10	1,337	-0.75%
2023/08/10	0	0.00	1	40.10	40.10	-1	1,351	-0.07%
2023/08/09	0	0.00	1	40.05	40.10	-1	1,374	-0.07%
2023/08/07	0	0.00	7	40.24	40.35	-7	1,402	-0.50%
2023/08/02	0	0.00	6	40.11	40.00	-6	1,472	-0.41%
2023/07/31	1	40.35	0	0.00	40.35	1	1,567	0.06%
2023/07/27	1	40.20	0	0.00	40.25	1	1,565	0.06%
2023/07/25	0.1	40.45	0	0.00	40.05	0.1	1,594	0.01%
2023/07/17	0	0.00	1	40.55	40.50	-1	1,567	-0.06%
2023/07/14	1	39.95	0	0.00	39.90	1	1,560	0.06%
2023/07/13	0	0.00	1	39.95	39.90	-1	1,557	-0.06%
2023/07/10	9	40.00	0	0.00	39.80	9	1,613	0.56%
2023/07/07	4	39.84	1	39.65	39.75	3	1,628	0.18%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/06/27	1	41.90	0	0.00	41.90	1	1,578	0.06%
2023/06/20	0	0.00	1	41.75	41.75	-1	1,633	-0.06%
2023/06/16	1	41.95	0	0.00	41.65	1	1,665	0.06%
2023/06/13	5	41.95	4	41.95	42.00	1	1,707	0.06%
2023/06/09	0	0.00	10	41.95	42.00	-10	1,766	-0.57%
2023/06/08	0	41.95	1	41.90	41.90	-1	1,817	-0.05%
2023/06/07	0	0.00	4	42.20	42.35	-4	1,867	-0.21%
2023/06/06	0	0.00	1	42.05	41.95	-1	1,914	-0.05%
2023/06/05	1	41.80	1	41.75	41.75	0	2,066	0.00%
2023/06/02	1	41.60	3	41.82	41.80	-2	2,075	-0.10%
2023/06/01	1	41.05	0	0.00	41.15	1	2,059	0.05%
2023/05/30	4	41.00	0	0.00	41.05	4	2,026	0.20%
2023/05/26	1	40.95	2	41.10	41.10	-1	2,016	-0.05%
2023/05/25	2	41.05	0	0.00	41.05	2	2,027	0.10%
2023/05/23	0	0.00	9	41.48	41.65	-9	2,019	-0.45%
2023/05/22	0	0.00	5	41.63	41.70	-5	2,017	-0.25%
2023/05/19	3	41.10	1	41.40	41.40	2	2,021	0.10%
2023/05/18	4	41.03	0.2	41.05	41.05	3.8	2,032	0.19%
2023/05/17	5	40.80	0	0.00	40.90	5	2,024	0.25%
2023/05/16	1	40.75	0	0.00	40.80	1	2,000	0.05%
2023/05/15	3	40.92	3	41.15	40.80	0	1,991	0.00%
2023/05/12	1	40.50	0	0.00	40.80	1	1,966	0.05%
2023/05/11	4	40.31	0	0.00	40.25	4	1,969	0.20%
2023/05/10	2	40.30	0	0.00	40.30	2	1,955	0.10%
2023/05/09	4	40.68	0	0.00	40.70	4	1,938	0.21%
2023/05/08	4.2	41.20	0	0.00	41.00	4.2	1,911	0.22%
2023/05/04	3	42.75	1	42.65	42.75	2	1,832	0.11%
2023/05/03	0	0.00	4	42.58	42.60	-4	1,830	-0.22%
2023/05/02	0	0.00	2	42.70	42.75	-2	1,839	-0.11%
2023/04/28	0	0.00	2	42.70	42.50	-2	1,852	-0.11%
2023/04/27	9	42.23	0	0.00	42.30	9	1,831	0.49%
2023/04/26	3	42.13	0	0.00	42.15	3	1,836	0.16%
2023/04/25	1	42.25	0	0.00	41.95	1	1,827	0.05%
2023/04/24	3	42.08	1	42.60	42.50	2	1,828	0.11%
2023/04/20	1	42.25	0	0.00	42.25	1	1,888	0.05%
2023/04/19	1	42.75	3	42.70	42.55	-2	1,925	-0.10%
2023/04/18	3	42.85	8	43.05	42.70	-5	1,940	-0.26%
2023/04/17	4	42.90	0	0.00	42.90	4	1,936	0.21%
2023/04/14	0	0.00	1	43.05	43.05	-1	1,925	-0.05%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/12	1	42.40	12	42.70	42.95	-11	1,893	-0.58%
2023/04/11	5	42.53	0	0.00	42.50	5	1,874	0.27%
2023/04/10	10	42.43	0	0.00	42.45	10	1,877	0.53%
2023/04/07	0	0.00	12	42.20	42.30	-12	1,873	-0.64%
2023/04/06	2	41.75	0	0.00	41.80	2	1,870	0.11%
2023/03/31	10	42.10	2.3	42.15	41.90	7.7	1,852	0.42%
2023/03/30	0	0.00	1	42.40	42.40	-1	1,846	-0.05%
2023/03/27	0	0.00	1	42.70	42.35	-1	1,870	-0.05%
2023/03/24	3	42.52	25	42.65	42.55	-22	1,899	-1.16%
2023/03/23	1.5	42.83	2	42.68	42.65	-0.5	1,897	-0.03%
2023/03/16	2	41.35	0	0.00	41.20	2	1,944	0.10%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	4	41.76	1	41.90	41.85	3	2,057	0.15%
2023/03/10	5	42.30	2	42.18	42.20	3	2,049	0.15%
2023/03/09	19	42.94	3	42.85	42.80	16	2,039	0.78%
2023/03/08	26	42.96	5	43.31	43.40	21	2,020	1.04%
2023/03/07	0	0.00	1	45.65	45.60	-1	1,876	-0.05%
2023/03/06	0	0.00	1	45.00	45.10	-1	1,880	-0.05%
2023/03/03	12	44.63	1	44.60	44.80	11	1,888	0.58%
2023/03/01	1	43.85	2	44.18	44.40	-1	1,961	-0.05%
2023/02/24	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/02/23	1	45.00	0	0.00	44.65	1	2,027	0.05%
2023/02/22	0	0.00	1	43.95	44.20	-1	2,061	-0.05%
2023/02/21	1	44.10	1	44.20	44.25	0	2,090	0.00%
2023/02/16	0	0.00	2	44.05	43.55	-2	2,303	-0.09%
2023/02/15	2	43.93	2	44.00	43.85	0	2,384	0.00%
2023/02/14	0	0.00	1	44.30	44.50	-1	2,436	-0.04%
2023/02/09	1	43.75	1	44.10	43.65	0	2,917	0.00%
2023/02/08	0	0.00	1	44.05	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	2	44.23	44.20	-2	3,368	-0.06%
2023/02/06	0	0.00	10	43.70	43.70	-10	3,360	-0.30%
2023/02/03	1	43.10	0	0.00	43.35	1	3,369	0.03%
2023/02/01	0	0.00	1	43.35	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	21	43.08	43.20	-21	3,386	-0.62%
2023/01/30	3.3	42.93	0	0.00	42.90	3.3	3,399	0.10%
2023/01/16	0	0.00	5	42.82	42.90	-5	3,419	-0.15%
2023/01/13	2	42.50	0	0.00	42.40	2	3,450	0.06%
2023/01/12	1	42.60	1	42.55	42.40	0	3,498	0.00%
2023/01/11	5	42.58	0	0.00	42.40	5	3,520	0.14%
2023/01/10	2	43.23	0	0.00	43.20	2	3,508	0.06%
2023/01/09	0	0.00	2	42.55	42.60	-2	3,486	-0.06%
2023/01/06	0	0.00	5	42.59	42.30	-5	3,464	-0.14%
2023/01/05	0	0.00	1	42.05	41.90	-1	3,471	-0.03%
2023/01/04	0	0.00	1	42.00	41.90	-1	3,489	-0.03%
2022/12/30	0	0.00	1	42.15	41.85	-1	3,535	-0.03%
2022/12/29	1	42.15	0	0.00	42.15	1	3,537	0.03%
2022/12/28	1	42.00	6	42.28	42.00	-5	3,540	-0.14%
2022/12/27	1	42.25	0	0.00	42.00	1	3,546	0.03%
2022/12/26	3	42.03	0	0.00	42.20	3	3,582	0.08%
2022/12/23	0	0.00	2	41.60	41.85	-2	3,635	-0.06%
2022/12/22	2	41.50	0	0.00	41.60	2	3,655	0.05%
2022/12/20	3	41.70	0	0.00	41.35	3	3,704	0.08%
2022/12/15	20	43.00	0	0.00	42.85	20	3,748	0.53%
2022/12/14	1	42.75	0	0.00	42.85	1	3,781	0.03%
2022/12/13	0	0.00	1	42.90	42.85	-1	3,826	-0.03%
2022/12/09	0	0.00	0.3	42.75	42.65	-0.3	3,832	-0.01%
2022/12/08	2	43.05	12	42.90	43.05	-10	3,825	-0.26%
2022/12/07	5	42.85	1	42.60	42.15	4	3,798	0.11%
2022/12/06	0	0.00	4	41.78	42.05	-4	3,709	-0.11%
2022/12/05	6	41.62	3	41.50	41.30	3	3,691	0.08%
2022/12/02	8	41.97	0	0.00	41.80	8	3,745	0.21%
2022/12/01	2.3	41.41	14	41.44	41.70	-11.7	3,739	-0.31%
2022/11/30	1	40.75	2	40.68	40.65	-1	3,791	-0.03%
2022/11/28	4	40.18	4	40.43	40.40	0	3,944	0.00%
2022/11/24	8	39.98	8	40.19	40.20	0	3,921	0.00%
2022/11/23	0	0.00	5	40.17	40.25	-5	3,888	-0.13%
2022/11/22	8	39.84	2	40.00	39.80	6	3,856	0.16%
2022/11/21	0	0.00	19	40.01	40.15	-19	3,840	-0.49%
2022/11/18	15.5	39.68	2.4	40.17	39.55	13.1	3,805	0.35%
2022/11/17	7	39.64	14.1	40.03	39.90	-7.1	3,751	-0.19%
2022/11/16	20	39.90	5.5	40.12	39.75	14.5	3,717	0.39%
2022/11/15	22	39.92	12	40.07	40.00	10	3,659	0.27%
2022/11/14	5	39.80	52	40.03	40.25	-47	3,582	-1.31%
2022/11/11	1	39.15	6.4	39.45	39.10	-5.4	3,500	-0.15%
2022/11/10	1.4	38.84	0	0.00	38.70	1.4	3,419	0.04%
2022/11/09	12	38.73	5	38.92	38.80	7	3,385	0.21%
2022/11/08	16	38.92	6	39.16	38.90	10	3,291	0.30%
2022/11/07	151	38.58	124	38.43	38.60	27	3,174	0.85%	大買/大賣/
2022/11/04	4	40.01	0	0.00	40.10	4	2,913	0.14%
2022/11/03	18	43.17	0	0.00	42.70	18	2,588	0.70%
2022/11/02	23	47.27	2	47.40	47.40	21	2,445	0.86%
2022/11/01	0.1	47.10	3	47.20	47.30	-2.9	2,439	-0.12%
2022/10/31	5	46.77	3	46.77	46.90	2	2,445	0.08%
2022/10/28	1	46.75	5	46.85	46.65	-4	2,469	-0.16%
2022/10/27	0	0.00	6.3	47.06	47.35	-6.3	2,460	-0.26%
2022/10/26	0	0.00	3	46.37	46.60	-3	2,447	-0.12%
2022/10/25	0	0.00	78	45.62	45.95	-78	2,428	-3.21%
2022/10/24	4	45.38	0	0.00	45.40	4	2,424	0.16%
2022/10/21	0	0.00	1	46.30	46.20	-1	2,423	-0.04%
2022/10/20	16.5	44.72	2	45.13	45.60	14.5	2,432	0.60%
2022/10/19	0	0.00	3	45.83	46.20	-3	2,390	-0.13%
2022/10/18	1.3	44.49	0	0.00	45.20	1.3	2,371	0.05%
2022/10/14	6	44.66	0	0.00	44.40	6	2,368	0.25%
2022/10/13	6	44.33	4	44.50	44.15	2	2,377	0.08%
2022/10/12	3	45.53	0	0.00	45.35	3	2,357	0.13%
2022/10/11	4	45.79	2	46.13	45.85	2	2,348	0.09%
2022/10/07	4	46.28	0	0.00	46.60	4	2,324	0.17%
2022/10/06	2	45.75	0	0.00	45.80	2	2,302	0.09%
2022/10/05	8	46.26	1	46.20	46.05	7	2,307	0.30%
2022/10/04	2	46.05	0	0.00	45.95	2	2,310	0.09%
2022/10/03	0	0.00	1	45.95	45.85	-1	2,308	-0.04%
2022/09/30	2.5	45.48	0	0.00	45.60	2.5	2,301	0.11%
2022/09/29	4	46.60	4	46.40	46.70	0	2,277	0.00%
2022/09/28	10.5	46.90	4.2	46.59	46.05	6.3	2,289	0.28%
2022/09/27	3	47.03	1	48.20	48.00	2	2,274	0.09%
2022/09/26	4.7	47.51	0	0.00	47.25	4.7	2,273	0.21%
2022/09/23	5	48.95	2	49.28	49.00	3	2,289	0.13%
2022/09/22	0	0.00	5	49.40	49.50	-5	2,315	-0.22%
2022/09/21	0	0.00	2	48.83	48.90	-2	2,267	-0.09%
2022/09/20	9	48.47	25	48.54	48.30	-16	2,235	-0.72%
2022/09/19	13.3	46.57	0	0.00	46.85	13.3	2,213	0.60%
2022/09/15	1	47.85	14	47.74	47.85	-13	2,266	-0.57%
2022/09/14	1.5	47.32	0	0.00	47.30	1.5	2,316	0.06%
2022/09/13	29	47.56	0	0.00	47.60	29	2,373	1.22%
2022/09/12	15	47.55	0	0.00	47.55	15	2,485	0.60%
2022/09/08	27.5	47.95	0	0.00	47.80	27.5	2,601	1.06%
2022/09/07	3	48.40	56	48.41	48.40	-53	2,727	-1.94%
2022/09/06	15	48.80	9	48.72	48.35	6	2,772	0.22%
2022/09/05	7	48.23	9.3	48.36	48.85	-2.3	2,685	-0.09%
2022/09/02	1	45.90	23	45.95	45.95	-22	2,527	-0.87%
2022/09/01	25	44.62	0	0.00	44.60	25	2,497	1.00%
2022/08/30	1	45.15	0	0.00	45.35	1	2,491	0.04%
2022/08/26	2	45.95	0	0.00	45.95	2	2,486	0.08%
2022/08/23	16	44.92	2	44.98	44.95	14	2,498	0.56%
2022/08/22	3	45.20	0	0.00	45.20	3	2,507	0.12%
2022/08/19	25.3	45.29	0	0.00	45.35	25.3	2,514	1.01%
2022/08/18	16	45.58	2	46.00	45.55	14	2,519	0.56%
2022/08/17	1	45.55	1	45.60	45.65	0	2,527	0.00%
2022/08/16	0	0.00	1	45.10	45.00	-1	2,521	-0.04%
2022/08/12	0	0.00	1	44.45	44.60	-1	2,529	-0.04%
2022/08/09	1	43.65	0	0.00	43.85	1	2,537	0.04%
2022/08/08	1	43.45	0	0.00	43.45	1	2,550	0.04%
2022/08/05	1	43.30	0	0.00	43.60	1	2,563	0.04%
2022/08/04	33	43.03	103	42.40	42.50	-70	2,570	-2.72%	大賣/
2022/08/03	24	43.43	0	0.00	43.65	24	2,550	0.94%
2022/08/02	10	43.65	0	0.00	43.65	10	2,582	0.39%
2022/08/01	8	43.96	0	0.00	44.00	8	2,595	0.31%
2022/07/29	28	43.82	3	44.20	44.45	25	2,713	0.92%
2022/07/28	1	44.00	1	44.30	44.15	0	2,755	0.00%
2022/07/27	5	43.40	18	43.68	44.75	-13	2,731	-0.48%
2022/07/26	0	0.00	83	42.79	42.90	-83	2,695	-3.08%
2022/07/25	1	42.55	0	0.00	42.60	1	2,698	0.04%
2022/07/22	2	41.03	0	0.00	41.60	2	2,689	0.07%
2022/07/21	8	40.67	0	0.00	41.30	8	2,710	0.30%
2022/07/20	22	42.03	0	0.00	41.40	22	2,697	0.82%
2022/07/18	10	42.00	10	42.30	42.00	0	2,742	0.00%
2022/07/13	25	41.68	0	0.00	41.55	25	2,843	0.88%
2022/07/11	11	42.00	0	0.00	42.05	11	2,832	0.39%
2022/07/08	1	41.85	1	41.95	41.85	0	2,837	0.00%
2022/07/07	2	40.75	1	40.45	40.90	1	2,825	0.04%
2022/07/06	29	40.33	1	40.85	40.10	28	2,839	0.99%
2022/07/05	3	40.97	0	0.00	41.30	3	2,820	0.11%
2022/06/30	7	45.00	51	44.81	44.90	-44	2,764	-1.59%
2022/06/29	1	46.25	0	0.00	46.05	1	2,718	0.04%
2022/06/28	1	46.55	4	46.33	46.25	-3	2,702	-0.11%
2022/06/27	4	46.73	1	46.65	46.65	3	2,725	0.11%
2022/06/24	2	46.95	0	0.00	46.55	2	2,756	0.07%
2022/06/23	20	47.65	1	46.80	47.05	19	2,752	0.69%
2022/06/22	1	48.65	13	49.42	48.90	-12	2,797	-0.43%
2022/06/21	26	48.05	14	48.49	49.00	12	2,765	0.43%
2022/06/20	38	48.26	36	49.18	47.75	2	2,715	0.07%
2022/06/17	22	48.41	103	48.82	48.10	-81	2,596	-3.12%	大賣/
2022/06/16	3	48.35	4	49.13	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	1	48.00	47.60	-1	2,341	-0.04%
2022/06/13	2	45.33	0	0.00	45.75	2	2,364	0.08%
2022/06/09	0	0.00	5	45.90	46.15	-5	2,538	-0.20%
2022/06/01	10	45.90	0	0.00	45.75	10	2,851	0.35%
2022/05/27	0	0.00	4	45.50	45.60	-4	2,851	-0.14%
2022/05/26	0	0.00	1	45.45	45.00	-1	2,863	-0.03%
2022/05/25	0	0.00	9	44.80	44.90	-9	2,896	-0.31%
2022/05/23	19	44.14	0	0.00	43.65	19	2,944	0.65%
2022/05/20	9	45.33	0	0.00	45.20	9	2,930	0.31%
2022/05/19	1	45.40	0	0.00	45.60	1	2,935	0.03%
2022/05/17	0	0.00	1	46.75	46.50	-1	2,998	-0.03%
2022/05/16	11	45.64	0	0.00	46.00	11	3,018	0.36%
2022/05/12	38	46.33	3	46.43	45.50	35	3,071	1.14%
2022/05/11	3	47.42	0	0.00	47.60	3	3,084	0.10%
2022/05/10	19	47.39	3.4	47.48	47.55	15.6	3,095	0.51%
2022/05/09	1	48.05	0	0.00	48.25	1	3,097	0.03%
2022/05/06	0	0.00	40	47.88	49.15	-40	3,105	-1.29%
2022/05/05	1	47.25	3	47.73	47.80	-2	3,049	-0.07%
2022/04/29	3	45.85	0	0.00	46.60	3	3,019	0.10%
2022/04/28	3	45.85	0	0.00	45.60	3	3,012	0.10%
2022/04/27	0	0.00	2	45.53	45.20	-2	3,020	-0.07%
2022/04/25	1	46.80	11	46.77	46.80	-10	3,007	-0.33%
2022/04/22	1	48.15	2	47.33	47.80	-1	2,993	-0.03%
2022/04/21	34.3	46.81	1	46.20	46.70	33.3	2,952	1.13%
2022/04/20	0	0.00	30	47.05	47.30	-30	2,940	-1.02%
2022/04/19	3	45.80	3	46.93	47.15	0	2,934	0.00%
2022/04/18	0	0.00	1	46.00	45.75	-1	2,926	-0.03%
2022/04/15	1	46.45	0	0.00	46.30	1	2,947	0.03%
2022/04/12	1	45.40	1	46.10	46.50	0	2,943	0.00%
2022/04/08	1	45.55	0	0.00	45.95	1	2,891	0.03%
2022/04/07	14	45.61	0	0.00	45.50	14	2,880	0.49%
2022/04/06	6	45.96	0	0.00	46.00	6	2,860	0.21%
2022/04/01	0	0.00	3	46.00	46.20	-3	2,840	-0.11%
2022/03/31	0	0.00	1	46.35	46.35	-1	2,833	-0.04%
2022/03/30	3	46.62	2	46.53	46.25	1	2,826	0.04%
2022/03/29	31	47.09	1	47.15	47.00	30	2,794	1.07%
2022/03/28	5	45.72	32	45.85	46.05	-27	2,731	-0.99%
2022/03/25	7	46.43	8	46.41	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	105	44.56	45.00	-105	2,594	-4.05%	大賣/鉅額交易
2022/03/23	17	44.42	0	0.00	44.25	17	2,577	0.66%
2022/03/22	1	44.85	1	44.95	44.90	0	2,564	0.00%
2022/03/21	0	0.00	2	44.80	45.00	-2	2,547	-0.08%
2022/03/18	4	44.35	21	45.06	44.00	-17	2,497	-0.68%
2022/03/17	25	45.03	4	45.13	44.80	21	2,438	0.86%
2022/03/16	0	0.00	30	45.14	45.40	-30	2,376	-1.26%
2022/03/15	0	0.00	8	45.22	45.10	-8	2,324	-0.34%
2022/03/14	30	44.55	25	44.53	44.85	5	2,228	0.22%
2022/03/11	6	44.15	13	43.20	44.15	-7	2,134	-0.33%
2022/03/10	1	42.55	7	42.46	42.55	-6	1,986	-0.30%
2022/03/09	0	0.00	10	41.46	41.90	-10	1,903	-0.53%
2022/03/08	4	40.31	0	0.00	40.40	4	1,854	0.22%
2022/03/07	1	40.50	0	0.00	40.65	1	1,831	0.05%
2022/03/04	3	41.53	0	0.00	41.50	3	1,810	0.17%
2022/03/03	1	41.45	1	41.70	41.70	0	1,806	0.00%
2022/03/02	0	0.00	20	41.50	41.40	-20	1,796	-1.11%
2022/03/01	0.2	41.30	0	0.00	41.55	0.2	1,789	0.01%
2022/02/25	4	40.28	6	40.80	41.15	-2	1,770	-0.11%
2022/02/24	14	40.10	21	40.21	40.15	-7	1,736	-0.40%
2022/02/23	6	40.89	2	41.00	40.70	4	1,689	0.24%
2022/02/22	33	40.97	2	41.07	40.95	31	1,667	1.86%
2022/02/21	0	0.00	37	41.44	41.50	-37	1,656	-2.23%
2022/02/18	0	0.00	58	41.41	41.45	-58	1,664	-3.48%
2022/02/17	24	41.23	3	41.48	41.10	21	1,665	1.26%
2022/02/16	0	0.00	1	40.90	41.00	-1	1,626	-0.06%
2022/02/15	4	40.78	5	40.88	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	6	40.04	40.20	-6	1,561	-0.38%
2022/02/11	1	40.15	0	0.00	40.05	1	1,526	0.07%
2022/02/10	0	0.00	16	39.85	39.90	-16	1,480	-1.08%
2022/02/09	1	39.75	1.3	39.56	39.65	-0.3	1,453	-0.02%
2022/02/08	0	0.00	5	39.65	39.65	-5	1,456	-0.34%
2022/02/07	0	0.00	6	39.33	39.70	-6	1,416	-0.42%
2022/01/25	3	38.00	0	0.00	38.05	3	1,345	0.22%
2022/01/24	0	0.00	3	38.35	38.40	-3	1,322	-0.23%
2022/01/21	2	38.50	0	0.00	38.50	2	1,305	0.15%
2022/01/17	1	38.30	0	0.00	38.30	1	1,247	0.08%
2022/01/14	9	38.43	0	0.00	38.40	9	1,238	0.73%
2022/01/13	4	38.55	0	0.00	38.60	4	1,252	0.32%
2022/01/12	50	38.42	2	38.33	38.40	48	1,231	3.90%
2022/01/11	0	0.00	10	38.45	38.60	-10	1,211	-0.83%
2022/01/07	11	37.61	2	37.90	37.65	9	1,121	0.80%
2022/01/06	0	0.00	1	37.30	37.25	-1	1,095	-0.09%
2022/01/03	0	0.00	3	37.20	37.10	-3	1,103	-0.27%
2021/12/30	5	37.20	0	0.00	37.20	5	1,112	0.45%
2021/12/29	2	37.25	1	37.25	37.25	1	1,114	0.09%
2021/12/28	0	0.00	4	37.25	37.10	-4	1,115	-0.36%
2021/12/23	0	0.00	11	37.05	37.05	-11	1,114	-0.99%
2021/12/20	0	0.00	4	37.04	36.70	-4	1,107	-0.36%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/09	10	36.05	0	0.00	35.95	10	1,158	0.86%
2021/12/01	2	35.70	0	0.00	36.05	2	1,246	0.16%
2021/11/23	0	0.00	4	36.55	36.45	-4	1,225	-0.33%
2021/11/17	4	37.00	0	0.00	37.15	4	1,204	0.33%
2021/11/15	0	0.00	3	36.95	36.85	-3	1,230	-0.24%
2021/11/10	1	36.15	0	0.00	36.20	1	1,229	0.08%
2021/11/05	10	35.90	0	0.00	35.85	10	1,235	0.81%
2021/10/28	0	0.00	1	36.55	36.60	-1	1,193	-0.08%
2021/10/27	0	0.00	5	36.55	36.60	-5	1,210	-0.41%
2021/10/22	1	36.10	0	0.00	36.35	1	1,255	0.08%
2021/10/13	1	36.15	0	0.00	36.15	1	1,287	0.08%
2021/10/08	0	0.00	9	36.70	36.65	-9	1,283	-0.70%
2021/10/07	0.1	36.25	0	0.00	36.30	0.1	1,282	0.01%
2021/10/06	0	0.00	19	35.82	35.90	-19	1,286	-1.48%
2021/10/04	0	0.00	3	35.93	36.15	-3	1,300	-0.23%
2021/10/01	0	0.00	0.4	35.75	35.70	-0.4	1,297	-0.03%
2021/09/30	0.4	35.80	0	0.00	35.85	0.4	1,299	0.03%
2021/09/29	5	35.45	0	0.00	35.40	5	1,312	0.38%
2021/09/17	1	35.30	0	0.00	35.20	1	1,362	0.07%
2021/09/16	1	35.40	2	35.40	35.50	-1	1,303	-0.08%
2021/09/15	7	35.62	0	0.00	35.55	7	1,290	0.54%
2021/09/09	11	35.10	0	0.00	35.25	11	1,304	0.84%
2021/09/08	1	35.60	0	0.00	35.50	1	1,243	0.08%
2021/09/07	5	35.72	0	0.00	35.65	5	1,250	0.40%
2021/08/30	5	36.03	0	0.00	36.20	5	1,233	0.41%
2021/08/23	0	0.00	1	35.90	35.95	-1	1,217	-0.08%
2021/08/19	3	38.05	0	0.00	37.85	3	1,216	0.25%
2021/08/18	2	37.75	0	0.00	38.60	2	1,177	0.17%
2021/08/17	0	0.00	4	38.15	38.10	-4	1,161	-0.34%
2021/08/16	10	38.40	0	0.00	38.20	10	1,143	0.87%
2021/08/05	1	38.55	0	0.00	38.80	1	1,249	0.08%
2021/07/30	2	37.98	0	0.00	38.25	2	1,369	0.15%
2021/07/21	1	38.40	0	0.00	38.60	1	1,458	0.07%
2021/07/15	2	38.85	0	0.00	39.15	2	1,607	0.12%
2021/07/13	2	39.30	0	0.00	39.35	2	1,702	0.12%
2021/07/12	0	0.00	8	39.16	39.00	-8	1,699	-0.47%
2021/07/09	2	38.75	0	0.00	38.85	2	1,691	0.12%
2021/07/08	0	0.00	3	39.05	38.90	-3	1,712	-0.18%
2021/07/02	1	39.35	0	0.00	39.30	1	1,784	0.06%
2021/07/01	1	39.10	0	0.00	39.10	1	1,791	0.06%
2021/06/25	6	38.67	0	0.00	38.35	6	1,790	0.34%
2021/06/18	0	0.00	3	38.32	38.75	-3	2,119	-0.14%
2021/06/15	0	0.00	4	38.40	38.60	-4	2,336	-0.17%
2021/06/04	0	0.00	3	37.90	37.95	-3	2,504	-0.12%
2021/06/03	6	37.93	0	0.00	38.00	6	2,533	0.24%
2021/06/02	2	37.90	5	38.00	38.05	-3	2,567	-0.12%
2021/05/31	0	0.00	1	37.90	37.80	-1	2,609	-0.04%
2021/05/27	1	37.55	4	37.65	37.85	-3	2,615	-0.11%
2021/05/26	4	37.01	0	0.00	37.10	4	2,599	0.15%
2021/05/25	1	36.85	1	37.15	37.15	0	2,615	0.00%
2021/05/21	1	36.65	0	0.00	36.65	1	2,654	0.04%
2021/05/20	0	0.00	2	36.50	36.65	-2	2,653	-0.08%
2021/05/17	1	35.50	0	0.00	35.55	1	2,652	0.04%
2021/05/14	5	36.86	1	36.60	36.60	4	2,626	0.15%
2021/05/13	1	36.80	0	0.00	36.55	1	2,615	0.04%
2021/05/12	5	37.80	0	0.00	36.80	5	2,587	0.19%
2021/05/11	4	39.63	9	39.26	38.95	-5	2,533	-0.20%
2021/05/10	0	0.00	1	39.15	39.30	-1	2,471	-0.04%
2021/05/05	8	38.03	4	38.40	38.30	4	2,449	0.16%
2021/05/04	3	38.00	3	38.00	38.10	0	2,445	0.00%
2021/05/03	3	39.07	0	0.00	38.70	3	2,409	0.12%
2021/04/29	10	39.50	0	0.00	39.50	10	2,385	0.42%
2021/04/28	22	39.68	2	39.65	39.60	20	2,380	0.84%
2021/04/27	20	39.95	0	0.00	39.65	20	2,390	0.84%
2021/04/26	0	0.00	1	39.70	39.80	-1	2,379	-0.04%
2021/04/23	13	39.71	5	39.66	39.75	8	2,362	0.34%
2021/04/22	5	41.20	9	40.34	39.65	-4	2,352	-0.17%
2021/04/21	10	39.58	0	0.00	39.70	10	2,230	0.45%
2021/04/20	9	39.68	1	39.95	39.75	8	2,244	0.36%
2021/04/19	0	0.00	2	39.20	39.45	-2	2,230	-0.09%
2021/04/16	5	38.60	0	0.00	38.60	5	2,201	0.23%
2021/04/12	2	38.55	0	0.00	38.70	2	2,327	0.09%
2021/04/09	1	38.50	0	0.00	38.40	1	2,312	0.04%
2021/04/08	14	38.10	14	38.30	38.35	0	2,308	0.00%
2021/04/07	1	37.80	10	37.80	37.75	-9	2,296	-0.39%
2021/04/06	0	0.00	10	37.85	37.85	-10	2,286	-0.44%
2021/04/01	0	0.00	10	37.80	37.85	-10	2,277	-0.44%
2021/03/31	1	37.80	0	0.00	37.90	1	2,272	0.04%
2021/03/29	0	0.00	1	37.60	37.60	-1	2,295	-0.04%
2021/03/26	2	37.30	1	37.50	37.70	1	2,286	0.04%
2021/03/25	21	37.04	0	0.00	36.80	21	2,260	0.93%
2021/03/24	1	36.30	0	0.00	36.35	1	2,188	0.05%
2021/03/19	0	0.00	2	36.70	36.30	-2	1,942	-0.10%
2021/03/17	1	36.90	0	0.00	36.70	1	1,787	0.06%
2021/03/16	1	37.10	1	37.00	37.10	0	1,759	0.00%
2021/03/11	0	0.00	14	37.00	37.10	-14	1,767	-0.79%
2021/03/10	1	36.45	15	36.67	36.70	-14	1,756	-0.80%
2021/03/08	1	36.65	4	36.53	36.30	-3	1,733	-0.17%
2021/03/05	0	0.00	9	37.01	37.00	-9	1,704	-0.53%
2021/03/04	0	0.00	20	37.00	37.20	-20	1,707	-1.17%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/22	0	0.00	5	36.80	36.80	-5	1,666	-0.30%
2021/02/19	2	36.55	0	0.00	36.55	2	1,681	0.12%
2021/02/18	2	36.40	0	0.00	36.50	2	1,679	0.12%
2021/02/17	0	0.00	1	36.00	36.00	-1	1,677	-0.06%
2021/02/04	0	0.00	10	35.50	35.55	-10	1,671	-0.60%
2021/01/27	10	35.16	0	0.00	35.20	10	1,721	0.58%
2021/01/25	4	35.10	0	0.00	35.35	4	1,712	0.23%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/21	2	35.50	0	0.00	35.40	2	1,709	0.12%
2021/01/15	1	36.85	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.75	21	36.70	36.85	-20	1,772	-1.13%
2021/01/12	7	36.83	0	0.00	36.90	7	1,762	0.40%
2021/01/11	10	37.20	0	0.00	37.35	10	1,744	0.57%
2021/01/08	2	37.50	0	0.00	37.45	2	1,735	0.12%
2021/01/07	9	37.14	1	37.05	37.20	8	1,735	0.46%
2021/01/06	3	37.63	0	0.00	37.65	3	1,659	0.18%
2021/01/05	1	38.10	0	0.00	38.15	1	1,608	0.06%
2020/12/31	2	38.20	0	0.00	38.20	2	1,575	0.13%
2020/12/28	0	0.00	1	38.75	38.75	-1	1,577	-0.06%
2020/12/22	2	38.75	10	38.95	38.25	-8	1,626	-0.49%
2020/12/21	1	38.80	3	38.60	39.15	-2	1,648	-0.12%
2020/12/18	2	38.30	0	0.00	38.90	2	1,630	0.12%
2020/12/15	4	38.30	0	0.00	38.45	4	1,734	0.23%
2020/12/10	0	0.00	2	38.15	38.10	-2	1,826	-0.11%
2020/12/09	12	38.07	0	0.00	38.10	12	1,844	0.65%
2020/12/08	4	38.30	0	0.00	38.40	4	1,977	0.20%
2020/12/07	13	38.55	0	0.00	38.70	13	2,041	0.64%
2020/11/25	0	0.00	5	39.55	39.35	-5	2,648	-0.19%
2020/11/18	0	0.00	2	40.00	40.00	-2	2,627	-0.08%
2020/11/16	0	0.00	3	39.70	39.50	-3	2,631	-0.11%
2020/11/10	1	39.15	3	39.22	39.15	-2	2,601	-0.08%
2020/11/05	2	38.65	0	0.00	38.70	2	2,574	0.08%
2020/11/03	0	0.00	2	38.95	38.85	-2	2,597	-0.08%
2020/11/02	2	38.70	0	0.00	38.80	2	2,620	0.08%
2020/10/30	0	0.00	1	39.55	38.95	-1	2,627	-0.04%
2020/10/29	1	39.30	0	0.00	39.35	1	2,612	0.04%
2020/10/28	0	0.00	3	39.35	39.35	-3	2,602	-0.12%
2020/10/21	6	38.35	0	0.00	38.85	6	2,589	0.23%
2020/10/13	3	38.80	0	0.00	38.80	3	2,652	0.11%
2020/10/12	0	0.00	1	39.15	39.10	-1	2,660	-0.04%
2020/10/06	1	39.65	0	0.00	39.75	1	2,679	0.04%
2020/10/05	0	0.00	11	39.43	39.45	-11	2,701	-0.41%
2020/09/30	4	38.96	3	39.30	39.05	1	2,690	0.04%
2020/09/28	10	37.85	0	0.00	38.10	10	2,642	0.38%
2020/09/24	8	37.93	0	0.00	37.70	8	2,640	0.30%
2020/09/23	3	38.83	0	0.00	38.75	3	2,607	0.12%
2020/09/22	1	39.00	0	0.00	38.95	1	2,611	0.04%
2020/09/21	0	0.00	2	39.33	39.15	-2	2,630	-0.08%
2020/09/18	3	39.68	10	39.91	39.75	-7	2,753	-0.25%
2020/09/17	2	39.20	2	39.45	38.75	0	2,801	0.00%
2020/09/16	0	0.00	10	39.00	38.85	-10	2,915	-0.34%
2020/09/15	3	38.85	1	38.85	38.90	2	3,039	0.07%
2020/09/11	1	40.65	10	40.77	39.75	-9	3,202	-0.28%
2020/09/10	5	39.46	1	39.70	39.90	4	3,088	0.13%
2020/09/09	7	39.44	16	39.53	39.60	-9	3,036	-0.30%
2020/09/08	8	38.10	0	0.00	37.90	8	2,882	0.28%
2020/09/07	17	38.48	2	38.80	38.65	15	2,923	0.51%
2020/09/04	1	39.00	7	38.94	39.00	-6	2,890	-0.21%
2020/09/03	0	0.00	5	36.70	36.70	-5	2,665	-0.19%
2020/09/02	2	37.10	5	37.20	36.95	-3	2,738	-0.11%
2020/09/01	2	36.25	3	36.32	36.55	-1	2,839	-0.04%
2020/08/31	15	36.07	0	0.00	36.00	15	2,852	0.53%
2020/08/25	0	0.00	2	34.93	35.75	-2	2,966	-0.07%
2020/08/24	11	34.91	20	34.53	34.75	-9	2,976	-0.30%
2020/08/20	1	34.60	0	0.00	35.00	1	3,007	0.03%
2020/08/19	2	35.00	2	35.00	35.05	0	3,000	0.00%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/17	3	34.75	0	0.00	35.15	3	3,036	0.10%
2020/08/13	0	0.00	3	35.05	35.00	-3	3,085	-0.10%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/08/10	3	35.35	0	0.00	35.40	3	3,171	0.09%
2020/08/07	15	35.68	2	35.65	35.50	13	3,204	0.41%
2020/08/06	3	36.45	17	36.30	36.45	-14	3,202	-0.44%
2020/08/04	5	35.10	0	0.00	35.05	5	3,269	0.15%
2020/07/31	2	34.80	0	0.00	34.90	2	3,326	0.06%
2020/07/29	5	35.13	0	0.00	34.95	5	3,365	0.15%
2020/07/28	5	34.76	5	34.85	34.70	0	3,402	0.00%
2020/07/27	5	35.55	0	0.00	35.55	5	3,448	0.15%
2020/07/24	3	36.95	8	36.71	36.50	-5	3,454	-0.14%
2020/07/23	1	38.40	120	38.44	38.40	-119	3,447	-3.45%	大賣/鉅額交易
2020/07/22	4	38.45	45	38.54	38.45	-41	3,439	-1.19%
2020/07/21	0	0.00	18	38.85	38.75	-18	3,444	-0.52%
2020/07/20	0	0.00	29	38.93	38.95	-29	3,435	-0.84%
2020/07/17	2	38.60	0	0.00	38.65	2	3,424	0.06%
2020/07/16	2	38.80	4	38.73	38.75	-2	3,456	-0.06%
2020/07/15	5	38.15	0	0.00	38.75	5	3,453	0.14%
2020/07/13	5	38.16	0	0.00	38.40	5	3,469	0.14%
2020/07/10	0	0.00	5	38.56	38.20	-5	3,507	-0.14%
2020/07/09	1	39.00	0	0.00	39.15	1	3,478	0.03%
2020/07/08	3	39.20	10	39.00	39.25	-7	3,476	-0.20%
2020/07/06	10	38.95	0	0.00	39.00	10	3,484	0.29%
2020/07/03	3	38.85	0	0.00	38.90	3	3,521	0.09%
2020/07/02	6	38.72	0	0.00	38.80	6	3,538	0.17%
2020/06/30	1	39.35	0	0.00	39.00	1	3,571	0.03%
2020/06/29	0	0.00	11	38.87	39.60	-11	3,567	-0.31%
2020/06/24	3	38.78	0	0.00	38.65	3	3,425	0.09%
2020/06/23	1	39.25	6	39.12	39.40	-5	3,304	-0.15%
2020/06/19	0	0.00	5	39.50	39.40	-5	3,060	-0.16%
2020/06/18	1	39.20	3	39.35	39.45	-2	2,947	-0.07%
2020/06/17	0	0.00	8	38.49	38.40	-8	2,893	-0.28%
2020/06/16	3	37.72	7	37.70	37.85	-4	2,887	-0.14%
2020/06/15	6	37.15	1	37.25	37.00	5	2,897	0.17%
2020/06/12	13	36.85	0	0.00	37.50	13	2,879	0.45%
2020/06/11	1	38.50	7.5	38.63	38.20	-6.5	2,827	-0.23%
2020/06/10	0	0.00	11	39.46	39.35	-11	2,792	-0.39%
2020/06/09	4	39.48	6	39.55	39.55	-2	2,808	-0.07%
2020/06/08	6	38.68	40	38.74	39.30	-34	2,721	-1.25%
2020/06/04	1	36.10	1	36.15	36.25	0	2,576	0.00%
2020/06/03	2	35.58	0	0.00	35.75	2	2,561	0.08%
2020/06/02	0	0.00	3	34.93	35.15	-3	2,543	-0.12%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/28	2	34.40	3	34.80	34.25	-1	2,555	-0.04%
2020/05/27	0.3	34.70	1	34.85	34.70	-0.7	2,551	-0.03%
2020/05/21	3	34.55	3	34.58	34.80	0	2,495	0.00%
2020/05/20	1	34.30	0	0.00	34.30	1	2,470	0.04%
2020/05/15	3	33.05	0	0.00	32.85	3	2,404	0.12%
2020/05/14	3	33.30	0	0.00	33.35	3	2,387	0.13%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/12	4	34.11	3	34.20	34.25	1	2,362	0.04%
2020/05/11	3	34.33	17	33.99	34.25	-14	2,322	-0.60%
2020/05/08	1	33.05	3	33.05	33.15	-2	2,269	-0.09%
2020/05/06	1	32.80	1	33.00	32.80	0	2,236	0.00%
2020/05/05	0	0.00	1	32.55	32.40	-1	2,204	-0.05%
2020/05/04	1	32.10	0	0.00	32.10	1	2,172	0.05%
2020/04/30	1	32.55	14	32.36	32.95	-13	2,128	-0.61%
2020/04/29	0	0.00	4	31.45	31.60	-4	2,061	-0.19%
2020/04/28	3	30.92	2	31.20	31.00	1	2,031	0.05%
2020/04/27	4	30.94	0	0.00	31.00	4	2,022	0.20%
2020/04/24	5	30.78	2	30.98	30.65	3	1,991	0.15%
2020/04/22	18	29.70	0	0.00	29.80	18	1,961	0.92%
2020/04/21	6	30.35	2	30.23	30.00	4	1,948	0.21%
2020/04/20	1	31.00	1.4	30.91	31.00	-0.4	1,914	-0.02%
2020/04/17	0	0.00	5	31.32	30.80	-5	1,912	-0.26%
2020/04/15	7	31.16	6	31.13	31.25	1	1,871	0.05%
2020/04/14	3	30.70	1	30.70	30.70	2	1,838	0.11%
2020/04/13	0	0.00	7	30.56	30.45	-7	1,845	-0.38%
2020/04/10	0	0.00	1	30.45	30.40	-1	1,863	-0.05%
2020/04/09	0	0.00	2	30.40	30.20	-2	1,874	-0.11%
2020/04/08	4	29.70	38	29.69	30.00	-34	1,858	-1.83%
2020/04/07	3	29.30	15	29.13	29.05	-12	1,802	-0.67%
2020/04/06	7	28.49	5	28.95	28.45	2	1,788	0.11%
2020/04/01	3	28.50	0	0.00	28.65	3	1,775	0.17%
2020/03/31	11	28.84	6	29.12	29.30	5	1,748	0.29%
2020/03/30	2	27.55	2	27.75	28.40	0	1,719	0.00%
2020/03/27	10	28.22	10	28.33	28.25	0	1,731	0.00%
2020/03/26	1	27.60	1	27.95	27.95	0	1,736	0.00%
2020/03/25	6	27.60	6	27.93	27.70	0	1,729	0.00%
2020/03/24	2	26.45	5	26.79	26.55	-3	1,693	-0.18%
2020/03/23	4	26.48	1	26.70	26.40	3	1,657	0.18%
2020/03/20	10	27.44	9	27.52	27.45	1	1,646	0.06%
2020/03/19	28	26.82	11	26.30	25.90	17	1,617	1.05%
2020/03/18	3	28.65	9	28.80	28.55	-6	1,595	-0.38%
2020/03/17	18	28.92	11	29.32	29.15	7	1,575	0.44%
2020/03/16	3	30.05	0	0.00	29.90	3	1,579	0.19%
2020/03/13	26	30.51	4	30.45	30.80	22	1,553	1.42%
2020/03/12	29	32.89	0	0.00	32.75	29	1,508	1.92%
2020/03/11	4	33.90	16	34.13	33.60	-12	1,547	-0.78%
2020/03/10	23	32.98	25	32.83	33.45	-2	1,561	-0.13%
2020/03/09	12	34.11	0	0.00	33.70	12	1,580	0.76%
2020/03/06	3	34.90	11	34.93	34.85	-8	1,566	-0.51%
2020/03/05	3.1	35.23	2	35.63	35.15	1.1	1,578	0.07%
2020/03/04	21	35.37	0	0.00	35.10	21	1,593	1.32%
2020/03/03	12	36.08	0	0.00	35.85	12	1,572	0.76%
2020/03/02	3.1	36.40	0	0.00	36.30	3.1	1,545	0.20%
2020/02/27	3	36.60	0	0.00	37.00	3	1,586	0.19%
2020/02/26	4.1	36.57	0	0.00	36.70	4.1	1,602	0.25%
2020/02/25	6	36.63	0	0.00	36.90	6	1,656	0.36%
2020/02/24	1.1	36.87	0	0.00	37.00	1.1	1,708	0.06%
2020/02/20	0.1	37.20	1	37.20	37.20	-0.9	1,814	-0.05%
2020/02/19	2.4	37.33	0	0.00	37.40	2.4	1,849	0.13%
2020/02/17	11	37.08	0	0.00	36.85	11	1,917	0.57%
2020/02/12	0	0.00	1	37.10	37.35	-1	1,971	-0.05%
2020/02/11	0.2	37.15	0	0.00	37.00	0.2	2,000	0.01%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/06	0.2	37.70	0	0.00	37.60	0.2	2,058	0.01%
2020/02/05	1	37.50	0	0.00	37.55	1	2,067	0.05%
2020/02/04	0.3	37.55	0	0.00	37.30	0.3	2,078	0.01%
2020/02/03	9	36.68	1	37.35	37.35	8	2,112	0.38%
2020/01/31	2	37.15	0	0.00	37.70	2	2,104	0.10%
2020/01/30	14	36.93	1	36.60	36.90	13	2,097	0.62%
2020/01/15	1	37.80	0	0.00	37.75	1	2,084	0.05%
2020/01/14	0	0.00	2	38.03	38.05	-2	2,080	-0.10%
2020/01/08	1	36.80	0	0.00	36.90	1	2,113	0.05%
2020/01/07	3	37.07	0	0.00	37.05	3	2,101	0.14%
2020/01/06	1	37.45	0	0.00	37.35	1	2,098	0.05%
2020/01/02	0.3	37.95	0	0.00	37.90	0.3	2,054	0.01%
2019/12/31	1	38.00	0	0.00	38.10	1	2,044	0.05%
2019/12/30	5	38.00	0	0.00	38.00	5	2,040	0.25%
2019/12/27	2	37.75	0	0.00	38.00	2	2,031	0.10%
2019/12/25	1	37.60	0	0.00	37.65	1	2,008	0.05%
2019/12/24	2	37.45	8	37.50	37.55	-6	2,035	-0.29%
2019/12/23	2	37.43	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/19	0	0.00	1	38.00	37.95	-1	2,043	-0.05%
2019/12/12	1	37.90	0	0.00	37.95	1	2,015	0.05%
2019/12/11	5	38.01	0	0.00	37.85	5	2,008	0.25%
2019/12/10	3	38.40	0	0.00	38.45	3	1,979	0.15%
2019/12/09	29	39.24	1	38.95	38.70	28	1,963	1.43%
2019/12/06	8	39.33	4	39.40	39.50	4	1,937	0.21%
2019/12/05	6	38.47	2	38.35	38.70	4	1,897	0.21%
2019/12/04	0	0.00	3	37.88	38.15	-3	1,857	-0.16%
2019/12/03	2	37.18	0	0.00	37.70	2	1,821	0.11%
2019/12/02	1.1	37.41	0	0.00	37.50	1.1	1,803	0.06%
2019/11/29	2	37.55	0	0.00	37.65	2	1,774	0.11%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/22	1	37.60	3	37.63	37.80	-2	1,666	-0.12%
2019/11/21	6	36.25	0	0.00	36.70	6	1,605	0.37%
2019/11/20	3	35.50	0	0.00	35.90	3	1,535	0.20%
2019/11/19	10	36.01	0	0.00	35.90	10	1,492	0.67%
2019/11/18	8	36.72	0	0.00	36.85	8	1,409	0.57%
2019/11/15	9	37.00	0	0.00	37.10	9	1,368	0.66%
2019/11/14	15	37.79	0	0.00	37.40	15	1,325	1.13%
2019/11/13	14	38.51	0	0.00	38.40	14	1,286	1.09%
2019/11/12	10	39.00	0	0.00	39.10	10	1,251	0.80%
2019/11/11	22	39.80	0	0.00	39.35	22	1,226	1.79%
2019/11/08	3	40.40	0	0.00	40.20	3	1,190	0.25%
2019/11/07	2.2	41.19	0	0.00	41.10	2.2	1,165	0.19%
2019/11/06	9	40.22	0	0.00	40.10	9	1,130	0.80%
2019/11/05	2	40.53	0	0.00	40.55	2	1,106	0.18%
2019/11/04	4	40.79	0	0.00	41.05	4	1,094	0.37%
2019/11/01	6	40.68	0	0.00	40.90	6	1,082	0.55%
2019/10/31	14	41.15	0	0.00	40.90	14	1,071	1.31%
2019/10/30	1	41.70	0	0.00	41.70	1	1,033	0.10%
2019/10/29	1	41.85	0	0.00	41.85	1	1,034	0.10%
2019/10/23	5	41.90	0	0.00	42.00	5	992	0.50%
2019/10/22	4	41.95	0	0.00	42.05	4	996	0.40%
2019/10/18	11	41.46	0	0.00	41.60	11	989	1.11%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/14	2	41.45	0	0.00	41.40	2	949	0.21%
2019/10/09	5	41.70	0	0.00	41.55	5	929	0.54%
2019/10/07	3	41.67	0	0.00	41.75	3	925	0.32%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/10/02	8	41.83	0	0.00	41.80	8	906	0.88%
2019/10/01	2	41.85	0	0.00	41.90	2	905	0.22%
2019/09/27	6	42.25	0	0.00	41.70	6	899	0.67%
2019/09/26	5	42.75	1	42.80	42.60	4	869	0.46%
2019/09/25	6	43.15	0	0.00	43.20	6	847	0.71%
2019/09/24	3	43.37	0	0.00	43.45	3	820	0.37%
2019/09/23	2	43.60	1	43.75	43.70	1	803	0.12%
2019/09/20	6	43.54	0	0.00	43.80	6	802	0.75%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/17	5	43.54	0	0.00	43.45	5	779	0.64%
2019/09/16	3	43.57	0	0.00	43.75	3	784	0.38%
2019/09/12	3	43.57	0	0.00	43.60	3	778	0.39%
2019/09/11	2	43.60	0	0.00	43.70	2	775	0.26%
2019/09/10	2	43.65	0	0.00	43.70	2	779	0.26%
2019/09/06	1	43.60	0	0.00	43.75	1	764	0.13%
2019/09/05	1	43.60	0	0.00	43.60	1	777	0.13%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/09/02	2	43.63	0	0.00	43.60	2	796	0.25%
2019/08/28	1	43.75	0	0.00	43.75	1	768	0.13%
2019/08/27	1	43.75	0	0.00	43.75	1	766	0.13%
2019/08/23	1	43.85	0	0.00	44.00	1	767	0.13%
2019/08/21	0	0.00	1	44.00	43.85	-1	795	-0.13%
2019/08/15	1	43.50	0	0.00	43.30	1	827	0.12%
2019/08/13	1	43.50	0	0.00	43.80	1	837	0.12%
2019/08/08	3	43.58	0	0.00	44.10	3	848	0.35%
2019/08/07	3	43.72	0	0.00	43.70	3	847	0.35%
2019/08/06	1	44.00	0	0.00	43.80	1	856	0.12%
2019/08/05	2	44.75	0	0.00	44.65	2	843	0.24%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/07/29	1	45.10	0	0.00	45.10	1	898	0.11%
2019/07/26	1	45.35	0	0.00	45.30	1	901	0.11%
2019/07/24	0	0.00	2	47.10	47.00	-2	899	-0.22%
2019/07/11	1	46.00	0	0.00	46.00	1	908	0.11%
2019/06/26	0	0.00	7	46.59	46.60	-7	907	-0.77%
2019/06/25	0	0.00	3	46.50	46.30	-3	922	-0.33%
2019/06/24	0	0.00	10	46.43	46.20	-10	920	-1.09%
2019/06/18	2	45.60	0	0.00	45.55	2	902	0.22%
2019/06/12	1	45.55	0	0.00	45.55	1	894	0.11%
2019/06/11	2	45.80	0	0.00	45.75	2	892	0.22%
2019/06/10	2	45.85	0	0.00	45.90	2	883	0.23%
2019/06/03	3	45.97	0	0.00	46.00	3	857	0.35%
2019/05/30	4	45.75	0	0.00	45.70	4	844	0.47%
2019/05/28	1	45.85	0	0.00	45.90	1	834	0.12%
2019/05/27	1	45.95	0	0.00	45.90	1	812	0.12%
2019/05/24	6	46.09	0	0.00	46.00	6	803	0.75%
2019/05/14	2	45.78	0	0.00	46.30	2	734	0.27%
2019/05/10	2	45.78	0	0.00	45.90	2	718	0.28%
2019/05/09	3	46.87	0	0.00	46.85	3	704	0.43%
2019/05/03	1	47.40	0	0.00	47.60	1	670	0.15%
2019/05/02	2	47.55	0	0.00	47.60	2	671	0.30%
2019/04/29	1	47.60	0	0.00	47.60	1	672	0.15%
2019/03/27	0	0.00	1	48.10	48.70	-1	601	-0.17%
2019/03/26	1	48.50	0	0.00	48.50	1	599	0.17%
2019/03/18	2	48.15	0	0.00	48.20	2	587	0.34%
2019/03/15	0.1	48.60	0	0.00	48.60	0.1	581	0.01%
2019/03/12	0	0.00	2	48.75	48.75	-2	583	-0.34%
2019/02/25	2	47.50	0	0.00	47.55	2	605	0.33%
2019/02/11	0	0.00	1	47.40	47.55	-1	636	-0.16%
2019/01/30	1	47.05	0	0.00	47.00	1	647	0.15%
2019/01/25	0	0.00	2	46.98	47.10	-2	644	-0.31%
2019/01/23	0	0.00	1	47.50	47.55	-1	650	-0.15%
2019/01/17	0	0.00	1	47.40	47.30	-1	693	-0.14%
2019/01/16	0	0.00	10	47.39	46.85	-10	701	-1.43%
2019/01/15	1	46.95	6	46.98	47.05	-5	709	-0.71%
2019/01/14	1	46.45	5	46.70	46.80	-4	707	-0.57%
2019/01/10	0	0.00	13	46.53	46.55	-13	750	-1.73%
2019/01/09	0	0.00	23	46.85	46.95	-23	754	-3.05%
2019/01/03	2	44.30	0	0.00	44.40	2	762	0.26%
2018/12/17	0	0.00	1	44.50	44.60	-1	864	-0.12%
2018/12/14	0	0.00	1	44.35	44.35	-1	872	-0.11%
2018/12/06	1	43.85	0	0.00	43.60	1	1,025	0.10%
2018/12/05	2	44.40	0	0.00	44.35	2	1,030	0.19%
2018/12/04	5	44.75	1	44.70	44.70	4	1,049	0.38%
2018/11/27	2	43.60	0	0.00	43.80	2	1,067	0.19%
2018/11/26	1	43.90	0	0.00	43.80	1	1,077	0.09%
2018/11/15	2	43.58	0	0.00	43.45	2	1,102	0.18%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/11/06	0	0.00	15	43.96	44.30	-15	1,092	-1.37%
2018/10/29	1	42.60	0	0.00	42.60	1	1,116	0.09%
2018/10/26	5	42.89	0	0.00	43.05	5	1,119	0.45%
2018/10/25	3	43.72	0	0.00	43.05	3	1,122	0.27%
2018/10/24	5	44.20	0	0.00	44.45	5	1,125	0.44%
2018/10/19	2	44.75	0	0.00	45.20	2	1,173	0.17%
2018/10/18	1	45.00	0	0.00	45.10	1	1,173	0.09%
2018/10/17	1	44.90	0	0.00	44.95	1	1,193	0.08%
2018/10/12	29	45.03	0	0.00	45.35	29	1,183	2.45%
2018/10/11	1	45.55	0	0.00	45.50	1	1,173	0.09%
2018/09/25	1	49.85	1	49.80	49.70	0	1,234	0.00%
2018/09/20	0	0.00	1	49.80	49.90	-1	1,235	-0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/12	0	0.00	9	49.24	49.30	-9	1,209	-0.74%
2018/09/11	5	48.40	0	0.00	48.50	5	1,191	0.42%
2018/09/06	2	47.35	0	0.00	47.25	2	1,196	0.17%
2018/08/30	0	0.00	1	46.85	46.65	-1	1,152	-0.09%
2018/08/28	2	46.00	0	0.00	46.00	2	1,150	0.17%
2018/08/27	0	0.00	1	46.10	45.95	-1	1,163	-0.09%
2018/08/10	0	0.00	1	45.55	45.45	-1	1,212	-0.08%
2018/08/03	0.1	46.40	0	0.00	45.95	0.1	1,238	0.00%
2018/07/26	4	45.36	1	45.60	46.40	3	1,247	0.24%
2018/07/25	0	0.00	53	49.96	49.85	-53	1,243	-4.26%
2018/07/24	0	0.00	13	49.85	49.80	-13	1,213	-1.07%
2018/07/23	0	0.00	2	49.90	49.85	-2	1,191	-0.17%
2018/07/13	0	0.00	1	50.00	50.00	-1	1,288	-0.08%
2018/07/11	0	0.00	1	49.70	50.40	-1	1,329	-0.08%
2018/07/09	1	50.70	7	50.60	50.60	-6	1,336	-0.45%
2018/07/05	0	0.00	1	49.75	49.40	-1	1,367	-0.07%
2018/07/04	0	0.00	1	49.55	49.55	-1	1,578	-0.06%
2018/06/29	2	48.55	0	0.00	48.80	2	1,699	0.12%
2018/06/26	0	0.00	2	49.40	49.65	-2	1,748	-0.11%
2018/06/25	2	49.95	0	0.00	49.70	2	1,753	0.11%
2018/06/22	2	49.85	0	0.00	49.80	2	1,731	0.12%
2018/06/21	0	0.00	1	49.00	49.55	-1	1,696	-0.06%
2018/06/19	3	49.10	0	0.00	48.60	3	1,703	0.18%
2018/05/22	0	0.00	5	48.00	47.90	-5	1,764	-0.28%
2018/05/17	1	48.00	0	0.00	48.00	1	1,782	0.06%
2018/05/09	2	47.15	0	0.00	47.10	2	1,794	0.11%
2018/05/08	11	47.50	1	47.60	47.65	10	1,787	0.56%
2018/05/07	5	48.32	3	48.75	48.20	2	1,764	0.11%
2018/05/04	4	48.48	0	0.00	48.45	4	1,751	0.23%
2018/05/03	3	48.55	0	0.00	48.70	3	1,753	0.17%
2018/05/02	7.1	48.85	0	0.00	48.80	7.1	1,756	0.40%
2018/04/27	1	49.30	0	0.00	49.70	1	1,731	0.06%
2018/04/24	7.1	49.19	0	0.00	49.70	7.1	1,755	0.40%
2018/04/23	5.1	49.84	0	0.00	49.70	5.1	1,738	0.29%
2018/04/20	1	51.00	0	0.00	50.40	1	1,732	0.06%
2018/04/16	2.1	50.34	0	0.00	50.50	2.1	1,630	0.13%
2018/04/13	1.1	50.00	0	0.00	50.00	1.1	1,631	0.06%
2018/04/12	0.1	50.00	0	0.00	50.00	0.1	1,653	0.01%
2018/04/11	22.2	50.09	0	0.00	49.95	22.2	1,658	1.34%
2018/04/10	2.1	51.93	41	50.99	50.50	-38.9	1,625	-2.39%
2018/04/09	10.1	49.57	0	0.00	49.95	10.1	1,431	0.71%
2018/04/03	2	50.40	36	50.03	48.70	-34	1,391	-2.44%
2018/04/02	0	0.00	7	48.86	48.70	-7	1,336	-0.52%
2018/03/31	0	0.00	12	48.78	48.45	-12	1,319	-0.91%
2018/03/28	1	47.60	1	47.80	47.70	0	1,261	0.00%
2018/03/20	0	0.00	3	47.05	47.15	-3	1,323	-0.23%
2018/03/13	1	47.50	0	0.00	47.50	1	1,336	0.07%
2018/03/12	3	47.35	1	47.10	47.10	2	1,312	0.15%
2018/03/06	0	0.00	2	45.10	45.00	-2	1,288	-0.16%
2018/02/09	3	44.30	0	0.00	44.35	3	1,328	0.23%
2018/02/06	8	44.11	0	0.00	43.90	8	1,335	0.60%
2018/02/05	5	44.72	0	0.00	44.65	5	1,323	0.38%
2018/01/26	5	45.12	0	0.00	46.00	5	1,345	0.37%
2018/01/25	4	45.60	0	0.00	45.45	4	1,338	0.30%
2018/01/24	5	45.80	0	0.00	45.80	5	1,328	0.38%
2018/01/23	2	46.08	0	0.00	46.10	2	1,310	0.15%
2018/01/22	8	46.27	6	46.65	46.70	2	1,299	0.15%
2018/01/19	1	46.50	0	0.00	47.05	1	1,284	0.08%
2018/01/16	2	46.43	1	47.05	47.10	1	1,281	0.08%
2018/01/11	4	47.03	0	0.00	46.55	4	1,269	0.31%
2018/01/10	2	46.70	0	0.00	46.65	2	1,258	0.16%
2018/01/09	0	0.00	3	47.35	47.20	-3	1,250	-0.24%
2018/01/08	0	0.00	2	47.35	47.10	-2	1,231	-0.16%
2018/01/05	3	45.95	0	0.00	46.45	3	1,198	0.25%