中鼎 (9933)-大昌-安康券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▼0.40
漲幅
-0.82%
成交量
13,201張
產業
上市其他類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	22	48.29	3	48.23	48.15	19	4,414	0.43%
2024/05/06	6.5	49.22	73	48.60	48.55	-66.5	4,204	-1.58%
2024/05/03	20	53.62	10	54.06	53.90	10	3,721	0.27%
2024/05/02	1	52.30	0.5	52.30	52.30	0.5	3,607	0.01%
2024/04/30	17	51.49	0	0.00	51.70	17	3,534	0.48%
2024/04/29	14	51.25	0	0.00	51.80	14	3,503	0.40%
2024/04/26	11	51.00	2	51.70	51.40	9	3,455	0.26%
2024/04/25	43	52.12	59	51.32	51.40	-16	3,386	-0.47%
2024/04/24	0	0.00	1	50.40	50.50	-1	3,229	-0.03%
2024/04/23	26	49.59	0	0.00	49.80	26	3,168	0.82%
2024/04/22	27	50.70	26	49.60	49.50	1	3,118	0.03%
2024/04/19	14	50.14	42	50.17	50.20	-28	2,973	-0.94%
2024/04/18	32	49.56	10	49.70	49.90	22	2,735	0.80%
2024/04/17	0	0.00	10	47.95	48.45	-10	2,496	-0.40%
2024/04/16	10	47.25	37	47.61	47.30	-27	2,449	-1.10%
2024/04/11	2.5	49.02	0	0.00	49.20	2.5	2,276	0.11%
2024/04/10	2	49.60	21	49.78	49.50	-19	2,213	-0.86%
2024/04/09	4	48.43	4	48.75	48.55	0	2,082	0.00%
2024/04/08	0	0.00	10	47.65	47.70	-10	2,016	-0.50%
2024/04/03	2	47.35	2	47.70	47.70	0	1,974	0.00%
2024/04/02	2	46.35	2	46.60	46.85	0	1,928	0.00%
2024/04/01	3	47.05	0	0.00	46.80	3	1,897	0.16%
2024/03/28	10	47.30	0	0.00	47.30	10	1,846	0.54%
2024/03/27	48	47.22	2	47.35	47.60	46	1,817	2.53%
2024/03/26	14	46.72	4	46.85	45.50	10	1,677	0.60%
2024/03/22	0	0.00	0.1	45.70	45.75	-0.1	1,643	-0.01%
2024/03/20	0	0.00	2	45.65	45.45	-2	1,621	-0.12%
2024/03/18	0	0.00	1	44.95	44.80	-1	1,581	-0.06%
2024/03/15	0	0.00	2	44.20	44.35	-2	1,577	-0.13%
2024/03/11	3	45.50	0.5	45.30	45.25	2.5	1,465	0.17%
2024/03/07	1	43.60	0	0.00	44.20	1	1,376	0.07%
2024/03/06	1	44.70	1	44.30	44.25	0	1,373	0.00%
2024/03/04	0.5	43.55	0	0.00	43.55	0.5	1,336	0.04%
2024/03/01	0	0.00	1	43.90	43.70	-1	1,382	-0.07%
2024/02/29	1	42.85	0	0.00	42.95	1	1,371	0.07%
2024/02/16	0	0.00	20	42.10	42.25	-20	1,499	-1.33%
2024/01/12	1	41.75	0	0.00	41.75	1	1,983	0.05%
2023/12/27	6	42.37	0	0.00	42.15	6	2,157	0.28%
2023/12/19	0.1	42.15	0	0.00	42.00	0.1	2,145	0.00%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/01	1	44.45	5	44.45	44.35	-4	2,046	-0.20%
2023/11/17	0	0.00	1	43.50	43.50	-1	1,826	-0.05%
2023/11/10	0	0.00	3	42.90	42.90	-3	1,671	-0.18%
2023/11/08	3	42.60	1.7	42.50	42.65	1.3	1,601	0.08%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/06	1	41.90	0	0.00	41.80	1	1,506	0.07%
2023/11/03	0	0.00	8	41.73	41.55	-8	1,470	-0.54%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/20	1	39.15	1	39.50	39.50	0	1,324	0.00%
2023/10/19	0	0.00	1	39.30	39.45	-1	1,317	-0.08%
2023/10/16	0.2	40.25	0	0.00	40.15	0.2	1,283	0.02%
2023/10/11	1	39.40	1	39.35	39.45	0	1,246	0.00%
2023/10/06	5	39.00	0	0.00	39.05	5	1,228	0.41%
2023/10/05	2	39.00	0	0.00	38.95	2	1,219	0.16%
2023/09/18	0	0.00	8	40.10	40.20	-8	1,346	-0.59%
2023/09/14	0	0.00	1	40.20	40.20	-1	1,343	-0.07%
2023/09/13	1	40.05	0	0.00	40.10	1	1,342	0.07%
2023/09/07	2	40.20	0	0.00	40.10	2	1,343	0.15%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/17	1	39.10	0	0.00	39.35	1	1,322	0.08%
2023/08/15	2	39.45	0	0.00	39.55	2	1,309	0.15%
2023/08/14	4	39.66	0	0.00	39.60	4	1,317	0.30%
2023/08/11	1	40.00	0	0.00	40.05	1	1,337	0.07%
2023/08/09	1	40.10	0	0.00	40.10	1	1,374	0.07%
2023/08/02	5	40.00	0	0.00	40.00	5	1,472	0.34%
2023/07/25	15	40.05	0	0.00	40.05	15	1,594	0.94%
2023/07/24	1	40.60	0	0.00	40.55	1	1,572	0.06%
2023/07/21	0	0.00	0.1	40.60	40.45	-0.1	1,576	0.00%
2023/07/13	0	0.00	1	40.00	39.90	-1	1,557	-0.06%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/04	0	0.00	2	42.10	42.10	-2	1,519	-0.13%
2023/06/28	0	0.00	5	41.95	41.95	-5	1,568	-0.32%
2023/06/27	2	42.10	0	0.00	41.90	2	1,578	0.13%
2023/06/16	0.5	42.08	0	0.00	41.65	0.5	1,665	0.03%
2023/06/13	25	41.95	0	0.00	42.00	25	1,707	1.46%
2023/06/01	0	0.00	1	41.05	41.15	-1	2,059	-0.05%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	1	41.05	0	0.00	41.05	1	2,026	0.05%
2023/05/26	1	41.05	0	0.00	41.10	1	2,016	0.05%
2023/05/17	1	40.60	1	40.90	40.90	0	2,024	0.00%
2023/05/11	1	40.25	1	40.60	40.25	0	1,969	0.00%
2023/05/10	1	40.30	1	40.30	40.30	0	1,955	0.00%
2023/05/08	1	40.80	1	41.00	41.00	0	1,911	0.00%
2023/05/04	0	0.00	5	42.65	42.75	-5	1,832	-0.27%
2023/05/03	2	42.60	0	0.00	42.60	2	1,830	0.11%
2023/05/02	3	42.75	0	0.00	42.75	3	1,839	0.16%
2023/04/18	0	0.00	1	43.05	42.70	-1	1,940	-0.05%
2023/04/17	1	42.70	0	0.00	42.90	1	1,936	0.05%
2023/04/13	0	0.00	2	43.50	43.20	-2	1,933	-0.10%
2023/04/12	0	0.00	3	42.98	42.95	-3	1,893	-0.16%
2023/03/20	0	0.00	30	41.97	42.00	-30	1,914	-1.57%
2023/03/13	20	41.50	0	0.00	41.85	20	2,057	0.97%
2023/03/10	12	42.39	0	0.00	42.20	12	2,049	0.59%
2023/02/21	0	0.00	4	44.34	44.25	-4	2,090	-0.19%
2023/02/17	0	0.00	2	44.00	44.20	-2	2,220	-0.09%
2023/02/16	2	43.60	0	0.00	43.55	2	2,303	0.09%
2023/02/10	2	43.48	3	43.58	43.60	-1	2,651	-0.04%
2023/02/09	3	43.73	2	43.90	43.65	1	2,917	0.03%
2023/02/06	0	0.00	2	43.65	43.70	-2	3,360	-0.06%
2023/02/03	0	0.00	3	43.15	43.35	-3	3,369	-0.09%
2023/02/02	3	43.25	0	0.00	43.25	3	3,364	0.09%
2023/01/31	0	0.00	3	43.17	43.20	-3	3,386	-0.09%
2023/01/13	0	0.00	2	42.40	42.40	-2	3,450	-0.06%
2023/01/10	3	43.02	2	42.95	43.20	1	3,508	0.03%
2023/01/09	1	42.45	0	0.00	42.60	1	3,486	0.03%
2023/01/06	0	0.00	2	42.35	42.30	-2	3,464	-0.06%
2023/01/04	0	0.00	3	42.05	41.90	-3	3,489	-0.09%
2023/01/03	3.1	42.04	0	0.00	42.10	3.1	3,518	0.09%
2022/12/30	0	0.00	2	42.10	41.85	-2	3,535	-0.06%
2022/12/29	2	42.25	0	0.00	42.15	2	3,537	0.06%
2022/12/28	0	0.00	1	42.30	42.00	-1	3,540	-0.03%
2022/12/23	1	41.40	0	0.00	41.85	1	3,635	0.03%
2022/12/20	0	0.00	2	41.40	41.35	-2	3,704	-0.05%
2022/12/15	1	42.85	1	43.05	42.85	0	3,748	0.00%
2022/12/14	0	0.00	1	42.90	42.85	-1	3,781	-0.03%
2022/12/13	0	0.00	2	42.80	42.85	-2	3,826	-0.05%
2022/12/09	6	42.72	0	0.00	42.65	6	3,832	0.16%
2022/12/08	0	0.00	4	43.11	43.05	-4	3,825	-0.10%
2022/12/06	3	42.10	0	0.00	42.05	3	3,709	0.08%
2022/12/05	3	41.53	1	41.30	41.30	2	3,691	0.05%
2022/11/30	0	0.00	6	40.63	40.65	-6	3,791	-0.16%
2022/11/25	6	40.46	20	40.35	40.40	-14	3,936	-0.36%
2022/11/24	4	40.40	0	0.00	40.20	4	3,921	0.10%
2022/11/16	21	40.00	0	0.00	39.75	21	3,717	0.56%
2022/11/11	1	39.15	1	39.20	39.10	0	3,500	0.00%
2022/11/10	1	38.85	0.1	39.00	38.70	0.9	3,419	0.03%
2022/11/09	2	38.73	2	38.83	38.80	0	3,385	0.00%
2022/11/08	2	38.90	6	39.13	38.90	-4	3,291	-0.12%
2022/11/07	16	38.93	10	38.60	38.60	6	3,174	0.19%
2022/11/04	9	40.14	5	40.31	40.10	4	2,913	0.14%
2022/11/03	6	42.72	0	0.00	42.70	6	2,588	0.23%
2022/10/27	1	46.80	1	46.95	47.35	0	2,460	0.00%
2022/10/21	3	46.17	2	46.40	46.20	1	2,423	0.04%
2022/09/29	1	46.20	0	0.00	46.70	1	2,277	0.04%
2022/09/22	1	48.65	1	49.50	49.50	0	2,315	0.00%
2022/09/19	1	46.85	0	0.00	46.85	1	2,213	0.05%
2022/09/13	1	47.90	1	47.55	47.60	0	2,373	0.00%
2022/09/07	0.1	48.65	0	0.00	48.40	0.1	2,727	0.00%
2022/09/06	2	48.40	3	49.00	48.35	-1	2,772	-0.04%
2022/09/05	16	48.79	16	48.34	48.85	0	2,685	0.00%
2022/09/02	0	0.00	3	45.90	45.95	-3	2,527	-0.12%
2022/08/30	1	45.20	1	45.50	45.35	0	2,491	0.00%
2022/08/24	3	45.10	0	0.00	45.00	3	2,480	0.12%
2022/08/09	0	0.00	1	43.80	43.85	-1	2,537	-0.04%
2022/08/02	1	44.05	0	0.00	43.65	1	2,582	0.04%
2022/07/28	0	0.00	1	44.10	44.15	-1	2,755	-0.04%
2022/07/21	1	40.50	0	0.00	41.30	1	2,710	0.04%
2022/07/06	0	0.00	2	40.40	40.10	-2	2,839	-0.07%
2022/07/05	1	41.35	0	0.00	41.30	1	2,820	0.04%
2022/07/04	1	41.20	0	0.00	41.15	1	2,807	0.04%
2022/07/01	2	43.15	0	0.00	42.40	2	2,799	0.07%
2022/06/23	5	47.60	0	0.00	47.05	5	2,752	0.18%
2022/06/22	0	0.00	2	48.60	48.90	-2	2,797	-0.07%
2022/06/21	5	48.15	6	48.37	49.00	-1	2,765	-0.04%
2022/06/20	2	48.40	0	0.00	47.75	2	2,715	0.07%
2022/06/17	0	0.00	7	48.59	48.10	-7	2,596	-0.27%
2022/06/15	0	0.00	1	48.20	47.60	-1	2,341	-0.04%
2022/06/14	0	0.00	1	46.30	46.30	-1	2,315	-0.04%
2022/05/30	2	46.35	0	0.00	46.20	2	2,848	0.07%
2022/05/23	5	43.80	1	44.40	43.65	4	2,944	0.14%
2022/05/18	1	46.55	0	0.00	46.65	1	2,948	0.03%
2022/05/06	0	0.00	12	49.13	49.15	-12	3,105	-0.39%
2022/05/05	0	0.00	20	47.67	47.80	-20	3,049	-0.66%
2022/05/04	0	0.00	10	46.18	46.10	-10	3,003	-0.33%
2022/05/03	0	0.00	15	46.43	46.20	-15	3,019	-0.50%
2022/04/29	0	0.00	10	46.25	46.60	-10	3,019	-0.33%
2022/04/28	0	0.00	10	45.78	45.60	-10	3,012	-0.33%
2022/04/27	1	45.00	2	45.25	45.20	-1	3,020	-0.03%
2022/04/26	0	0.00	5	46.91	46.70	-5	3,008	-0.17%
2022/04/25	0	0.00	10	46.90	46.80	-10	3,007	-0.33%
2022/04/22	1	47.45	14	47.26	47.80	-13	2,993	-0.43%
2022/04/21	0	0.00	5	46.75	46.70	-5	2,952	-0.17%
2022/04/20	0	0.00	11	47.02	47.30	-11	2,940	-0.37%
2022/04/19	0	0.00	10	46.85	47.15	-10	2,934	-0.34%
2022/04/15	0	0.00	5	46.42	46.30	-5	2,947	-0.17%
2022/04/13	0	0.00	5	46.50	46.45	-5	2,954	-0.17%
2022/04/12	0	0.00	5	46.20	46.50	-5	2,943	-0.17%
2022/04/08	0	0.00	5	45.55	45.95	-5	2,891	-0.17%
2022/04/07	1	45.15	10	45.65	45.50	-9	2,880	-0.31%
2022/03/30	0	0.00	1	46.55	46.25	-1	2,826	-0.04%
2022/03/29	1	46.85	0	0.00	47.00	1	2,794	0.04%
2022/03/23	0	0.00	10	44.33	44.25	-10	2,577	-0.39%
2022/03/18	0	0.00	25	44.73	44.00	-25	2,497	-1.00%
2022/03/17	0	0.00	9	45.31	44.80	-9	2,438	-0.37%
2022/03/16	2	45.35	6	45.40	45.40	-4	2,376	-0.17%
2022/03/11	7	44.17	0	0.00	44.15	7	2,134	0.33%
2022/03/01	0	0.00	3	41.40	41.55	-3	1,789	-0.17%
2022/02/25	0	0.00	1	41.00	41.15	-1	1,770	-0.06%
2022/02/17	0	0.00	1	41.60	41.10	-1	1,665	-0.06%
2022/02/15	0	0.00	4	40.80	40.65	-4	1,603	-0.25%
2022/02/11	0	0.00	1	40.10	40.05	-1	1,526	-0.07%
2022/02/10	1	39.75	0	0.00	39.90	1	1,480	0.07%
2022/01/25	0	0.00	5	38.25	38.05	-5	1,345	-0.37%
2022/01/14	0	0.00	4	38.55	38.40	-4	1,238	-0.32%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	0	0.00	1	38.55	38.40	-1	1,231	-0.08%
2022/01/11	0	0.00	3	38.68	38.60	-3	1,211	-0.25%
2022/01/07	4	37.85	2	37.83	37.65	2	1,121	0.18%
2022/01/06	0	0.00	1	37.30	37.25	-1	1,095	-0.09%
2022/01/04	0	0.00	10	37.20	37.20	-10	1,099	-0.91%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/29	0	0.00	1	37.25	37.25	-1	1,114	-0.09%
2021/12/27	0	0.00	1	37.25	37.20	-1	1,123	-0.09%
2021/12/20	0	0.00	3	37.00	36.70	-3	1,107	-0.27%
2021/12/17	0	0.00	1	36.45	36.70	-1	1,085	-0.09%
2021/12/14	1	35.80	0	0.00	35.80	1	1,132	0.09%
2021/12/13	2	35.80	0	0.00	35.85	2	1,146	0.17%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/16	0	0.00	1	37.15	36.85	-1	1,213	-0.08%
2021/11/15	10	36.90	1	37.15	36.85	9	1,230	0.73%
2021/11/05	3	35.88	0	0.00	35.85	3	1,235	0.24%
2021/11/04	1	36.55	1	37.00	36.50	0	1,191	0.00%
2021/11/03	0	0.00	1	36.65	36.75	-1	1,182	-0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/09/28	0	0.00	1	35.70	35.70	-1	1,320	-0.08%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/10	0	0.00	1	35.65	35.35	-1	1,283	-0.08%
2021/09/09	1	35.15	0	0.00	35.25	1	1,304	0.08%
2021/09/02	1	36.25	0	0.00	36.20	1	1,248	0.08%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/08/17	0	0.00	4	38.15	38.10	-4	1,161	-0.34%
2021/08/16	2	38.33	0	0.00	38.20	2	1,143	0.17%
2021/08/13	3	38.40	1	38.40	38.45	2	1,145	0.17%
2021/08/10	0	0.00	1	38.40	38.45	-1	1,176	-0.09%
2021/08/09	0	0.00	1	38.45	38.45	-1	1,209	-0.08%
2021/08/06	1	38.60	0	0.00	38.55	1	1,223	0.08%
2021/08/05	0	0.00	5	38.70	38.80	-5	1,249	-0.40%
2021/07/19	1	38.75	0	0.00	39.15	1	1,483	0.07%
2021/07/09	1	38.85	0	0.00	38.85	1	1,691	0.06%
2021/07/02	0	0.00	3	39.30	39.30	-3	1,784	-0.17%
2021/06/25	5	38.50	0	0.00	38.35	5	1,790	0.28%
2021/06/11	3	38.35	0	0.00	38.35	3	2,370	0.13%
2021/04/27	0	0.00	1	40.00	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	15	39.67	39.80	-15	2,379	-0.63%
2021/04/22	17	40.70	17	40.77	39.65	0	2,352	0.00%
2021/04/20	21	39.95	20	39.75	39.75	1	2,244	0.04%
2021/04/19	0	0.00	1	39.45	39.45	-1	2,230	-0.04%
2021/04/09	0	0.00	3	38.35	38.40	-3	2,312	-0.13%
2021/04/08	1	37.70	0	0.00	38.35	1	2,308	0.04%
2021/04/07	0	0.00	2	37.85	37.75	-2	2,296	-0.09%
2021/04/01	3	37.85	0	0.00	37.85	3	2,277	0.13%
2021/03/23	10	36.35	0	0.00	36.20	10	2,104	0.48%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/17	0	0.00	1	36.85	36.70	-1	1,787	-0.06%
2021/03/16	2	37.10	0	0.00	37.10	2	1,759	0.11%
2021/03/15	0	0.00	10	36.85	36.85	-10	1,766	-0.57%
2021/03/11	11	36.98	0	0.00	37.10	11	1,767	0.62%
2021/03/09	7	35.97	0	0.00	36.10	7	1,739	0.40%
2021/03/08	1	36.45	0	0.00	36.30	1	1,733	0.06%
2021/03/03	0	0.00	2	36.90	36.85	-2	1,692	-0.12%
2021/02/05	1	35.65	0	0.00	35.50	1	1,670	0.06%
2021/02/02	2	35.10	0	0.00	35.85	2	1,716	0.12%
2021/01/26	1	35.00	0	0.00	35.10	1	1,712	0.06%
2021/01/25	2	35.05	0	0.00	35.35	2	1,712	0.12%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/20	3	35.58	0	0.00	35.50	3	1,731	0.17%
2021/01/13	0	0.00	3	36.75	36.85	-3	1,772	-0.17%
2021/01/12	2	37.00	0	0.00	36.90	2	1,762	0.11%
2021/01/07	8	37.13	0	0.00	37.20	8	1,735	0.46%
2021/01/04	0	0.00	1	38.35	38.45	-1	1,583	-0.06%
2020/12/31	6	38.25	0	0.00	38.20	6	1,575	0.38%
2020/12/23	1	38.75	0	0.00	38.25	1	1,623	0.06%
2020/12/14	0	0.00	7	38.50	38.55	-7	1,766	-0.40%
2020/12/04	0	0.00	1	38.95	38.95	-1	2,205	-0.05%
2020/11/23	3	39.85	0	0.00	39.80	3	2,637	0.11%
2020/11/11	0	0.00	1	39.65	39.60	-1	2,622	-0.04%
2020/11/10	0	0.00	12	39.15	39.15	-12	2,601	-0.46%
2020/11/06	1	38.45	0	0.00	38.45	1	2,581	0.04%
2020/09/22	1	38.90	0	0.00	38.95	1	2,611	0.04%
2020/09/16	0	0.00	7	39.15	38.85	-7	2,915	-0.24%
2020/09/11	0	0.00	5	40.40	39.75	-5	3,202	-0.16%
2020/09/09	4	39.85	1	39.45	39.60	3	3,036	0.10%
2020/09/07	3	39.00	0	0.00	38.65	3	2,923	0.10%
2020/09/04	7	38.68	0	0.00	39.00	7	2,890	0.24%
2020/08/13	3	34.80	0	0.00	35.00	3	3,085	0.10%
2020/08/07	1	35.90	2	35.70	35.50	-1	3,204	-0.03%
2020/08/04	1	35.05	0	0.00	35.05	1	3,269	0.03%
2020/07/24	0	0.00	1	36.55	36.50	-1	3,454	-0.03%
2020/07/23	1	38.45	0	0.00	38.40	1	3,447	0.03%
2020/07/22	1	38.40	0	0.00	38.45	1	3,439	0.03%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/06/29	0	0.00	4	39.20	39.60	-4	3,567	-0.11%
2020/06/19	0	0.00	2	39.40	39.40	-2	3,060	-0.07%
2020/06/03	0	0.00	1	35.50	35.75	-1	2,561	-0.04%
2020/05/20	0	0.00	1	34.30	34.30	-1	2,470	-0.04%
2020/05/14	2	33.40	0	0.00	33.35	2	2,387	0.08%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/11	0	0.00	1	34.25	34.25	-1	2,322	-0.04%
2020/04/28	0	0.00	1	31.15	31.00	-1	2,031	-0.05%
2020/04/24	1	30.75	0	0.00	30.65	1	1,991	0.05%
2020/04/20	2	30.95	0	0.00	31.00	2	1,914	0.10%
2020/04/13	4	30.53	0	0.00	30.45	4	1,845	0.22%
2020/04/08	3	29.60	3	29.85	30.00	0	1,858	0.00%
2020/04/06	0	0.00	1	28.05	28.45	-1	1,788	-0.06%
2020/04/01	1	29.00	0	0.00	28.65	1	1,775	0.06%
2020/03/31	0	0.00	5	29.20	29.30	-5	1,748	-0.29%
2020/03/27	5	28.30	0	0.00	28.25	5	1,731	0.29%
2020/03/20	0	0.00	1	27.60	27.45	-1	1,646	-0.06%
2020/03/13	1	31.00	3	30.40	30.80	-2	1,553	-0.13%
2020/03/10	6	33.42	0	0.00	33.45	6	1,561	0.38%
2020/03/06	0	0.00	1	35.15	34.85	-1	1,566	-0.06%
2020/03/05	2	35.15	0	0.00	35.15	2	1,578	0.13%
2020/03/04	2	35.35	0	0.00	35.10	2	1,593	0.13%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/02/25	2	36.60	1	36.75	36.90	1	1,656	0.06%
2020/02/17	1	36.85	0	0.00	36.85	1	1,917	0.05%
2020/02/13	0	0.00	2	37.55	37.50	-2	1,952	-0.10%
2019/12/06	0	0.00	5	39.20	39.50	-5	1,937	-0.26%
2019/12/05	6	38.68	0	0.00	38.70	6	1,897	0.32%
2019/11/29	2	37.35	0	0.00	37.65	2	1,774	0.11%
2019/11/27	2	37.00	0	0.00	37.10	2	1,758	0.11%
2019/11/26	6	36.98	0	0.00	36.60	6	1,741	0.34%
2019/11/22	2	37.85	0	0.00	37.80	2	1,666	0.12%
2019/11/21	6	36.58	0	0.00	36.70	6	1,605	0.37%
2019/11/20	2	35.90	0	0.00	35.90	2	1,535	0.13%
2019/11/19	2	35.95	0	0.00	35.90	2	1,492	0.13%
2019/11/18	1	36.90	0	0.00	36.85	1	1,409	0.07%
2019/11/06	1	40.05	0	0.00	40.10	1	1,130	0.09%
2019/11/05	0	0.00	2	40.75	40.55	-2	1,106	-0.18%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/11/01	2	40.68	1	40.80	40.90	1	1,082	0.09%
2019/10/29	1	41.95	2	41.93	41.85	-1	1,034	-0.10%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/10/21	1	41.95	1	42.30	42.10	0	1,001	0.00%
2019/10/18	1	41.50	0	0.00	41.60	1	989	0.10%
2019/10/14	2	41.43	0	0.00	41.40	2	949	0.21%
2019/09/24	1	43.25	0	0.00	43.45	1	820	0.12%
2019/09/16	3	43.60	0	0.00	43.75	3	784	0.38%
2019/08/21	0	0.00	3	43.85	43.85	-3	795	-0.38%
2019/08/07	4	43.80	0	0.00	43.70	4	847	0.47%
2019/07/31	4	44.90	0	0.00	45.50	4	887	0.45%
2019/07/18	3	46.95	0	0.00	46.95	3	921	0.33%
2019/06/24	0	0.00	1	46.20	46.20	-1	920	-0.11%
2019/06/21	0	0.00	6	46.40	46.10	-6	915	-0.66%
2019/06/10	1	46.00	0	0.00	45.90	1	883	0.11%
2019/06/04	0	0.00	1	46.35	46.10	-1	860	-0.12%
2019/06/03	1	45.95	1	46.70	46.00	0	857	0.00%
2019/05/30	1	45.70	0	0.00	45.70	1	844	0.12%
2019/05/07	1	47.40	1	47.80	47.85	0	680	0.00%
2019/04/01	0	0.00	1	47.60	47.60	-1	625	-0.16%
2019/03/06	1	48.95	1	48.70	48.60	0	613	0.00%
2019/02/25	1	47.50	0	0.00	47.55	1	605	0.17%
2019/02/21	0	0.00	3	48.40	48.45	-3	613	-0.49%
2019/01/11	0	0.00	1	46.20	46.40	-1	745	-0.13%
2019/01/09	1	46.80	0	0.00	46.95	1	754	0.13%
2019/01/07	0	0.00	1	46.10	46.10	-1	742	-0.13%
2018/12/06	5	43.30	0	0.00	43.60	5	1,025	0.49%
2018/11/30	0	0.00	2	44.33	45.50	-2	1,048	-0.19%
2018/11/22	1	43.50	0	0.00	43.65	1	1,094	0.09%
2018/11/21	2	43.60	2	43.90	43.90	0	1,093	0.00%
2018/11/20	0	0.00	2	44.03	44.00	-2	1,087	-0.18%
2018/11/16	1	43.70	1	43.90	43.90	0	1,087	0.00%
2018/11/15	2	43.60	0	0.00	43.45	2	1,102	0.18%
2018/11/13	0	0.00	2	44.05	44.20	-2	1,103	-0.18%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/11/07	1	44.00	0	0.00	44.10	1	1,097	0.09%
2018/11/06	1	44.15	4	44.40	44.30	-3	1,092	-0.27%
2018/11/05	2	43.78	0	0.00	44.10	2	1,097	0.18%
2018/11/02	0	0.00	1	44.00	44.25	-1	1,094	-0.09%
2018/11/01	1	43.55	0	0.00	43.65	1	1,094	0.09%
2018/10/31	2	43.53	0	0.00	43.65	2	1,101	0.18%
2018/10/30	0	0.00	2	43.10	43.10	-2	1,098	-0.18%
2018/10/29	2	42.80	0	0.00	42.60	2	1,116	0.18%
2018/10/19	1	44.80	1	44.95	45.20	0	1,173	0.00%
2018/10/16	6	45.05	0	0.00	45.00	6	1,190	0.50%
2018/10/15	0	0.00	1	45.25	45.25	-1	1,188	-0.08%
2018/10/12	7	45.24	2	45.33	45.35	5	1,183	0.42%
2018/10/11	0	0.00	1	45.45	45.50	-1	1,173	-0.09%
2018/10/05	0	0.00	1	47.80	47.70	-1	1,159	-0.09%
2018/10/03	3	49.10	1	49.05	49.30	2	1,173	0.17%
2018/10/02	1	49.30	1	49.55	49.35	0	1,185	0.00%
2018/10/01	0	0.00	2	49.75	49.80	-2	1,218	-0.16%
2018/09/27	3	49.23	0	0.00	49.15	3	1,225	0.24%
2018/09/26	1	49.55	0	0.00	49.70	1	1,229	0.08%
2018/09/25	0	0.00	2	49.78	49.70	-2	1,234	-0.16%
2018/09/21	2	49.18	0	0.00	49.00	2	1,225	0.16%
2018/09/18	0	0.00	1	49.15	49.55	-1	1,223	-0.08%
2018/09/17	2	48.68	1	48.75	48.75	1	1,208	0.08%
2018/09/14	0	0.00	3	50.00	49.35	-3	1,229	-0.24%
2018/09/12	3	49.35	1	49.45	49.30	2	1,209	0.17%
2018/09/03	1	47.50	1	47.70	47.60	0	1,187	0.00%
2018/08/31	2	46.60	1	47.15	47.05	1	1,159	0.09%
2018/08/30	0	0.00	1	46.40	46.65	-1	1,152	-0.09%
2018/08/29	0	0.00	1	46.25	46.00	-1	1,146	-0.09%
2018/08/27	2	45.98	0	0.00	45.95	2	1,163	0.17%
2018/08/08	0	0.00	1	45.95	45.80	-1	1,215	-0.08%
2018/08/06	1	45.65	0	0.00	45.55	1	1,233	0.08%
2018/08/02	1	46.00	1	46.30	46.20	0	1,224	0.00%
2018/07/30	0	0.00	7	46.00	46.15	-7	1,242	-0.56%
2018/07/26	1	44.70	1	46.10	46.40	0	1,247	0.00%
2018/07/24	1	49.70	1	49.80	49.80	0	1,213	0.00%
2018/07/09	2	50.60	0	0.00	50.60	2	1,336	0.15%
2018/07/02	0	0.00	1	49.35	49.50	-1	1,684	-0.06%
2018/06/29	2	48.55	2	48.90	48.80	0	1,699	0.00%
2018/06/28	5	48.89	0	0.00	48.80	5	1,734	0.29%
2018/06/26	0	0.00	1	49.55	49.65	-1	1,748	-0.06%
2018/06/22	0	0.00	1	49.95	49.80	-1	1,731	-0.06%
2018/06/19	1	48.90	5	49.22	48.60	-4	1,703	-0.23%
2018/06/15	0	0.00	1	49.40	49.20	-1	1,701	-0.06%
2018/06/14	1	49.05	1	49.25	49.00	0	1,708	0.00%
2018/06/11	1	49.00	0	0.00	48.90	1	1,724	0.06%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/06/01	1	49.05	0	0.00	49.00	1	1,834	0.05%
2018/05/31	0	0.00	1	48.95	49.15	-1	1,847	-0.05%
2018/05/30	2	48.90	0	0.00	48.90	2	1,837	0.11%
2018/05/29	1	49.50	0	0.00	49.35	1	1,808	0.06%
2018/05/28	2	49.50	1	49.75	49.80	1	1,813	0.06%
2018/05/25	0	0.00	1	49.25	49.60	-1	1,794	-0.06%
2018/05/24	1	48.90	1	48.75	48.90	0	1,773	0.00%
2018/05/23	1	48.25	0	0.00	48.05	1	1,766	0.06%
2018/05/02	1	49.95	0	0.00	48.80	1	1,756	0.06%
2018/04/24	2	49.00	0	0.00	49.70	2	1,755	0.11%
2018/04/16	0	0.00	1	50.40	50.50	-1	1,630	-0.06%
2018/04/13	0	0.00	0.8	50.00	50.00	-0.8	1,631	-0.05%
2018/04/10	4	51.30	5	54.46	50.50	-1	1,625	-0.06%
2018/03/23	0	0.00	5	47.30	47.25	-5	1,247	-0.40%
2018/02/27	0	0.00	11	45.11	45.00	-11	1,290	-0.85%
2018/01/22	2	46.35	0	0.00	46.70	2	1,299	0.15%
2018/01/04	11	45.04	0	0.00	45.40	11	1,167	0.94%