中鼎 (9933)-兆豐-景美券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
52.3
漲跌
▲0.6
漲幅
+1.16%
成交量
5,097張
產業
上市其他類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	51.30	0	0.00	51.70	1	3,534	0.03%
2024/04/29	6	51.22	1	51.00	51.80	5	3,503	0.14%
2024/04/26	1	50.90	1	51.50	51.40	0	3,455	0.00%
2024/04/24	3	50.43	0	0.00	50.50	3	3,229	0.09%
2024/04/19	6	50.97	6	50.26	50.20	0	2,973	0.00%
2024/04/18	8	49.98	3	50.43	49.90	5	2,735	0.18%
2024/04/15	1	49.50	0	0.00	48.90	1	2,368	0.04%
2024/04/11	0	0.00	2	48.90	49.20	-2	2,276	-0.09%
2024/04/10	0	0.00	10	49.72	49.50	-10	2,213	-0.45%
2024/04/09	0	0.00	17	48.53	48.55	-17	2,082	-0.82%
2024/03/28	1	47.25	0	0.00	47.30	1	1,846	0.05%
2024/03/27	2	47.70	0	0.00	47.60	2	1,817	0.11%
2024/03/20	0	0.00	2	45.75	45.45	-2	1,621	-0.12%
2024/03/19	2	45.48	0	0.00	45.30	2	1,585	0.13%
2024/03/13	0	0.00	4	45.21	45.30	-4	1,532	-0.26%
2024/03/12	1	44.50	1	44.55	44.65	0	1,491	0.00%
2024/03/11	0	0.00	30	45.50	45.25	-30	1,465	-2.05%
2024/03/08	0	0.00	9	44.39	44.70	-9	1,417	-0.63%
2024/03/07	30	43.55	0	0.00	44.20	30	1,376	2.18%
2024/01/30	5	42.10	0	0.00	41.80	5	1,749	0.29%
2024/01/18	0	0.00	1	42.05	42.05	-1	1,967	-0.05%
2024/01/11	0	0.00	1	42.15	42.15	-1	1,985	-0.05%
2024/01/09	0	0.00	7	42.10	42.10	-7	2,030	-0.34%
2024/01/04	0	0.00	3	42.20	42.10	-3	2,108	-0.14%
2023/12/26	11	42.48	0	0.00	42.50	11	2,155	0.51%
2023/12/18	0	0.00	11	42.80	42.60	-11	2,128	-0.52%
2023/12/15	0	0.00	3	43.70	43.50	-3	2,105	-0.14%
2023/12/14	0	0.00	0.9	43.75	43.80	-0.9	2,092	-0.04%
2023/12/13	1	43.50	2	43.40	43.65	-1	2,077	-0.05%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/07	0	0.00	1	43.95	44.05	-1	2,024	-0.05%
2023/12/01	1	44.25	1	44.75	44.35	0	2,046	0.00%
2023/11/22	3	43.08	2	43.00	43.10	1	1,859	0.05%
2023/11/17	1	43.55	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	1	43.80	43.95	-1	1,819	-0.05%
2023/11/14	1	43.90	0	0.00	42.95	1	1,735	0.06%
2023/11/13	2	42.80	0	0.00	42.90	2	1,696	0.12%
2023/11/10	1	42.95	27	42.95	42.90	-26	1,671	-1.56%
2023/11/09	1	42.75	3	42.92	42.65	-2	1,643	-0.12%
2023/11/08	21	42.61	1	42.95	42.65	20	1,601	1.25%
2023/11/07	1	42.05	1	42.15	42.15	0	1,540	0.00%
2023/11/06	0	0.00	0.1	41.55	41.80	-0.1	1,506	0.00%
2023/11/03	4	41.60	11.2	41.85	41.55	-7.2	1,470	-0.49%
2023/10/26	0.2	39.85	0	0.00	39.80	0.2	1,332	0.01%
2023/10/25	2	39.83	0	0.00	39.80	2	1,334	0.15%
2023/10/17	10	39.86	0	0.00	39.75	10	1,289	0.78%
2023/10/13	1	39.45	0	0.00	39.35	1	1,252	0.08%
2023/10/12	1	39.70	0.2	39.75	39.85	0.8	1,249	0.07%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/09/06	5	40.87	0	0.00	40.75	5	1,318	0.38%
2023/09/05	0	0.00	5	39.80	39.95	-5	1,256	-0.40%
2023/08/18	3	39.35	0	0.00	39.60	3	1,319	0.23%
2023/08/04	0	0.00	5	40.00	40.15	-5	1,432	-0.35%
2023/07/26	0	0.00	3	40.00	40.30	-3	1,572	-0.19%
2023/07/24	0	0.00	10	40.21	40.55	-10	1,572	-0.64%
2023/07/19	0	0.00	8	39.95	40.10	-8	1,578	-0.51%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/11	3	39.95	0	0.00	39.90	3	1,567	0.19%
2023/07/04	3	42.15	0	0.00	42.10	3	1,519	0.20%
2023/06/29	1	41.95	0	0.00	42.05	1	1,541	0.06%
2023/06/28	1	41.90	0	0.00	41.95	1	1,568	0.06%
2023/06/12	2	41.95	0	0.00	41.95	2	1,723	0.12%
2023/06/08	0.1	42.30	0	0.00	41.90	0.1	1,817	0.00%
2023/05/30	2	41.25	0	0.00	41.05	2	2,026	0.10%
2023/05/29	3	41.10	0	0.00	41.25	3	2,022	0.15%
2023/05/08	0.2	40.95	8	40.38	41.00	-7.8	1,911	-0.41%
2023/04/17	0	0.00	6	42.75	42.90	-6	1,936	-0.31%
2023/03/28	0	0.00	10	42.60	42.45	-10	1,853	-0.54%
2023/03/27	10	42.35	0	0.00	42.35	10	1,870	0.53%
2023/03/23	0	0.00	1	42.75	42.65	-1	1,897	-0.05%
2023/03/21	1	41.95	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	1	42.00	42.00	-1	1,914	-0.05%
2023/03/13	1	41.50	0	0.00	41.85	1	2,057	0.05%
2023/03/08	4.2	42.83	0	0.00	43.40	4.2	2,020	0.21%
2023/02/16	4	43.63	0	0.00	43.55	4	2,303	0.17%
2023/02/08	0	0.00	5	44.00	44.00	-5	3,232	-0.15%
2023/02/07	0	0.00	2	44.25	44.20	-2	3,368	-0.06%
2023/01/13	4	42.45	0	0.00	42.40	4	3,450	0.12%
2023/01/09	0	0.00	1	42.40	42.60	-1	3,486	-0.03%
2023/01/06	1	42.35	0	0.00	42.30	1	3,464	0.03%
2023/01/03	0	0.00	4	42.20	42.10	-4	3,518	-0.11%
2022/12/27	0	0.00	0.1	42.25	42.00	-0.1	3,546	0.00%
2022/12/23	0	0.00	1	41.60	41.85	-1	3,635	-0.03%
2022/12/12	5	42.80	0	0.00	43.35	5	3,844	0.13%
2022/12/09	0	0.00	1	42.80	42.65	-1	3,832	-0.03%
2022/12/07	1	43.50	0	0.00	42.15	1	3,798	0.03%
2022/11/18	2	39.68	0	0.00	39.55	2	3,805	0.05%
2022/11/11	0	0.00	2	39.60	39.10	-2	3,500	-0.06%
2022/11/08	3.2	39.19	0	0.00	38.90	3.2	3,291	0.10%
2022/11/07	3	38.43	0	0.00	38.60	3	3,174	0.09%
2022/11/04	2	40.03	1	40.20	40.10	1	2,913	0.03%
2022/11/03	5	42.74	0	0.00	42.70	5	2,588	0.19%
2022/10/24	0.3	45.90	0	0.00	45.40	0.3	2,424	0.01%
2022/10/20	3	45.60	0	0.00	45.60	3	2,432	0.12%
2022/10/12	1	45.70	0	0.00	45.35	1	2,357	0.04%
2022/09/30	0	0.00	2	45.20	45.60	-2	2,301	-0.09%
2022/09/29	0	0.00	2	46.30	46.70	-2	2,277	-0.09%
2022/09/28	3	46.90	0	0.00	46.05	3	2,289	0.13%
2022/09/27	3	47.08	0	0.00	48.00	3	2,274	0.13%
2022/09/23	0	0.00	1	49.05	49.00	-1	2,289	-0.04%
2022/09/22	0	0.00	4	49.05	49.50	-4	2,315	-0.17%
2022/09/20	0.1	47.60	0	0.00	48.30	0.1	2,235	0.00%
2022/09/19	1	46.65	1	46.90	46.85	0	2,213	0.00%
2022/09/15	3	47.90	0	0.00	47.85	3	2,266	0.13%
2022/09/14	0.3	47.60	0	0.00	47.30	0.3	2,316	0.01%
2022/09/12	0	0.00	12	47.65	47.55	-12	2,485	-0.48%
2022/09/08	34	48.63	55	48.33	47.80	-21	2,601	-0.81%
2022/09/07	16	48.58	16	48.23	48.40	0	2,727	0.00%
2022/09/06	25	48.98	4	48.81	48.35	21	2,772	0.76%
2022/09/05	3	48.03	4	48.60	48.85	-1	2,685	-0.04%
2022/09/02	1	46.00	0	0.00	45.95	1	2,527	0.04%
2022/09/01	0.3	44.85	1	44.85	44.60	-0.7	2,497	-0.03%
2022/08/30	1	45.70	0	0.00	45.35	1	2,491	0.04%
2022/08/29	0	0.00	1	44.75	45.30	-1	2,489	-0.04%
2022/08/25	1.2	45.07	0	0.00	44.95	1.2	2,474	0.05%
2022/08/17	9	45.77	0	0.00	45.65	9	2,527	0.36%
2022/08/16	1	45.00	0	0.00	45.00	1	2,521	0.04%
2022/08/15	1	44.50	0	0.00	44.60	1	2,537	0.04%
2022/08/10	0	0.00	10	43.97	44.10	-10	2,529	-0.40%
2022/08/08	0.5	43.56	0	0.00	43.45	0.5	2,550	0.02%
2022/08/05	2	43.40	0	0.00	43.60	2	2,563	0.08%
2022/08/01	0.2	44.30	0	0.00	44.00	0.2	2,595	0.01%
2022/07/28	0	0.00	8	44.65	44.15	-8	2,755	-0.29%
2022/07/27	3	43.60	0	0.00	44.75	3	2,731	0.11%
2022/07/26	3	42.98	0	0.00	42.90	3	2,695	0.11%
2022/07/25	0.3	42.65	4	42.65	42.60	-3.7	2,698	-0.14%
2022/07/21	0.4	41.18	0	0.00	41.30	0.4	2,710	0.01%
2022/07/19	0.4	42.29	0	0.00	41.95	0.4	2,690	0.01%
2022/07/12	2	41.75	0	0.00	41.70	2	2,841	0.07%
2022/07/08	2	41.65	0	0.00	41.85	2	2,837	0.07%
2022/07/07	0.5	40.39	0	0.00	40.90	0.5	2,825	0.02%
2022/07/05	0.5	41.40	0	0.00	41.30	0.5	2,820	0.02%
2022/06/28	0.5	46.40	0	0.00	46.25	0.5	2,702	0.02%
2022/06/21	2	49.00	0	0.00	49.00	2	2,765	0.07%
2022/06/20	0	0.00	2	48.68	47.75	-2	2,715	-0.07%
2022/06/17	26	48.70	33	49.59	48.10	-7	2,596	-0.27%
2022/06/16	5	48.60	7	49.36	48.00	-2	2,497	-0.08%
2022/06/15	5	47.79	3	47.70	47.60	2	2,341	0.09%
2022/06/13	0	0.00	3	45.65	45.75	-3	2,364	-0.13%
2022/06/10	5	46.31	0	0.00	46.00	5	2,451	0.20%
2022/05/20	0.3	45.55	0	0.00	45.20	0.3	2,930	0.01%
2022/05/16	0.5	46.55	0	0.00	46.00	0.5	3,018	0.02%
2022/05/12	0.2	45.70	0	0.00	45.50	0.2	3,071	0.01%
2022/05/11	0.2	47.54	0	0.00	47.60	0.2	3,084	0.01%
2022/05/10	0.2	47.35	0	0.00	47.55	0.2	3,095	0.01%
2022/05/09	0.4	48.50	0	0.00	48.25	0.4	3,097	0.01%
2022/05/06	2.7	48.23	3	48.27	49.15	-0.3	3,105	-0.01%
2022/05/05	0.5	47.73	11	47.62	47.80	-10.5	3,049	-0.34%
2022/05/04	0.2	46.10	0	0.00	46.10	0.2	3,003	0.01%
2022/05/03	0.2	46.54	0	0.00	46.20	0.2	3,019	0.01%
2022/04/28	0.2	45.85	0	0.00	45.60	0.2	3,012	0.01%
2022/04/27	0.4	45.58	0	0.00	45.20	0.4	3,020	0.01%
2022/04/25	0.8	46.86	0	0.00	46.80	0.8	3,007	0.03%
2022/04/22	2	47.75	1	47.40	47.80	1	2,993	0.03%
2022/04/18	0	0.00	3	46.10	45.75	-3	2,926	-0.10%
2022/04/14	0	0.00	2	46.55	46.55	-2	2,967	-0.07%
2022/04/13	0	0.00	1	46.70	46.45	-1	2,954	-0.03%
2022/04/12	0	0.00	2	46.20	46.50	-2	2,943	-0.07%
2022/04/07	0	0.00	2	45.40	45.50	-2	2,880	-0.07%
2022/04/06	0	0.00	1	45.75	46.00	-1	2,860	-0.03%
2022/04/01	0	0.00	1	46.00	46.20	-1	2,840	-0.04%
2022/03/25	3	46.33	150	45.71	46.50	-147	2,691	-5.46%	大賣/鉅額交易
2022/03/24	0	0.00	2	44.78	45.00	-2	2,594	-0.08%
2022/03/23	0	0.00	1	44.55	44.25	-1	2,577	-0.04%
2022/03/22	8	44.87	0	0.00	44.90	8	2,564	0.31%
2022/03/21	0	0.00	1	45.05	45.00	-1	2,547	-0.04%
2022/03/17	3	45.30	0	0.00	44.80	3	2,438	0.12%
2022/03/15	1	45.25	1	45.10	45.10	0	2,324	0.00%
2022/03/11	4	43.93	106	44.05	44.15	-102	2,134	-4.78%	大賣/鉅額交易
2022/03/03	0.2	41.50	0	0.00	41.70	0.2	1,806	0.01%
2022/02/25	0.4	40.85	0	0.00	41.15	0.4	1,770	0.02%
2022/02/24	0.2	40.25	2	40.05	40.15	-1.8	1,736	-0.10%
2022/02/23	0	0.00	3	40.65	40.70	-3	1,689	-0.18%
2022/02/22	0	0.00	4	41.10	40.95	-4	1,667	-0.24%
2022/02/14	0	0.00	1	39.85	40.20	-1	1,561	-0.06%
2022/02/10	4	39.75	0	0.00	39.90	4	1,480	0.27%
2022/02/07	0	0.00	2	39.60	39.70	-2	1,416	-0.14%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/12	0	0.00	3	38.55	38.40	-3	1,231	-0.24%
2022/01/11	0	0.00	1	38.70	38.60	-1	1,211	-0.08%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/19	1	37.00	0	0.00	36.90	1	1,225	0.08%
2021/11/11	0	0.00	7	36.55	36.50	-7	1,233	-0.57%
2021/11/08	1	35.95	0	0.00	36.10	1	1,228	0.08%
2021/11/05	8	35.90	0	0.00	35.85	8	1,235	0.65%
2021/11/04	1	36.60	0	0.00	36.50	1	1,191	0.08%
2021/11/02	1	36.50	0	0.00	36.60	1	1,179	0.08%
2021/10/25	0	0.00	1	36.20	36.15	-1	1,245	-0.08%
2021/10/22	0	0.00	5	36.35	36.35	-5	1,255	-0.40%
2021/10/21	1	35.85	0	0.00	35.85	1	1,264	0.08%
2021/10/18	1	36.20	1	36.15	36.20	0	1,248	0.00%
2021/10/15	0.2	36.40	0	0.00	36.25	0.2	1,265	0.02%
2021/10/14	1	36.20	0	0.00	36.25	1	1,271	0.08%
2021/10/08	0	0.00	10	36.43	36.65	-10	1,283	-0.78%
2021/09/28	0.3	35.80	0	0.00	35.70	0.3	1,320	0.02%
2021/09/24	1	35.55	0	0.00	35.55	1	1,322	0.08%
2021/09/15	0.4	35.90	0	0.00	35.55	0.4	1,290	0.03%
2021/09/10	0.2	35.55	0	0.00	35.35	0.2	1,283	0.02%
2021/09/08	1	35.75	0	0.00	35.50	1	1,243	0.08%
2021/09/03	0.2	36.25	0	0.00	36.20	0.2	1,252	0.02%
2021/09/02	0	0.00	1	36.15	36.20	-1	1,248	-0.08%
2021/08/31	4	36.00	0	0.00	36.05	4	1,238	0.32%
2021/08/30	6	36.02	0	0.00	36.20	6	1,233	0.49%
2021/08/27	1.2	35.89	0	0.00	35.90	1.2	1,228	0.10%
2021/08/23	0.4	36.15	0	0.00	35.95	0.4	1,217	0.03%
2021/08/04	0	0.00	2	38.40	38.40	-2	1,302	-0.15%
2021/07/27	0	0.00	1	38.75	38.80	-1	1,395	-0.07%
2021/07/16	0	0.00	10	39.18	38.90	-10	1,597	-0.63%
2021/07/07	1	38.80	2	38.90	38.80	-1	1,721	-0.06%
2021/07/06	1	38.95	0	0.00	39.10	1	1,743	0.06%
2021/07/02	2	39.30	0	0.00	39.30	2	1,784	0.11%
2021/07/01	1	39.40	2	39.23	39.10	-1	1,791	-0.06%
2021/06/29	0	0.00	1	39.05	39.10	-1	1,785	-0.06%
2021/06/25	1	38.65	0	0.00	38.35	1	1,790	0.06%
2021/06/21	0	0.00	1	38.50	38.65	-1	2,049	-0.05%
2021/06/17	0	0.00	1	38.35	38.75	-1	2,184	-0.05%
2021/06/16	2	38.23	0	0.00	38.55	2	2,311	0.09%
2021/06/11	1	38.35	0	0.00	38.35	1	2,370	0.04%
2021/06/02	1	37.95	0	0.00	38.05	1	2,567	0.04%
2021/05/12	2	36.85	0	0.00	36.80	2	2,587	0.08%
2021/05/10	0	0.00	1	39.10	39.30	-1	2,471	-0.04%
2021/04/22	1	40.95	0	0.00	39.65	1	2,352	0.04%
2021/04/21	2	39.53	0	0.00	39.70	2	2,230	0.09%
2021/04/20	2	39.63	0	0.00	39.75	2	2,244	0.09%
2021/04/12	0	0.00	5	38.55	38.70	-5	2,327	-0.21%
2021/03/15	0.5	37.00	0	0.00	36.85	0.5	1,766	0.03%
2021/02/22	16	36.65	0	0.00	36.80	16	1,666	0.96%
2021/01/12	2	36.90	7	36.85	36.90	-5	1,762	-0.28%
2021/01/07	0	0.00	1	37.40	37.20	-1	1,735	-0.06%
2021/01/05	50	38.10	0	0.00	38.15	50	1,608	3.11%
2020/12/28	0	0.00	5	38.80	38.75	-5	1,577	-0.32%
2020/12/22	0	0.00	1	39.10	38.25	-1	1,626	-0.06%
2020/12/09	0	0.00	2	38.20	38.10	-2	1,844	-0.11%
2020/12/07	30	38.75	0	0.00	38.70	30	2,041	1.47%
2020/12/04	20	38.99	0	0.00	38.95	20	2,205	0.91%
2020/11/30	0	0.00	4	38.95	39.15	-4	2,605	-0.15%
2020/11/24	52	39.56	0	0.00	39.35	52	2,649	1.96%
2020/11/13	28	39.37	0	0.00	39.35	28	2,631	1.06%
2020/11/12	22	39.39	0	0.00	39.30	22	2,628	0.84%
2020/11/11	10	39.30	0	0.00	39.60	10	2,622	0.38%
2020/10/12	0	0.00	1	39.35	39.10	-1	2,660	-0.04%
2020/10/08	0	0.00	1	39.45	39.45	-1	2,674	-0.04%
2020/09/25	0.1	38.00	0	0.00	37.70	0.1	2,659	0.00%
2020/09/21	3	39.48	0	0.00	39.15	3	2,630	0.11%
2020/09/10	2	39.40	0	0.00	39.90	2	3,088	0.06%
2020/09/09	0	39.50	0	0.00	39.60	0	3,036	0.00%
2020/09/08	0.1	37.95	1	37.85	37.90	-0.9	2,882	-0.03%
2020/09/07	0.2	38.70	0	0.00	38.65	0.2	2,923	0.01%
2020/09/04	0	0.00	60	38.17	39.00	-60	2,890	-2.08%
2020/09/03	1	37.15	6	36.95	36.70	-5	2,665	-0.19%
2020/09/01	6	36.55	0	0.00	36.55	6	2,839	0.21%
2020/08/31	2	36.13	0	0.00	36.00	2	2,852	0.07%
2020/08/26	0.1	35.75	0	0.00	35.65	0.1	2,943	0.00%
2020/08/24	0.2	35.10	0	0.00	34.75	0.2	2,976	0.01%
2020/08/07	51	35.71	0	0.00	35.50	51	3,204	1.59%
2020/08/05	21	35.39	0	0.00	35.65	21	3,220	0.65%
2020/08/04	0.1	35.20	0	0.00	35.05	0.1	3,269	0.00%
2020/06/23	0	0.00	10	39.40	39.40	-10	3,304	-0.30%
2020/06/22	0	0.00	5	39.45	39.45	-5	3,177	-0.16%
2020/06/19	5	39.60	0	0.00	39.40	5	3,060	0.16%
2020/06/18	10	39.18	0	0.00	39.45	10	2,947	0.34%
2020/06/09	0	0.00	5	39.50	39.55	-5	2,808	-0.18%
2020/06/08	4	38.89	4	39.13	39.30	0	2,721	0.00%
2020/06/01	1	34.05	0	0.00	34.30	1	2,534	0.04%
2020/05/20	0	0.00	1	34.20	34.30	-1	2,470	-0.04%
2020/05/08	0	0.00	2	33.10	33.15	-2	2,269	-0.09%
2020/04/30	1	32.15	0	0.00	32.95	1	2,128	0.05%
2020/04/29	1	31.50	0	0.00	31.60	1	2,061	0.05%
2020/04/28	1	31.05	0	0.00	31.00	1	2,031	0.05%
2020/04/08	1	29.85	1	30.00	30.00	0	1,858	0.00%
2020/04/07	0.2	29.20	1	29.05	29.05	-0.8	1,802	-0.04%
2020/04/01	1	28.45	0	0.00	28.65	1	1,775	0.06%
2020/03/31	0.2	29.45	0	0.00	29.30	0.2	1,748	0.01%
2020/03/27	0.2	28.50	0	0.00	28.25	0.2	1,731	0.01%
2020/03/23	0	0.00	56	26.10	26.40	-56	1,657	-3.38%
2020/03/13	0	0.00	1	29.60	30.80	-1	1,553	-0.06%
2020/03/12	0	0.00	4	32.88	32.75	-4	1,508	-0.27%
2020/03/11	0	0.00	2	34.10	33.60	-2	1,547	-0.13%
2020/03/09	1	33.70	0	0.00	33.70	1	1,580	0.06%
2020/03/05	2	35.20	0	0.00	35.15	2	1,578	0.13%
2020/03/02	0	0.00	4	36.30	36.30	-4	1,545	-0.26%
2020/02/25	0	0.00	2	36.80	36.90	-2	1,656	-0.12%
2020/02/07	0	0.00	1	36.85	36.80	-1	2,057	-0.05%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2020/01/06	5	37.65	0	0.00	37.35	5	2,098	0.24%
2019/12/20	2	37.70	0	0.00	37.60	2	2,040	0.10%
2019/12/17	0	0.00	4	38.30	38.30	-4	2,040	-0.20%
2019/12/16	0	0.00	2	38.15	38.35	-2	2,036	-0.10%
2019/12/11	5	38.13	0	0.00	37.85	5	2,008	0.25%
2019/12/06	4	39.45	0	0.00	39.50	4	1,937	0.21%
2019/12/04	0	0.00	2	38.20	38.15	-2	1,857	-0.11%
2019/12/03	0	0.00	1	37.70	37.70	-1	1,821	-0.05%
2019/11/26	1	37.25	0	0.00	36.60	1	1,741	0.06%
2019/11/22	2	37.80	0	0.00	37.80	2	1,666	0.12%
2019/11/21	0.2	36.95	0	0.00	36.70	0.2	1,605	0.01%
2019/11/19	1	35.90	0	0.00	35.90	1	1,492	0.07%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/11	3	39.80	0	0.00	39.35	3	1,226	0.24%
2019/11/08	2	40.60	0	0.00	40.20	2	1,190	0.17%
2019/11/01	2	40.75	0	0.00	40.90	2	1,082	0.18%
2019/10/31	1	41.50	0	0.00	40.90	1	1,071	0.09%
2019/10/29	1	41.90	0	0.00	41.85	1	1,034	0.10%
2019/10/28	1	41.90	0	0.00	42.00	1	1,030	0.10%
2019/10/21	6	41.93	0	0.00	42.10	6	1,001	0.60%
2019/10/15	0	0.00	2	41.50	41.60	-2	947	-0.21%
2019/10/14	2	41.45	0	0.00	41.40	2	949	0.21%
2019/09/27	2	42.15	0	0.00	41.70	2	899	0.22%
2019/09/16	3	43.60	0	0.00	43.75	3	784	0.38%
2019/09/06	0.1	43.80	0	0.00	43.75	0.1	764	0.01%
2019/08/16	0	0.00	10	44.40	43.85	-10	819	-1.22%
2019/08/14	10	43.75	0	0.00	43.65	10	842	1.19%
2019/08/08	1	43.60	0	0.00	44.10	1	848	0.12%
2019/08/06	1	43.80	6	43.88	43.80	-5	856	-0.58%
2019/07/22	0	0.00	1	47.20	47.20	-1	895	-0.11%
2019/07/19	0	0.00	2	47.15	47.20	-2	908	-0.22%
2019/07/18	0	0.00	3	46.95	46.95	-3	921	-0.33%
2019/07/17	0	0.00	3	46.75	46.60	-3	916	-0.33%
2019/07/16	0	0.00	5	46.65	46.50	-5	914	-0.55%
2019/07/15	0	0.00	5	46.45	46.40	-5	907	-0.55%
2019/07/12	0	0.00	6	46.23	46.30	-6	906	-0.66%
2019/07/11	0	0.00	3	46.10	46.00	-3	908	-0.33%
2019/07/10	0	0.00	3	46.15	46.05	-3	908	-0.33%
2019/07/09	0	0.00	13	46.31	46.30	-13	908	-1.43%
2019/07/08	0	0.00	3	46.05	46.00	-3	906	-0.33%
2019/07/05	0	0.00	3	46.05	46.00	-3	906	-0.33%
2019/06/21	0	0.00	2	46.40	46.10	-2	915	-0.22%
2019/06/03	2	46.00	0	0.00	46.00	2	857	0.23%
2019/05/22	1	46.50	0	0.00	46.45	1	791	0.13%
2019/05/16	0	0.00	6	46.85	47.15	-6	749	-0.80%
2019/05/14	5	46.00	1	46.10	46.30	4	734	0.54%
2019/04/10	1	48.40	0	0.00	48.40	1	673	0.15%
2019/03/29	1	47.35	0	0.00	48.00	1	618	0.16%
2019/02/27	0	0.00	5	48.00	48.20	-5	603	-0.83%
2019/01/29	0	0.00	1	47.10	47.00	-1	639	-0.16%
2019/01/18	0	0.00	1	46.60	46.50	-1	670	-0.15%
2018/12/19	0.2	44.40	0	0.00	44.35	0.2	834	0.02%
2018/12/12	0.1	44.20	0	0.00	44.50	0.1	902	0.01%
2018/10/30	0	0.00	2	43.15	43.10	-2	1,098	-0.18%
2018/10/29	0	0.00	2	42.75	42.60	-2	1,116	-0.18%
2018/10/25	6	43.77	0	0.00	43.05	6	1,122	0.53%
2018/10/24	1	44.50	0	0.00	44.45	1	1,125	0.09%
2018/10/18	0.3	45.50	0	0.00	45.10	0.3	1,173	0.02%
2018/10/11	2.2	45.49	0	0.00	45.50	2.2	1,173	0.19%
2018/10/09	0	48.30	0	0.00	47.80	0	1,155	0.00%
2018/10/05	10	48.15	2	47.80	47.70	8	1,159	0.69%
2018/10/04	21	48.84	0	0.00	48.55	21	1,158	1.81%
2018/09/28	1	49.30	0	0.00	49.10	1	1,227	0.08%
2018/09/26	0	0.00	10	49.30	49.70	-10	1,229	-0.81%
2018/09/25	10	49.80	0	0.00	49.70	10	1,234	0.81%
2018/09/14	1	49.70	1	49.40	49.35	0	1,229	0.00%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/09/12	1	48.75	0	0.00	49.30	1	1,209	0.08%
2018/09/10	0	0.00	1	48.05	48.10	-1	1,193	-0.08%
2018/09/07	2	47.45	0	0.00	47.45	2	1,185	0.17%
2018/08/30	1	46.70	0	0.00	46.65	1	1,152	0.09%
2018/08/16	2	45.18	0	0.00	45.10	2	1,221	0.16%
2018/08/13	3	45.32	0	0.00	45.15	3	1,220	0.25%
2018/08/09	1	45.70	0	0.00	45.80	1	1,210	0.08%
2018/08/08	0	0.00	1	45.85	45.80	-1	1,215	-0.08%
2018/08/07	2	45.40	0	0.00	45.45	2	1,231	0.16%
2018/07/31	2	46.73	0	0.00	45.85	2	1,251	0.16%
2018/07/26	5	46.48	0	0.00	46.40	5	1,247	0.40%
2018/07/24	2	49.75	0	0.00	49.80	2	1,213	0.16%
2018/07/13	2	50.15	0	0.00	50.00	2	1,288	0.16%
2018/06/12	1	48.75	0	0.00	48.75	1	1,723	0.06%
2018/06/08	0.5	49.05	0	0.00	49.00	0.5	1,747	0.03%
2018/05/23	2	48.20	0	0.00	48.05	2	1,766	0.11%
2018/05/16	1	47.80	0	0.00	48.00	1	1,788	0.06%
2018/05/02	0	0.00	1	49.40	48.80	-1	1,756	-0.06%
2018/04/16	1	50.30	0	0.00	50.50	1	1,630	0.06%
2018/04/10	2	50.10	9	52.57	50.50	-7	1,625	-0.43%
2018/04/09	2	48.45	0	0.00	49.95	2	1,431	0.14%
2018/04/02	2	48.60	0	0.00	48.70	2	1,336	0.15%
2018/03/31	1	50.00	1	48.45	48.45	0	1,319	0.00%
2018/03/30	2	47.30	0	0.00	47.50	2	1,271	0.16%
2018/03/21	0	0.00	1	47.80	47.25	-1	1,238	-0.08%
2018/03/20	0.2	47.50	0	0.00	47.15	0.2	1,323	0.01%
2018/01/30	0	0.00	1	45.50	45.70	-1	1,337	-0.07%
2018/01/16	0.2	47.25	0	0.00	47.10	0.2	1,281	0.02%
2018/01/08	0	0.00	2	47.70	47.10	-2	1,231	-0.16%