中鼎 (9933)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	47.60	48.00	-1	2,274	-0.04%
2022/09/26	4	47.99	0	0.00	47.25	4	2,273	0.18%
2022/09/23	1	49.15	4	49.13	49.00	-3	2,289	-0.13%
2022/09/22	4	48.80	0	0.00	49.50	4	2,315	0.17%
2022/09/20	1	48.30	1	48.95	48.30	0	2,235	0.00%
2022/09/19	0.2	47.80	0	0.00	46.85	0.2	2,213	0.01%
2022/09/14	1	47.40	0	0.00	47.30	1	2,316	0.04%
2022/09/12	1	47.45	0	0.00	47.55	1	2,485	0.04%
2022/09/08	1	47.75	1	47.75	47.80	0	2,601	0.00%
2022/09/07	2	48.45	0	0.00	48.40	2	2,727	0.07%
2022/09/06	2	48.65	0	0.00	48.35	2	2,772	0.07%
2022/09/05	1	48.05	1	48.80	48.85	0	2,685	0.00%
2022/09/02	0	0.00	1	45.90	45.95	-1	2,527	-0.04%
2022/08/18	2	45.65	0	0.00	45.55	2	2,519	0.08%
2022/08/16	1	45.05	0	0.00	45.00	1	2,521	0.04%
2022/08/15	0	0.00	2	44.45	44.60	-2	2,537	-0.08%
2022/08/10	0	0.00	1	44.00	44.10	-1	2,529	-0.04%
2022/08/09	0	0.00	1	43.70	43.85	-1	2,537	-0.04%
2022/08/08	1	43.40	2	43.75	43.45	-1	2,550	-0.04%
2022/07/29	1	44.40	0	0.00	44.45	1	2,713	0.04%
2022/07/27	1	43.70	2	44.33	44.75	-1	2,731	-0.04%
2022/07/26	1	42.85	0	0.00	42.90	1	2,695	0.04%
2022/07/20	1	41.95	0	0.00	41.40	1	2,697	0.04%
2022/07/15	0	0.00	1	42.25	41.90	-1	2,760	-0.04%
2022/07/07	1	39.85	1	41.00	40.90	0	2,825	0.00%
2022/07/04	4	41.66	0	0.00	41.15	4	2,807	0.14%
2022/06/30	1	45.15	0	0.00	44.90	1	2,764	0.04%
2022/06/28	1	46.20	0	0.00	46.25	1	2,702	0.04%
2022/06/22	2	49.35	2	49.45	48.90	0	2,797	0.00%
2022/06/21	2	48.38	1	48.80	49.00	1	2,765	0.04%
2022/06/20	1	48.95	2	49.13	47.75	-1	2,715	-0.04%
2022/06/17	8	49.13	8	49.15	48.10	0	2,596	0.00%
2022/06/16	0	0.00	1	48.65	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	1	47.50	47.60	-1	2,341	-0.04%
2022/06/02	0	0.00	3	45.72	45.25	-3	2,826	-0.11%
2022/05/26	0	0.00	0.1	45.10	45.00	-0.1	2,863	0.00%
2022/05/23	0.1	43.90	0	0.00	43.65	0.1	2,944	0.00%
2022/05/19	1	45.40	0	0.00	45.60	1	2,935	0.03%
2022/05/12	1	46.85	0	0.00	45.50	1	3,071	0.03%
2022/05/11	2	47.45	0	0.00	47.60	2	3,084	0.06%
2022/05/09	0	0.00	3	49.02	48.25	-3	3,097	-0.10%
2022/05/06	0	0.00	3	48.87	49.15	-3	3,105	-0.10%
2022/05/04	0	0.00	5	46.15	46.10	-5	3,003	-0.17%
2022/04/29	2	46.35	0	0.00	46.60	2	3,019	0.07%
2022/04/28	2	45.68	0	0.00	45.60	2	3,012	0.07%
2022/04/26	0	0.00	1	47.05	46.70	-1	3,008	-0.03%
2022/04/20	5	47.05	0	0.00	47.30	5	2,940	0.17%
2022/04/15	2	46.50	0	0.00	46.30	2	2,947	0.07%
2022/04/12	0	0.00	2	46.25	46.50	-2	2,943	-0.07%
2022/04/11	0	0.00	10	45.80	45.75	-10	2,905	-0.34%
2022/04/07	1	45.40	1	45.20	45.50	0	2,880	0.00%
2022/04/06	0	0.00	8	45.60	46.00	-8	2,860	-0.28%
2022/04/01	1	45.40	1	46.05	46.20	0	2,840	0.00%
2022/03/31	0	0.00	2	46.25	46.35	-2	2,833	-0.07%
2022/03/30	2	46.35	0	0.00	46.25	2	2,826	0.07%
2022/03/29	0	0.00	1	46.60	47.00	-1	2,794	-0.04%
2022/03/28	4	46.03	2	46.28	46.05	2	2,731	0.07%
2022/03/25	2	45.65	3	46.12	46.50	-1	2,691	-0.04%
2022/03/24	10	44.80	0	0.00	45.00	10	2,594	0.39%
2022/03/23	2	44.25	2	44.75	44.25	0	2,577	0.00%
2022/03/22	2	44.85	0	0.00	44.90	2	2,564	0.08%
2022/03/17	0	0.00	1	44.80	44.80	-1	2,438	-0.04%
2022/03/16	0	0.00	1	45.25	45.40	-1	2,376	-0.04%
2022/03/14	1	44.25	2	44.50	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	1	44.15	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	3	42.67	42.55	-3	1,986	-0.15%
2022/03/09	2	41.50	0	0.00	41.90	2	1,903	0.11%
2022/03/07	0	0.00	1	40.35	40.65	-1	1,831	-0.05%
2022/03/04	1	41.45	0	0.00	41.50	1	1,810	0.06%
2022/02/23	0	0.00	10	40.65	40.70	-10	1,689	-0.59%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/07	10	39.25	0	0.00	39.70	10	1,416	0.71%
2022/01/24	1	38.35	0	0.00	38.40	1	1,322	0.08%
2022/01/20	0	0.00	4	38.58	38.80	-4	1,295	-0.31%
2022/01/17	0	0.00	10	38.35	38.30	-10	1,247	-0.80%
2022/01/11	0	0.00	11	38.60	38.60	-11	1,211	-0.91%
2022/01/10	2	37.93	11	38.10	38.05	-9	1,154	-0.78%
2021/12/20	0	0.00	3	36.95	36.70	-3	1,107	-0.27%
2021/12/13	0	0.00	2	35.80	35.85	-2	1,146	-0.17%
2021/12/10	0	0.00	5	35.90	35.95	-5	1,148	-0.44%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/08	0	0.00	2	36.05	36.00	-2	1,165	-0.17%
2021/11/29	0	0.00	4	35.71	36.05	-4	1,233	-0.32%
2021/11/17	1	37.10	0	0.00	37.15	1	1,204	0.08%
2021/11/05	2	36.00	0	0.00	35.85	2	1,235	0.16%
2021/10/25	5	36.21	0	0.00	36.15	5	1,245	0.40%
2021/10/07	0	0.00	1	36.25	36.30	-1	1,282	-0.08%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/10/04	0	0.00	3	35.70	36.15	-3	1,300	-0.23%
2021/10/01	2	35.60	0	0.00	35.70	2	1,297	0.15%
2021/09/30	1	35.85	0	0.00	35.85	1	1,299	0.08%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/23	0	0.00	1	36.00	35.95	-1	1,217	-0.08%
2021/08/10	0	0.00	3	38.40	38.45	-3	1,176	-0.26%
2021/07/30	2	38.00	0	0.00	38.25	2	1,369	0.15%
2021/07/29	5.9	38.16	0	0.00	38.30	5.9	1,360	0.43%
2021/07/21	5	38.50	0	0.00	38.60	5	1,458	0.34%
2021/07/14	5	38.90	0	0.00	38.95	5	1,650	0.30%
2021/07/05	0	0.00	5	39.50	39.40	-5	1,757	-0.28%
2021/07/01	5	39.00	0	0.00	39.10	5	1,791	0.28%
2021/06/30	3	39.40	0	0.00	39.20	3	1,803	0.17%
2021/06/29	2	39.10	0	0.00	39.10	2	1,785	0.11%
2021/06/21	0	0.00	1	38.30	38.65	-1	2,049	-0.05%
2021/05/28	1	37.85	0	0.00	37.80	1	2,617	0.04%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/26	1	37.15	0	0.00	37.10	1	2,599	0.04%
2021/05/19	1	36.75	0	0.00	36.90	1	2,660	0.04%
2021/05/11	0	0.00	10	39.25	38.95	-10	2,533	-0.39%
2021/05/07	0	0.00	8	38.85	38.95	-8	2,467	-0.32%
2021/05/05	18	38.35	0	0.00	38.30	18	2,449	0.73%
2021/05/03	1	39.00	2	38.90	38.70	-1	2,409	-0.04%
2021/04/28	1	39.55	0	0.00	39.60	1	2,380	0.04%
2021/04/27	0	0.00	1	39.65	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	3	39.75	39.80	-3	2,379	-0.13%
2021/04/22	4	40.26	0	0.00	39.65	4	2,352	0.17%
2021/04/14	1	38.35	0	0.00	38.25	1	2,282	0.04%
2021/03/26	0	0.00	60	37.20	37.70	-60	2,286	-2.62%
2021/03/25	0	0.00	20	36.85	36.80	-20	2,260	-0.88%
2021/03/24	20	36.20	0	0.00	36.35	20	2,188	0.91%
2021/03/23	0	0.00	5	36.55	36.20	-5	2,104	-0.24%
2021/03/22	20	36.25	0	0.00	36.20	20	2,031	0.98%
2021/03/19	1	36.45	0	0.00	36.30	1	1,942	0.05%
2021/03/17	1	36.85	0	0.00	36.70	1	1,787	0.06%
2021/03/16	45	36.96	1	37.05	37.10	44	1,759	2.50%
2021/03/15	10	36.80	0	0.00	36.85	10	1,766	0.57%
2021/03/11	6	36.89	6	37.05	37.10	0	1,767	0.00%
2021/03/08	2	36.48	0	0.00	36.30	2	1,733	0.12%
2021/02/25	3	36.75	0	0.00	36.80	3	1,687	0.18%
2021/01/29	1	35.30	0	0.00	35.00	1	1,725	0.06%
2021/01/25	4	35.00	0	0.00	35.35	4	1,712	0.23%
2021/01/22	5	35.15	0	0.00	35.20	5	1,710	0.29%
2021/01/21	1	35.40	0	0.00	35.40	1	1,709	0.06%
2021/01/06	1	37.60	0	0.00	37.65	1	1,659	0.06%
2020/12/31	0	0.00	10	38.40	38.20	-10	1,575	-0.63%
2020/12/11	0	0.00	2	38.40	38.60	-2	1,803	-0.11%
2020/12/08	2	38.60	0	0.00	38.40	2	1,977	0.10%
2020/12/04	10	38.90	0	0.00	38.95	10	2,205	0.45%
2020/12/02	1	38.90	0	0.00	38.95	1	2,322	0.04%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/11	0.4	39.55	0	0.00	39.60	0.4	2,622	0.02%
2020/11/10	0	0.00	1	39.05	39.15	-1	2,601	-0.04%
2020/11/09	1.6	38.54	2	38.95	38.60	-0.4	2,585	-0.02%
2020/11/05	2	38.75	0	0.00	38.70	2	2,574	0.08%
2020/10/28	0	0.00	1	38.95	39.35	-1	2,602	-0.04%
2020/10/26	1	38.55	0	0.00	38.60	1	2,587	0.04%
2020/10/23	0	0.00	1	38.70	38.70	-1	2,593	-0.04%
2020/10/22	1	38.25	0	0.00	38.70	1	2,622	0.04%
2020/10/21	0	0.00	1	38.40	38.85	-1	2,589	-0.04%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/19	0	0.00	1	38.90	38.75	-1	2,616	-0.04%
2020/10/13	1	39.00	10	38.75	38.80	-9	2,652	-0.34%
2020/10/12	1	39.25	0	0.00	39.10	1	2,660	0.04%
2020/10/07	0	0.00	1	39.85	39.55	-1	2,679	-0.04%
2020/10/06	0.5	39.75	0	0.00	39.75	0.5	2,679	0.02%
2020/09/29	0	0.00	1	38.50	39.10	-1	2,668	-0.04%
2020/09/23	1	38.85	0	0.00	38.75	1	2,607	0.04%
2020/09/22	1	38.60	1	39.15	38.95	0	2,611	0.00%
2020/09/21	0.5	39.45	0	0.00	39.15	0.5	2,630	0.02%
2020/09/18	0	0.00	2	39.70	39.75	-2	2,753	-0.07%
2020/09/17	1	38.90	1	39.40	38.75	0	2,801	0.00%
2020/09/16	1	38.90	16	39.20	38.85	-15	2,915	-0.51%
2020/09/15	0	0.00	7	39.14	38.90	-7	3,039	-0.23%
2020/09/14	0	0.00	2	39.40	39.05	-2	3,164	-0.06%
2020/09/11	4	40.20	2	41.20	39.75	2	3,202	0.06%
2020/09/10	2	39.68	0	0.00	39.90	2	3,088	0.06%
2020/09/09	18	39.69	12	39.66	39.60	6	3,036	0.20%
2020/09/07	0	0.00	1	38.90	38.65	-1	2,923	-0.03%
2020/09/04	0	0.00	12	37.70	39.00	-12	2,890	-0.42%
2020/09/03	0	0.00	1	37.35	36.70	-1	2,665	-0.04%
2020/09/02	0	0.00	1	36.85	36.95	-1	2,738	-0.04%
2020/08/31	0	0.00	1	36.35	36.00	-1	2,852	-0.04%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/27	0	0.00	1	35.80	35.50	-1	2,909	-0.03%
2020/08/26	0.5	35.75	0	0.00	35.65	0.5	2,943	0.02%
2020/08/05	2	35.20	0	0.00	35.65	2	3,220	0.06%
2020/07/22	0	0.00	3	38.65	38.45	-3	3,439	-0.09%
2020/07/20	0.5	38.85	0	0.00	38.95	0.5	3,435	0.01%
2020/07/17	1	38.75	0	0.00	38.65	1	3,424	0.03%
2020/07/16	10	38.80	0	0.00	38.75	10	3,456	0.29%
2020/07/15	10	38.25	0	0.00	38.75	10	3,453	0.29%
2020/07/10	1	39.15	0	0.00	38.20	1	3,507	0.03%
2020/07/09	1	39.20	0	0.00	39.15	1	3,478	0.03%
2020/07/07	1	39.25	0	0.00	38.80	1	3,467	0.03%
2020/07/06	10	38.95	0	0.00	39.00	10	3,484	0.29%
2020/07/03	5	38.90	0	0.00	38.90	5	3,521	0.14%
2020/06/24	1	39.40	0	0.00	38.65	1	3,425	0.03%
2020/06/23	1	39.50	0	0.00	39.40	1	3,304	0.03%
2020/06/19	0	0.00	6	39.00	39.40	-6	3,060	-0.20%
2020/06/18	6	39.10	0	0.00	39.45	6	2,947	0.20%
2020/06/16	0	0.00	10	37.60	37.85	-10	2,887	-0.35%
2020/06/15	10	37.50	0	0.00	37.00	10	2,897	0.35%
2020/06/12	0	0.00	10	37.30	37.50	-10	2,879	-0.35%
2020/06/11	0	0.00	10	38.80	38.20	-10	2,827	-0.35%
2020/06/09	10	39.80	0	0.00	39.55	10	2,808	0.36%
2020/06/08	0	0.00	2	38.75	39.30	-2	2,721	-0.07%
2020/05/21	10	34.80	0	0.00	34.80	10	2,495	0.40%
2020/05/11	0	0.00	1	34.60	34.25	-1	2,322	-0.04%
2020/05/05	0	0.00	1	32.40	32.40	-1	2,204	-0.05%
2020/04/15	1	31.25	0	0.00	31.25	1	1,871	0.05%
2020/04/13	1	30.40	0	0.00	30.45	1	1,845	0.05%
2020/03/23	2	26.35	0	0.00	26.40	2	1,657	0.12%
2020/03/19	11	26.24	0	0.00	25.90	11	1,617	0.68%
2020/03/17	1	29.15	0	0.00	29.15	1	1,575	0.06%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/11	1	34.30	0	0.00	33.60	1	1,547	0.06%
2020/03/09	1	34.00	0	0.00	33.70	1	1,580	0.06%
2020/03/04	1	35.50	0	0.00	35.10	1	1,593	0.06%
2020/02/13	0	0.00	1	37.65	37.50	-1	1,952	-0.05%
2020/02/11	3	36.80	0	0.00	37.00	3	2,000	0.15%
2020/02/10	2	36.60	0	0.00	36.70	2	2,033	0.10%
2020/02/07	2	37.25	0	0.00	36.80	2	2,057	0.10%
2020/01/20	0	0.00	1	38.20	38.00	-1	2,082	-0.05%
2019/12/31	0	0.00	2	38.00	38.10	-2	2,044	-0.10%
2019/12/26	2	37.78	0	0.00	37.80	2	2,018	0.10%
2019/12/05	0	0.00	1	38.50	38.70	-1	1,897	-0.05%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	1	37.40	30	37.42	36.60	-29	1,741	-1.66%
2019/11/22	1	37.75	0	0.00	37.80	1	1,666	0.06%
2019/11/21	1	36.45	0	0.00	36.70	1	1,605	0.06%
2019/11/20	23	35.69	0	0.00	35.90	23	1,535	1.50%
2019/11/19	10	36.00	0	0.00	35.90	10	1,492	0.67%
2019/11/11	0	0.00	1	39.35	39.35	-1	1,226	-0.08%
2019/11/07	1	41.20	0	0.00	41.10	1	1,165	0.09%
2019/10/15	0.5	42.00	0	0.00	41.60	0.5	947	0.05%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/09/24	1	43.30	0	0.00	43.45	1	820	0.12%
2019/09/16	1	43.60	0	0.00	43.75	1	784	0.13%
2019/06/21	0	0.00	3	46.22	46.10	-3	915	-0.33%
2019/06/19	0	0.00	1	45.65	45.60	-1	908	-0.11%
2019/06/12	1	45.50	0	0.00	45.55	1	894	0.11%
2019/06/11	1	45.85	0	0.00	45.75	1	892	0.11%
2019/06/04	2	46.00	0	0.00	46.10	2	860	0.23%
2019/06/03	2	45.95	0	0.00	46.00	2	857	0.23%
2019/05/31	0	0.00	2	46.85	46.85	-2	845	-0.24%
2019/05/30	2	45.85	0	0.00	45.70	2	844	0.24%
2019/04/15	0	0.00	3	47.45	47.55	-3	668	-0.45%
2019/04/12	3	47.08	0	0.00	47.10	3	672	0.45%
2019/04/09	0	0.00	3	47.75	47.15	-3	659	-0.46%
2019/04/08	0	0.00	1	47.45	47.30	-1	645	-0.15%
2019/04/02	3	47.30	0	0.00	47.20	3	630	0.48%
2019/03/08	0	0.00	6	48.58	48.90	-6	597	-1.00%
2019/02/27	0	0.00	1	48.05	48.20	-1	603	-0.17%
2019/01/25	2	47.00	0	0.00	47.10	2	644	0.31%
2019/01/24	0	0.00	2	47.50	47.50	-2	641	-0.31%
2019/01/23	0	0.00	2	47.50	47.55	-2	650	-0.31%
2019/01/09	4	46.40	0	0.00	46.95	4	754	0.53%
2018/12/27	0	0.00	1	44.25	44.15	-1	781	-0.13%
2018/11/13	1	43.80	0	0.00	44.20	1	1,103	0.09%
2018/11/05	1	43.80	0	0.00	44.10	1	1,097	0.09%
2018/10/11	1	45.55	1	46.80	45.50	0	1,173	0.00%
2018/09/26	1	49.40	0	0.00	49.70	1	1,229	0.08%
2018/09/25	1	48.85	1	49.65	49.70	0	1,234	0.00%
2018/09/18	0	0.00	3	48.77	49.55	-3	1,223	-0.25%
2018/09/17	3	48.82	0	0.00	48.75	3	1,208	0.25%
2018/09/13	1	49.30	0	0.00	49.70	1	1,229	0.08%
2018/09/12	0	0.00	1	49.40	49.30	-1	1,209	-0.08%
2018/08/09	0	0.00	3	45.70	45.80	-3	1,210	-0.25%
2018/07/24	2	49.70	0	0.00	49.80	2	1,213	0.16%
2018/07/16	0	0.00	2	50.10	50.00	-2	1,238	-0.16%
2018/07/12	0	0.00	10	50.60	50.50	-10	1,299	-0.77%
2018/07/10	0	0.00	1	50.70	50.70	-1	1,329	-0.08%
2018/07/09	1	50.70	0	0.00	50.60	1	1,336	0.07%
2018/05/31	1	48.95	0	0.00	49.15	1	1,847	0.05%
2018/05/25	0	0.00	2	49.30	49.60	-2	1,794	-0.11%
2018/05/24	0	0.00	1	48.80	48.90	-1	1,773	-0.06%
2018/05/23	3	48.35	1	48.20	48.05	2	1,766	0.11%
2018/05/21	0	0.00	3	48.15	47.95	-3	1,769	-0.17%
2018/05/11	0	0.00	8	47.28	47.55	-8	1,807	-0.44%
2018/04/30	2	49.98	0	0.00	49.95	2	1,728	0.12%
2018/04/26	1	50.00	0	0.00	49.25	1	1,749	0.06%
2018/04/25	1	49.35	1	49.65	49.90	0	1,756	0.00%
2018/04/20	4	50.65	0	0.00	50.40	4	1,732	0.23%
2018/04/19	0	0.00	1	51.30	51.00	-1	1,714	-0.06%
2018/04/18	0	0.00	5	50.44	50.40	-5	1,669	-0.30%
2018/04/17	1	50.60	0	0.00	50.20	1	1,659	0.06%
2018/04/16	1	50.50	0	0.00	50.50	1	1,630	0.06%
2018/04/13	6	50.06	0	0.00	50.00	6	1,631	0.37%
2018/04/11	7	50.30	0	0.00	49.95	7	1,658	0.42%
2018/04/10	10	50.80	5	53.48	50.50	5	1,625	0.31%
2018/04/09	0	0.00	2	50.00	49.95	-2	1,431	-0.14%
2018/03/31	5	49.00	0	0.00	48.45	5	1,319	0.38%
2018/03/26	0	0.00	5	47.30	47.25	-5	1,252	-0.40%
2018/03/23	5	47.20	0	0.00	47.25	5	1,247	0.40%
2018/03/22	0	0.00	5	47.45	47.50	-5	1,235	-0.40%
2018/03/21	5	47.25	0	0.00	47.25	5	1,238	0.40%
2018/03/19	0	0.00	5	47.80	47.60	-5	1,341	-0.37%
2018/03/16	0	0.00	1	47.80	47.70	-1	1,351	-0.07%
2018/03/15	5	47.50	0	0.00	47.65	5	1,347	0.37%
2018/03/14	1	47.60	0	0.00	47.55	1	1,354	0.07%
2018/03/13	0	0.00	6	47.30	47.50	-6	1,336	-0.45%
2018/03/12	9	46.98	9	47.16	47.10	0	1,312	0.00%
2018/03/09	2	45.40	0	0.00	45.90	2	1,300	0.15%
2018/02/22	1	44.60	0	0.00	44.65	1	1,316	0.08%
2018/02/21	4	44.50	0	0.00	44.65	4	1,323	0.30%
2018/01/29	1	45.85	0	0.00	45.90	1	1,334	0.07%
2018/01/08	6	47.10	6	47.60	47.10	0	1,231	0.00%