中鼎 (9933)-兆豐-公益券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股▲0.60%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	53.77	0	0.00	53.90	6	3,721	0.16%
2024/05/02	0	0.00	1	51.80	52.30	-1	3,607	-0.03%
2024/04/30	10	51.40	0	0.00	51.70	10	3,534	0.28%
2024/04/29	0	0.00	6	51.28	51.80	-6	3,503	-0.17%
2024/04/25	8	52.14	4	51.60	51.40	4	3,386	0.12%
2024/04/23	0	0.00	2.3	48.98	49.80	-2.3	3,168	-0.07%
2024/04/22	0	0.00	2	50.45	49.50	-2	3,118	-0.06%
2024/04/19	4	49.81	5.1	50.52	50.20	-1.1	2,973	-0.04%
2024/04/18	4	49.84	2	50.10	49.90	2	2,735	0.07%
2024/04/17	10	48.15	12	48.15	48.45	-2	2,496	-0.08%
2024/04/16	1	48.20	0	0.00	47.30	1	2,449	0.04%
2024/04/15	2	49.10	0	0.00	48.90	2	2,368	0.08%
2024/04/12	0	0.00	2	49.25	49.55	-2	2,322	-0.09%
2024/04/09	3	48.35	1	48.20	48.55	2	2,082	0.10%
2024/04/08	0	0.00	1	48.10	47.70	-1	2,016	-0.05%
2024/04/03	1	47.60	1	47.75	47.70	0	1,974	0.00%
2024/04/02	1	46.40	1	46.85	46.85	0	1,928	0.00%
2024/04/01	0	0.00	5	47.43	46.80	-5	1,897	-0.26%
2024/03/29	2	47.43	0	0.00	47.40	2	1,864	0.11%
2024/03/27	4	47.65	0.1	46.65	47.60	3.9	1,817	0.21%
2024/03/26	2	46.00	1	45.60	45.50	1	1,677	0.06%
2024/03/25	1	45.40	0	0.00	45.80	1	1,636	0.06%
2024/03/22	2	45.75	3	45.80	45.75	-1	1,643	-0.06%
2024/03/21	3	45.53	1	45.25	45.85	2	1,646	0.12%
2024/03/20	1	45.35	0	0.00	45.45	1	1,621	0.06%
2024/03/19	1	45.30	1	45.20	45.30	0	1,585	0.00%
2024/03/11	30	45.50	30	45.28	45.25	0	1,465	0.00%
2024/03/08	0	0.00	1	44.40	44.70	-1	1,417	-0.07%
2024/03/06	0	0.00	4	44.39	44.25	-4	1,373	-0.29%
2024/03/05	0	0.00	2	43.95	43.90	-2	1,346	-0.15%
2024/03/04	2	43.50	0	0.00	43.55	2	1,336	0.15%
2024/03/01	1	43.65	1	44.00	43.70	0	1,382	0.00%
2024/02/27	3	42.95	0	0.00	42.80	3	1,369	0.22%
2024/02/26	0.1	42.85	0	0.00	42.90	0.1	1,372	0.01%
2024/02/19	0	0.00	1	42.90	42.90	-1	1,459	-0.07%
2024/02/15	0	0.00	0.3	42.05	41.90	-0.3	1,548	-0.02%
2024/02/01	0.1	42.50	2	42.45	42.30	-1.9	1,668	-0.11%
2024/01/31	1	42.25	0	0.00	42.30	1	1,725	0.06%
2024/01/23	0	0.00	1	42.30	42.10	-1	1,964	-0.05%
2024/01/15	0	0.00	2	42.65	42.75	-2	1,985	-0.10%
2024/01/12	1	42.05	0	0.00	41.75	1	1,983	0.05%
2024/01/09	1	42.10	0	0.00	42.10	1	2,030	0.05%
2024/01/08	1	42.25	0	0.00	42.25	1	2,074	0.05%
2024/01/05	1	42.20	0	0.00	42.25	1	2,092	0.05%
2024/01/03	0	0.00	2	42.15	42.15	-2	2,126	-0.09%
2023/12/28	5	42.13	2	42.13	42.35	3	2,155	0.14%
2023/12/26	0	0.00	1	42.35	42.50	-1	2,155	-0.05%
2023/12/19	1	42.00	0	0.00	42.00	1	2,145	0.05%
2023/12/13	0	0.00	0.5	43.70	43.65	-0.5	2,077	-0.02%
2023/12/11	1	43.85	0	0.00	43.85	1	2,051	0.05%
2023/12/07	0	0.00	1.5	43.95	44.05	-1.5	2,024	-0.07%
2023/12/06	1	44.25	0	0.00	43.95	1	2,014	0.05%
2023/11/30	1	43.90	1	43.75	43.85	0	1,993	0.00%
2023/11/29	0	0.00	0.2	43.95	44.00	-0.2	1,975	-0.01%
2023/11/28	1	43.55	0	0.00	43.60	1	1,960	0.05%
2023/11/27	0	0.00	1.6	43.60	43.20	-1.6	1,898	-0.08%
2023/11/22	0	0.00	1	42.70	43.10	-1	1,859	-0.05%
2023/11/17	0	0.00	3	43.38	43.50	-3	1,826	-0.16%
2023/11/16	0	0.00	4	43.99	43.95	-4	1,819	-0.22%
2023/11/15	0	0.00	7	43.64	43.70	-7	1,790	-0.39%
2023/11/08	0	0.00	2	42.60	42.65	-2	1,601	-0.12%
2023/11/07	1	41.85	1	41.95	42.15	0	1,540	0.00%
2023/11/06	1	41.60	0	0.00	41.80	1	1,506	0.07%
2023/11/03	1	41.75	0.3	41.47	41.55	0.7	1,470	0.05%
2023/10/27	0.3	39.95	0	0.00	39.90	0.3	1,326	0.02%
2023/10/26	0	0.00	0.4	39.80	39.80	-0.4	1,332	-0.03%
2023/10/25	0.2	39.90	0	0.00	39.80	0.2	1,334	0.01%
2023/10/12	1	39.70	0	0.00	39.85	1	1,249	0.08%
2023/10/06	0.1	39.15	0	0.00	39.05	0.1	1,228	0.01%
2023/10/05	1.1	39.03	0	0.00	38.95	1.1	1,219	0.09%
2023/09/28	2	39.45	0	0.00	39.45	2	1,301	0.15%
2023/09/27	0.1	39.35	0	0.00	39.45	0.1	1,333	0.01%
2023/09/25	1	39.85	0	0.00	39.70	1	1,352	0.07%
2023/09/22	0	39.70	0	0.00	39.65	0	1,351	0.00%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.07%
2023/09/06	0	0.00	1	41.05	40.75	-1	1,318	-0.08%
2023/08/30	0	0.00	4.2	39.16	39.35	-4.2	1,285	-0.32%
2023/08/29	0.1	38.95	0	0.00	38.95	0.1	1,312	0.01%
2023/08/15	1	39.80	1	39.80	39.55	0	1,309	0.00%
2023/08/14	0.1	39.65	0	0.00	39.60	0.1	1,317	0.01%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.01%
2023/07/25	0	0.00	1	40.25	40.05	-1	1,594	-0.06%
2023/07/18	0	0.00	0.5	40.15	40.10	-0.5	1,576	-0.03%
2023/07/14	1	39.85	0	0.00	39.90	1	1,560	0.06%
2023/07/12	1	39.90	0	0.00	39.80	1	1,568	0.06%
2023/07/11	0	0.00	0.2	40.00	39.90	-0.2	1,567	-0.01%
2023/07/07	1.1	39.81	0	0.00	39.75	1.1	1,628	0.07%
2023/07/05	2	42.13	0	0.00	42.15	2	1,547	0.13%
2023/06/19	0	0.00	1	41.85	41.95	-1	1,647	-0.06%
2023/06/12	2	41.88	0	0.00	41.95	2	1,723	0.12%
2023/06/09	0	0.00	0.5	42.00	42.00	-0.5	1,766	-0.03%
2023/06/06	0	0.00	1	41.90	41.95	-1	1,914	-0.05%
2023/06/05	0.5	41.85	0.5	41.80	41.75	0	2,066	0.00%
2023/06/02	0	0.00	2	41.60	41.80	-2	2,075	-0.10%
2023/05/31	2	41.00	0	0.00	40.85	2	2,049	0.10%
2023/05/23	0	0.00	0.5	41.70	41.65	-0.5	2,019	-0.02%
2023/05/18	0	0.00	2	41.05	41.05	-2	2,032	-0.10%
2023/05/17	0	0.00	1	40.70	40.90	-1	2,024	-0.05%
2023/05/16	2	40.80	0	0.00	40.80	2	2,000	0.10%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/09	0	0.00	0.5	40.90	40.70	-0.5	1,938	-0.03%
2023/05/08	1	40.80	0	0.00	41.00	1	1,911	0.05%
2023/04/28	0	0.00	0.1	42.85	42.50	-0.1	1,852	-0.01%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/21	0.2	42.30	0	0.00	41.85	0.2	1,857	0.01%
2023/04/17	1	42.90	5	42.95	42.90	-4	1,936	-0.21%
2023/04/13	0	0.00	2	43.30	43.20	-2	1,933	-0.10%
2023/04/12	0	0.00	0.5	42.95	42.95	-0.5	1,893	-0.03%
2023/03/27	0.1	42.45	0	0.00	42.35	0.1	1,870	0.00%
2023/03/24	0.2	42.80	0.1	42.60	42.55	0.1	1,899	0.01%
2023/03/23	0	0.00	5	42.75	42.65	-5	1,897	-0.26%
2023/03/22	0	0.00	0.5	42.50	42.45	-0.5	1,885	-0.03%
2023/03/16	1.2	41.09	0	0.00	41.20	1.2	1,944	0.06%
2023/03/15	0.1	41.80	0	0.00	41.65	0.1	2,033	0.01%
2023/03/14	10.1	41.31	0	0.00	41.25	10.1	2,057	0.49%
2023/03/13	1	41.55	0	0.00	41.85	1	2,057	0.05%
2023/03/10	1.2	42.44	14	42.33	42.20	-12.8	2,049	-0.62%
2023/03/09	0	0.00	7	43.01	42.80	-7	2,039	-0.34%
2023/03/08	5.7	42.87	0	0.00	43.40	5.7	2,020	0.28%
2023/03/07	0	0.00	1	45.70	45.60	-1	1,876	-0.05%
2023/03/06	0	0.00	1	45.05	45.10	-1	1,880	-0.05%
2023/02/23	0	0.00	0.1	44.85	44.65	-0.1	2,027	0.00%
2023/02/21	0	0.00	1	44.15	44.25	-1	2,090	-0.05%
2023/02/20	0	0.00	30	44.00	44.20	-30	2,146	-1.40%
2023/02/14	0	0.00	8	44.30	44.50	-8	2,436	-0.33%
2023/02/08	0	0.00	1	44.00	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	3	43.90	44.20	-3	3,368	-0.09%
2023/02/03	3	43.10	0	0.00	43.35	3	3,369	0.09%
2023/02/02	0	0.00	3	43.80	43.25	-3	3,364	-0.09%
2023/02/01	1	43.35	0	0.00	43.40	1	3,356	0.03%
2023/01/31	0.1	43.15	0	0.00	43.20	0.1	3,386	0.00%
2023/01/17	0	0.00	1	42.70	42.45	-1	3,394	-0.03%
2023/01/11	1	42.55	0	0.00	42.40	1	3,520	0.03%
2023/01/09	5	42.60	0	0.00	42.60	5	3,486	0.14%
2023/01/03	0.3	41.85	0	0.00	42.10	0.3	3,518	0.01%
2022/12/29	0	0.00	5	42.00	42.15	-5	3,537	-0.14%
2022/12/26	1	41.80	0	0.00	42.20	1	3,582	0.03%
2022/12/13	2	42.85	2	43.23	42.85	0	3,826	0.00%
2022/12/08	2	42.95	2	43.05	43.05	0	3,825	0.00%
2022/12/07	0	0.00	7	42.71	42.15	-7	3,798	-0.18%
2022/12/06	0	0.00	3	42.15	42.05	-3	3,709	-0.08%
2022/12/05	2	41.28	2	41.78	41.30	0	3,691	0.00%
2022/12/02	4	41.80	1	41.85	41.80	3	3,745	0.08%
2022/12/01	6	41.53	5	41.37	41.70	1	3,739	0.03%
2022/11/28	5	40.40	1	40.45	40.40	4	3,944	0.10%
2022/11/21	1	39.80	0	0.00	40.15	1	3,840	0.03%
2022/11/18	21	39.71	20	39.45	39.55	1	3,805	0.03%
2022/11/17	1	39.95	50	39.95	39.90	-49	3,751	-1.31%
2022/11/16	1	40.15	0	0.00	39.75	1	3,717	0.03%
2022/11/15	20	40.05	21	39.90	40.00	-1	3,659	-0.03%
2022/11/14	0	0.00	11	39.79	40.25	-11	3,582	-0.31%
2022/11/11	2	39.30	20	39.20	39.10	-18	3,500	-0.51%
2022/11/10	53	38.64	40	38.80	38.70	13	3,419	0.38%
2022/11/09	118	38.86	60	38.73	38.80	58	3,385	1.71%	大買/
2022/11/08	51	38.92	64	38.88	38.90	-13	3,291	-0.39%
2022/11/07	85.2	38.88	85	38.39	38.60	0.2	3,174	0.00%
2022/11/04	64.1	39.76	24	40.21	40.10	40.1	2,913	1.38%
2022/11/03	15.2	42.78	7	42.70	42.70	8.2	2,588	0.32%
2022/11/02	2	47.50	1	47.35	47.40	1	2,445	0.04%
2022/11/01	1	47.10	1	47.20	47.30	0	2,439	0.00%
2022/10/27	0	0.00	2	46.85	47.35	-2	2,460	-0.08%
2022/10/25	2	45.70	0	0.00	45.95	2	2,428	0.08%
2022/10/21	0	46.00	3	46.33	46.20	-3	2,423	-0.12%
2022/10/20	2	44.53	0	0.00	45.60	2	2,432	0.08%
2022/10/18	2	44.60	3	45.03	45.20	-1	2,371	-0.04%
2022/10/14	2	44.55	0	0.00	44.40	2	2,368	0.08%
2022/10/13	3	44.23	0	0.00	44.15	3	2,377	0.13%
2022/10/11	1	45.90	2	45.70	45.85	-1	2,348	-0.04%
2022/10/07	2.1	46.75	1	46.85	46.60	1.1	2,324	0.05%
2022/10/05	0.1	46.30	0	0.00	46.05	0.1	2,307	0.00%
2022/09/30	1	45.55	3	45.80	45.60	-2	2,301	-0.09%
2022/09/29	0	0.00	3	46.35	46.70	-3	2,277	-0.13%
2022/09/28	2	46.15	0	0.00	46.05	2	2,289	0.09%
2022/09/27	0	0.00	8	46.79	48.00	-8	2,274	-0.35%
2022/09/26	1	47.25	0.5	47.40	47.25	0.5	2,273	0.02%
2022/09/23	7	49.44	0	0.00	49.00	7	2,289	0.31%
2022/09/22	4	48.78	0	0.00	49.50	4	2,315	0.17%
2022/09/21	1.1	48.89	5	48.77	48.90	-3.9	2,267	-0.17%
2022/09/20	2	48.75	1	48.25	48.30	1	2,235	0.04%
2022/09/19	0	0.00	5	46.80	46.85	-5	2,213	-0.23%
2022/09/16	2	47.78	2	47.65	47.65	0	2,217	0.00%
2022/09/14	0.1	47.45	0	0.00	47.30	0.1	2,316	0.00%
2022/09/12	5	47.69	0	0.00	47.55	5	2,485	0.20%
2022/09/08	2	49.10	1	47.80	47.80	1	2,601	0.04%
2022/09/05	1	48.50	1	48.00	48.85	0	2,685	0.00%
2022/08/29	0	0.00	1	44.90	45.30	-1	2,489	-0.04%
2022/08/19	0	0.00	5	45.35	45.35	-5	2,514	-0.20%
2022/08/17	1	45.50	0	0.00	45.65	1	2,527	0.04%
2022/08/16	0	0.00	2.1	44.93	45.00	-2.1	2,521	-0.08%
2022/08/10	1	43.85	0	0.00	44.10	1	2,529	0.04%
2022/08/05	0	0.00	1	43.70	43.60	-1	2,563	-0.04%
2022/08/04	1	42.90	0	0.00	42.50	1	2,570	0.04%
2022/08/01	2	44.20	0	0.00	44.00	2	2,595	0.08%
2022/07/29	0	0.00	2	44.40	44.45	-2	2,713	-0.07%
2022/07/28	4	44.51	0.1	44.25	44.15	3.9	2,755	0.14%
2022/07/27	1	44.30	0	0.00	44.75	1	2,731	0.04%
2022/07/25	0	0.00	6	41.80	42.60	-6	2,698	-0.22%
2022/07/21	2	40.75	0	0.00	41.30	2	2,710	0.07%
2022/07/07	0.1	39.90	0	0.00	40.90	0.1	2,825	0.00%
2022/07/06	5	40.85	5	40.30	40.10	0	2,839	0.00%
2022/07/05	6	41.04	0	0.00	41.30	6	2,820	0.21%
2022/07/04	4.1	42.34	0	0.00	41.15	4.1	2,807	0.15%
2022/07/01	2	42.50	0	0.00	42.40	2	2,799	0.07%
2022/06/30	11.1	45.42	11	44.80	44.90	0.1	2,764	0.00%
2022/06/29	5	46.00	5	46.30	46.05	0	2,718	0.00%
2022/06/27	0	0.00	3	46.55	46.65	-3	2,725	-0.11%
2022/06/24	3	46.70	0	0.00	46.55	3	2,756	0.11%
2022/06/23	4	47.14	0	0.00	47.05	4	2,752	0.15%
2022/06/22	4	48.95	3	49.02	48.90	1	2,797	0.04%
2022/06/20	3	48.25	0	0.00	47.75	3	2,715	0.11%
2022/06/17	1	48.55	10	49.60	48.10	-9	2,596	-0.35%
2022/06/16	11	48.94	13	49.15	48.00	-2	2,497	-0.08%
2022/06/09	0	0.00	2	45.85	46.15	-2	2,538	-0.08%
2022/06/06	0	0.00	1	45.50	45.25	-1	2,809	-0.04%
2022/06/01	1	46.20	0	0.00	45.75	1	2,851	0.04%
2022/05/30	0	0.00	0.1	46.00	46.20	-0.1	2,848	0.00%
2022/05/25	0	0.00	1	45.00	44.90	-1	2,896	-0.03%
2022/05/24	2	43.95	2	43.98	43.70	0	2,927	0.00%
2022/05/23	2	43.80	0	0.00	43.65	2	2,944	0.07%
2022/05/20	0	0.00	0.2	45.50	45.20	-0.2	2,930	-0.01%
2022/05/12	0.2	46.30	0	0.00	45.50	0.2	3,071	0.01%
2022/05/06	0	0.00	1	49.15	49.15	-1	3,105	-0.03%
2022/05/03	3	46.55	3	46.40	46.20	0	3,019	0.00%
2022/04/25	1	47.00	3	46.60	46.80	-2	3,007	-0.07%
2022/04/22	0	0.00	2	47.33	47.80	-2	2,993	-0.07%
2022/04/19	0	0.00	1	46.90	47.15	-1	2,934	-0.03%
2022/04/12	0	0.00	2	46.20	46.50	-2	2,943	-0.07%
2022/04/08	0	0.00	1	45.85	45.95	-1	2,891	-0.03%
2022/04/07	0	0.00	3	45.20	45.50	-3	2,880	-0.10%
2022/04/01	3	46.18	0	0.00	46.20	3	2,840	0.11%
2022/03/30	1	46.25	0	0.00	46.25	1	2,826	0.04%
2022/03/29	0	0.00	2	46.93	47.00	-2	2,794	-0.07%
2022/03/28	0	0.00	1	45.95	46.05	-1	2,731	-0.04%
2022/03/25	3	46.08	3	46.30	46.50	0	2,691	0.00%
2022/03/24	0	0.00	1	44.70	45.00	-1	2,594	-0.04%
2022/03/23	1	44.35	0	0.00	44.25	1	2,577	0.04%
2022/03/21	1	44.65	2	45.18	45.00	-1	2,547	-0.04%
2022/03/17	1	45.80	13	44.86	44.80	-12	2,438	-0.49%
2022/03/16	1	45.10	1	45.40	45.40	0	2,376	0.00%
2022/03/15	2	44.60	1	44.95	45.10	1	2,324	0.04%
2022/03/14	3	44.15	5	44.59	44.85	-2	2,228	-0.09%
2022/03/11	8	43.58	9	44.16	44.15	-1	2,134	-0.05%
2022/03/10	2	42.55	1	42.50	42.55	1	1,986	0.05%
2022/03/09	3	41.55	0	0.00	41.90	3	1,903	0.16%
2022/03/07	7	40.39	0	0.00	40.65	7	1,831	0.38%
2022/03/02	1	41.30	0	0.00	41.40	1	1,796	0.06%
2022/03/01	0	0.00	1	41.40	41.55	-1	1,789	-0.06%
2022/02/25	5	40.81	1	40.35	41.15	4	1,770	0.23%
2022/02/24	1	40.40	2	39.85	40.15	-1	1,736	-0.06%
2022/02/23	0	0.00	2	40.70	40.70	-2	1,689	-0.12%
2022/02/22	0	0.00	6	40.97	40.95	-6	1,667	-0.36%
2022/02/18	0	0.00	3	41.40	41.45	-3	1,664	-0.18%
2022/02/17	1	41.20	4	41.54	41.10	-3	1,665	-0.18%
2022/02/15	1	40.70	0	0.00	40.65	1	1,603	0.06%
2022/02/14	0	0.00	3	40.05	40.20	-3	1,561	-0.19%
2022/02/11	0	0.00	1	40.30	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	4	39.85	39.90	-4	1,480	-0.27%
2022/02/09	1	39.30	2	39.65	39.65	-1	1,453	-0.07%
2022/02/08	0	0.00	1	39.55	39.65	-1	1,456	-0.07%
2022/02/07	0	0.00	2	39.05	39.70	-2	1,416	-0.14%
2022/01/26	0	0.00	3	38.32	38.35	-3	1,353	-0.22%
2022/01/25	2	38.10	0	0.00	38.05	2	1,345	0.15%
2022/01/24	2	38.15	0	0.00	38.40	2	1,322	0.15%
2022/01/17	1	38.40	0	0.00	38.30	1	1,247	0.08%
2022/01/13	2	38.60	0	0.00	38.60	2	1,252	0.16%
2022/01/11	2	38.65	0	0.00	38.60	2	1,211	0.17%
2022/01/10	2	37.95	0	0.00	38.05	2	1,154	0.17%
2022/01/05	0	0.00	4	37.29	37.25	-4	1,091	-0.37%
2022/01/04	0	0.00	6	37.21	37.20	-6	1,099	-0.55%
2021/12/30	1	37.25	0	0.00	37.20	1	1,112	0.09%
2021/12/28	0	0.00	4	37.25	37.10	-4	1,115	-0.36%
2021/12/24	0	0.00	4	37.15	37.00	-4	1,117	-0.36%
2021/12/20	0	0.00	2	37.10	36.70	-2	1,107	-0.18%
2021/12/17	0	0.00	2	36.40	36.70	-2	1,085	-0.18%
2021/12/16	0	0.00	4	36.33	36.40	-4	1,067	-0.37%
2021/12/13	2	35.85	0	0.00	35.85	2	1,146	0.17%
2021/11/30	4	35.93	0	0.00	35.75	4	1,247	0.32%
2021/11/29	2	36.00	0	0.00	36.05	2	1,233	0.16%
2021/11/19	0.4	37.00	0	0.00	36.90	0.4	1,225	0.03%
2021/11/18	0	0.00	3	37.42	37.15	-3	1,217	-0.25%
2021/11/16	6	37.07	0	0.00	36.85	6	1,213	0.49%
2021/11/15	0	0.00	0.8	36.85	36.85	-0.8	1,230	-0.06%
2021/11/09	1	35.95	0	0.00	36.05	1	1,233	0.08%
2021/11/08	2	35.90	0	0.00	36.10	2	1,228	0.16%
2021/11/05	7.4	36.02	0	0.00	35.85	7.4	1,235	0.60%
2021/11/03	0	0.00	1	36.85	36.75	-1	1,182	-0.08%
2021/10/21	5	36.45	0	0.00	35.85	5	1,264	0.40%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/09/30	0	0.00	1	35.60	35.85	-1	1,299	-0.08%
2021/09/29	2	35.40	0	0.00	35.40	2	1,312	0.15%
2021/09/16	0.4	35.50	0	0.00	35.50	0.4	1,303	0.03%
2021/09/15	0	0.00	2	35.55	35.55	-2	1,290	-0.16%
2021/09/14	2	35.78	0	0.00	35.85	2	1,297	0.15%
2021/09/10	0	0.00	2	35.70	35.35	-2	1,283	-0.16%
2021/09/09	2	35.15	0	0.00	35.25	2	1,304	0.15%
2021/09/07	1	35.90	1	35.65	35.65	0	1,250	0.00%
2021/09/06	0	0.00	2	35.90	35.95	-2	1,254	-0.16%
2021/09/03	1	36.15	0	0.00	36.20	1	1,252	0.08%
2021/09/02	2	36.23	0	0.00	36.20	2	1,248	0.16%
2021/08/27	0	0.00	5	35.85	35.90	-5	1,228	-0.41%
2021/08/26	5	35.84	0	0.00	35.75	5	1,229	0.41%
2021/08/25	2	35.95	0	0.00	35.95	2	1,229	0.16%
2021/08/20	1	35.60	0	0.00	35.90	1	1,216	0.08%
2021/08/19	0.4	38.15	0	0.00	37.85	0.4	1,216	0.03%
2021/08/05	0	0.00	12	38.65	38.80	-12	1,249	-0.96%
2021/08/03	1	38.15	6	38.25	38.25	-5	1,356	-0.37%
2021/07/30	2	38.10	0	0.00	38.25	2	1,369	0.15%
2021/07/29	3	38.22	0	0.00	38.30	3	1,360	0.22%
2021/07/28	2.4	38.24	0	0.00	38.40	2.4	1,354	0.18%
2021/07/27	2	38.70	0.9	38.76	38.80	1.1	1,395	0.08%
2021/07/26	3	38.75	9	38.79	38.60	-6	1,427	-0.42%
2021/07/22	5	38.90	5	38.82	38.80	0	1,445	0.00%
2021/07/21	1	38.30	0	0.00	38.60	1	1,458	0.07%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/19	0	0.00	14	39.09	39.15	-14	1,483	-0.94%
2021/07/14	2	39.03	0	0.00	38.95	2	1,650	0.12%
2021/07/12	0	0.00	8	39.02	39.00	-8	1,699	-0.47%
2021/07/06	2	38.98	0	0.00	39.10	2	1,743	0.11%
2021/07/05	0	0.00	1	39.30	39.40	-1	1,757	-0.06%
2021/07/02	2	39.25	2	39.25	39.30	0	1,784	0.00%
2021/06/30	1	39.50	0	0.00	39.20	1	1,803	0.06%
2021/06/29	0	0.00	1	39.05	39.10	-1	1,785	-0.06%
2021/06/25	1	38.75	0	0.00	38.35	1	1,790	0.06%
2021/06/23	0	0.00	4	38.96	38.85	-4	1,880	-0.21%
2021/06/21	1.3	38.24	0	0.00	38.65	1.3	2,049	0.07%
2021/06/17	0	38.20	0	0.00	38.75	0	2,184	0.00%
2021/06/15	1	38.50	0	0.00	38.60	1	2,336	0.04%
2021/06/11	0	0.00	1	38.40	38.35	-1	2,370	-0.04%
2021/06/09	2	37.85	0	0.00	37.80	2	2,410	0.08%
2021/06/08	3	37.82	0	0.00	37.90	3	2,440	0.12%
2021/06/07	5	37.85	0	0.00	37.70	5	2,474	0.20%
2021/06/01	2	37.70	0	0.00	38.00	2	2,575	0.08%
2021/05/28	0	0.00	2.1	37.76	37.80	-2.1	2,617	-0.08%
2021/05/19	2	37.03	0	0.00	36.90	2	2,660	0.08%
2021/05/18	0	0.00	1	36.80	37.40	-1	2,664	-0.04%
2021/05/17	0.5	35.90	0	0.00	35.55	0.5	2,652	0.02%
2021/05/14	0	0.00	1	36.85	36.60	-1	2,626	-0.04%
2021/05/13	4	36.50	0	0.00	36.55	4	2,615	0.15%
2021/05/12	5	37.19	0	0.00	36.80	5	2,587	0.19%
2021/05/11	0	0.00	2	39.50	38.95	-2	2,533	-0.08%
2021/05/07	1	38.80	0	0.00	38.95	1	2,467	0.04%
2021/05/03	5	38.91	0	0.00	38.70	5	2,409	0.21%
2021/04/29	1	39.48	0	0.00	39.50	1	2,385	0.04%
2021/04/28	2	39.58	0	0.00	39.60	2	2,380	0.08%
2021/04/26	0.1	39.75	0	0.00	39.80	0.1	2,379	0.01%
2021/04/23	0.2	39.60	3	39.70	39.75	-2.8	2,362	-0.12%
2021/04/22	7	41.06	12	39.96	39.65	-5	2,352	-0.21%
2021/04/20	0	0.00	1	40.25	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	9	39.08	39.45	-9	2,230	-0.40%
2021/04/15	6	38.43	2	38.40	38.40	4	2,204	0.18%
2021/04/12	1	38.45	3	38.60	38.70	-2	2,327	-0.09%
2021/03/29	0	0.00	5	37.70	37.60	-5	2,295	-0.22%
2021/03/26	1	37.15	13	37.46	37.70	-12	2,286	-0.52%
2021/03/25	0	0.00	5	36.80	36.80	-5	2,260	-0.22%
2021/03/24	5	36.30	0	0.00	36.35	5	2,188	0.23%
2021/03/22	0.4	36.50	0	0.00	36.20	0.4	2,031	0.02%
2021/03/19	0	0.00	18	36.76	36.30	-18	1,942	-0.93%
2021/03/16	3	37.05	0	0.00	37.10	3	1,759	0.17%
2021/03/11	1	36.95	6	37.06	37.10	-5	1,767	-0.28%
2021/03/08	5	36.57	0	0.00	36.30	5	1,733	0.29%
2021/03/04	0	0.00	5	37.15	37.20	-5	1,707	-0.29%
2021/02/26	18	36.55	0	0.00	36.50	18	1,691	1.06%
2021/02/24	5	36.67	0	0.00	36.75	5	1,688	0.30%
2021/02/23	0	0.00	5	37.13	37.05	-5	1,671	-0.30%
2021/02/17	0	0.00	5	35.75	36.00	-5	1,677	-0.30%
2021/02/05	0	0.00	5	35.80	35.50	-5	1,670	-0.30%
2021/02/03	5	35.42	0	0.00	35.65	5	1,697	0.29%
2021/01/25	5	34.97	5	35.35	35.35	0	1,712	0.00%
2021/01/22	0.4	35.35	0	0.00	35.20	0.4	1,710	0.02%
2021/01/20	7	35.91	1	35.60	35.50	6	1,731	0.35%
2021/01/15	0	0.00	9	36.62	36.50	-9	1,706	-0.53%
2021/01/14	5	36.90	0	0.00	37.00	5	1,752	0.29%
2021/01/13	5	36.80	0	0.00	36.85	5	1,772	0.28%
2021/01/12	10	37.10	1	36.80	36.90	9	1,762	0.51%
2021/01/07	5	37.35	0	0.00	37.20	5	1,735	0.29%
2021/01/06	2	37.55	0	0.00	37.65	2	1,659	0.12%
2021/01/05	0	0.00	1	38.10	38.15	-1	1,608	-0.06%
2020/12/30	2	38.35	0	0.00	38.55	2	1,560	0.13%
2020/12/29	2	38.60	0	0.00	38.55	2	1,555	0.13%
2020/12/25	10	38.55	0	0.00	38.55	10	1,610	0.62%
2020/12/22	1	38.25	0	0.00	38.25	1	1,626	0.06%
2020/12/21	0	0.00	6	38.79	39.15	-6	1,648	-0.36%
2020/12/15	0	0.00	1	38.35	38.45	-1	1,734	-0.06%
2020/12/14	5	38.50	0	0.00	38.55	5	1,766	0.28%
2020/12/11	0	0.00	2	38.80	38.60	-2	1,803	-0.11%
2020/12/10	1	38.10	0	0.00	38.10	1	1,826	0.05%
2020/12/09	1	38.10	0	0.00	38.10	1	1,844	0.05%
2020/12/08	6	38.32	1	38.45	38.40	5	1,977	0.25%
2020/12/07	7	38.46	2	38.60	38.70	5	2,041	0.24%
2020/12/03	1	38.95	1	39.20	39.30	0	2,228	0.00%
2020/12/02	4	38.90	3	38.92	38.95	1	2,322	0.04%
2020/11/30	2	38.95	5	39.29	39.15	-3	2,605	-0.12%
2020/11/27	0	0.00	2	39.05	39.10	-2	2,635	-0.08%
2020/11/26	0	0.00	1	39.50	39.30	-1	2,647	-0.04%
2020/11/24	0	0.00	5	39.75	39.35	-5	2,649	-0.19%
2020/11/18	0	0.00	3	39.75	40.00	-3	2,627	-0.11%
2020/11/17	0	0.00	1	39.75	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	1	39.75	39.50	-1	2,631	-0.04%
2020/11/13	1	39.50	0	0.00	39.35	1	2,631	0.04%
2020/11/12	0	0.00	2	39.50	39.30	-2	2,628	-0.08%
2020/11/11	1	39.65	3	39.53	39.60	-2	2,622	-0.08%
2020/11/10	0	0.00	13	39.19	39.15	-13	2,601	-0.50%
2020/11/09	2	38.50	2	38.95	38.60	0	2,585	0.00%
2020/11/06	6	38.50	0	0.00	38.45	6	2,581	0.23%
2020/11/05	5	38.73	0	0.00	38.70	5	2,574	0.19%
2020/11/04	2	38.75	3	38.98	38.95	-1	2,573	-0.04%
2020/11/03	1	39.00	1	39.00	38.85	0	2,597	0.00%
2020/10/30	1	39.60	0	0.00	38.95	1	2,627	0.04%
2020/10/28	0	0.00	5	39.20	39.35	-5	2,602	-0.19%
2020/10/26	0	0.00	2	38.90	38.60	-2	2,587	-0.08%
2020/10/23	0	0.00	3	38.80	38.70	-3	2,593	-0.12%
2020/10/22	4	38.40	2	38.90	38.70	2	2,622	0.08%
2020/10/21	0	0.00	4	38.35	38.85	-4	2,589	-0.15%
2020/10/20	7	38.40	0	0.00	38.30	7	2,596	0.27%
2020/10/16	4	38.78	0	0.00	38.80	4	2,632	0.15%
2020/10/14	2	38.73	0	0.00	38.80	2	2,651	0.08%
2020/10/13	0	0.00	1	38.75	38.80	-1	2,652	-0.04%
2020/10/08	1	39.35	2	39.43	39.45	-1	2,674	-0.04%
2020/10/06	0	0.00	2	39.70	39.75	-2	2,679	-0.07%
2020/09/30	2	38.95	2	39.40	39.05	0	2,690	0.00%
2020/09/29	1	39.05	5	38.85	39.10	-4	2,668	-0.15%
2020/09/25	1	38.05	0	0.00	37.70	1	2,659	0.04%
2020/09/24	4	37.90	1	37.85	37.70	3	2,640	0.11%
2020/09/18	2	39.65	8	39.51	39.75	-6	2,753	-0.22%
2020/09/17	1	39.20	1	38.95	38.75	0	2,801	0.00%
2020/09/14	1	39.20	0	0.00	39.05	1	3,164	0.03%
2020/09/11	0	0.00	11	40.75	39.75	-11	3,202	-0.34%
2020/09/10	0	0.00	1	39.95	39.90	-1	3,088	-0.03%
2020/09/09	0	0.00	9	39.88	39.60	-9	3,036	-0.30%
2020/09/08	0	0.00	1	37.90	37.90	-1	2,882	-0.03%
2020/09/07	6	38.53	3	39.13	38.65	3	2,923	0.10%
2020/09/04	19	38.66	5	39.14	39.00	14	2,890	0.48%
2020/09/02	8	37.09	8	37.19	36.95	0	2,738	0.00%
2020/08/25	1	35.65	0	0.00	35.75	1	2,966	0.03%
2020/08/20	1	34.90	6	34.63	35.00	-5	3,007	-0.17%
2020/08/17	0	0.00	1	35.10	35.15	-1	3,036	-0.03%
2020/08/13	2	34.85	0	0.00	35.00	2	3,085	0.06%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/07	2	35.75	0	0.00	35.50	2	3,204	0.06%
2020/08/06	0	0.00	15.9	36.12	36.45	-15.9	3,202	-0.50%
2020/08/03	1	35.25	0	0.00	35.00	1	3,302	0.03%
2020/07/28	3	34.93	0	0.00	34.70	3	3,402	0.09%
2020/07/27	2	35.78	1	35.55	35.55	1	3,448	0.03%
2020/07/24	2	36.50	0	0.00	36.50	2	3,454	0.06%
2020/07/21	0	0.00	2	38.80	38.75	-2	3,444	-0.06%
2020/07/20	3	38.87	3	38.92	38.95	0	3,435	0.00%
2020/07/08	0	0.00	3	39.22	39.25	-3	3,476	-0.09%
2020/07/06	0	0.00	4	39.03	39.00	-4	3,484	-0.11%
2020/07/03	0	0.00	2	38.95	38.90	-2	3,521	-0.06%
2020/07/01	4	38.73	0	0.00	38.80	4	3,549	0.11%
2020/06/30	2	39.25	32	39.60	39.00	-30	3,571	-0.84%
2020/06/29	0	0.00	41	39.47	39.60	-41	3,567	-1.15%
2020/06/24	16	38.79	2	39.25	38.65	14	3,425	0.41%
2020/06/23	19	39.06	12	39.30	39.40	7	3,304	0.21%
2020/06/22	2	39.40	0	0.00	39.45	2	3,177	0.06%
2020/06/19	10	38.91	10	39.22	39.40	0	3,060	0.00%
2020/06/18	1	39.15	5	39.31	39.45	-4	2,947	-0.14%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/12	2	37.05	10	37.00	37.50	-8	2,879	-0.28%
2020/06/09	50	39.61	20	39.60	39.55	30	2,808	1.07%
2020/06/08	30	39.09	10	38.48	39.30	20	2,721	0.73%
2020/06/05	0	0.00	2	36.60	36.85	-2	2,596	-0.08%
2020/06/04	3	36.42	0	0.00	36.25	3	2,576	0.12%
2020/05/21	0	0.00	2	34.60	34.80	-2	2,495	-0.08%
2020/05/20	1	34.00	1	34.25	34.30	0	2,470	0.00%
2020/05/18	0	0.00	0	33.35	33.50	0	2,425	0.00%
2020/05/12	0	0.00	1	34.00	34.25	-1	2,362	-0.04%
2020/05/11	0	0.00	1	33.70	34.25	-1	2,322	-0.04%
2020/05/07	0	0.00	1	32.75	32.80	-1	2,242	-0.04%
2020/05/06	0	0.00	5	32.93	32.80	-5	2,236	-0.22%
2020/05/05	5	32.42	0	0.00	32.40	5	2,204	0.23%
2020/05/04	1	32.15	0	0.00	32.10	1	2,172	0.05%
2020/04/29	0	0.00	4	31.40	31.60	-4	2,061	-0.19%
2020/04/28	2	31.00	0	0.00	31.00	2	2,031	0.10%
2020/04/23	2	29.60	2	29.95	30.00	0	1,966	0.00%
2020/04/21	8	30.29	0	0.00	30.00	8	1,948	0.41%
2020/04/17	1	30.90	1	31.40	30.80	0	1,912	0.00%
2020/04/16	4	30.85	2	30.95	30.90	2	1,889	0.11%
2020/04/15	1	31.00	1	31.00	31.25	0	1,871	0.00%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/08	0	0.00	2	29.63	30.00	-2	1,858	-0.11%
2020/04/07	1	29.25	1	28.85	29.05	0	1,802	0.00%
2020/04/01	2	28.55	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	28.70	0	0.00	29.30	1	1,748	0.06%
2020/03/27	0	0.00	2	28.25	28.25	-2	1,731	-0.12%
2020/03/26	9	27.59	10	27.81	27.95	-1	1,736	-0.06%
2020/03/25	6	27.73	3	28.05	27.70	3	1,729	0.17%
2020/03/24	2	26.60	0	0.00	26.55	2	1,693	0.12%
2020/03/23	0	0.00	1	26.35	26.40	-1	1,657	-0.06%
2020/03/20	5	27.10	2	27.80	27.45	3	1,646	0.18%
2020/03/19	4	26.18	2	25.85	25.90	2	1,617	0.12%
2020/03/18	2	28.70	0	0.00	28.55	2	1,595	0.13%
2020/03/16	4	30.28	0	0.00	29.90	4	1,579	0.25%
2020/03/13	4	30.28	0	0.00	30.80	4	1,553	0.26%
2020/03/09	0	0.00	1	33.75	33.70	-1	1,580	-0.06%
2020/03/04	3	35.40	0	0.00	35.10	3	1,593	0.19%
2020/03/03	5	35.87	0	0.00	35.85	5	1,572	0.32%
2020/03/02	0	0.00	1	36.60	36.30	-1	1,545	-0.06%
2020/02/27	3	36.50	0	0.00	37.00	3	1,586	0.19%
2020/02/26	1	36.50	0	0.00	36.70	1	1,602	0.06%
2020/02/25	3	36.50	0	0.00	36.90	3	1,656	0.18%
2020/02/24	1	37.00	0	0.00	37.00	1	1,708	0.06%
2020/02/21	2	37.00	0	0.00	37.00	2	1,745	0.11%
2020/02/17	2	37.00	0	0.00	36.85	2	1,917	0.10%
2020/02/12	2	37.25	0	0.00	37.35	2	1,971	0.10%
2020/02/10	2	36.70	0.8	37.00	36.70	1.2	2,033	0.06%
2020/02/07	2	36.90	0	0.00	36.80	2	2,057	0.10%
2020/02/05	0	0.00	1	37.30	37.55	-1	2,067	-0.05%
2020/02/03	0	0.00	1	37.15	37.35	-1	2,112	-0.05%
2020/01/30	1	37.15	0	0.00	36.90	1	2,097	0.05%
2020/01/17	0	0.00	1	38.40	38.20	-1	2,078	-0.05%
2020/01/16	1	38.25	0	0.00	38.25	1	2,095	0.05%
2020/01/14	0.8	38.05	0	0.00	38.05	0.8	2,080	0.04%
2020/01/08	0.4	37.05	0	0.00	36.90	0.4	2,113	0.02%
2020/01/07	1	37.40	0	0.00	37.05	1	2,101	0.05%
2020/01/06	3	37.45	0	0.00	37.35	3	2,098	0.14%
2019/12/25	0.1	38.00	0	0.00	37.65	0.1	2,008	0.01%
2019/12/23	1	37.60	0	0.00	37.40	1	2,034	0.05%
2019/12/20	2	37.83	0	0.00	37.60	2	2,040	0.10%
2019/12/13	2	37.80	0	0.00	37.80	2	2,029	0.10%
2019/12/11	5	37.84	0	0.00	37.85	5	2,008	0.25%
2019/12/09	6	38.73	0	0.00	38.70	6	1,963	0.31%
2019/12/06	0	0.00	4	39.48	39.50	-4	1,937	-0.21%
2019/12/05	7	38.54	4	38.65	38.70	3	1,897	0.16%
2019/12/02	2	37.68	0	0.00	37.50	2	1,803	0.11%
2019/11/29	3	37.77	1	37.85	37.65	2	1,774	0.11%
2019/11/28	0	0.00	1	37.65	37.35	-1	1,732	-0.06%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	0	0.00	2	37.40	36.60	-2	1,741	-0.11%
2019/11/25	8	37.76	7	37.26	37.25	1	1,699	0.06%
2019/11/21	4	36.44	0	0.00	36.70	4	1,605	0.25%
2019/11/20	1	35.55	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	35.98	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.68	2	36.65	36.85	0	1,409	0.00%
2019/11/15	2	37.00	0	0.00	37.10	2	1,368	0.15%
2019/11/14	2	37.75	0	0.00	37.40	2	1,325	0.15%
2019/11/13	4	38.61	0	0.00	38.40	4	1,286	0.31%
2019/11/11	1	39.70	0	0.00	39.35	1	1,226	0.08%
2019/11/06	6	40.18	0	0.00	40.10	6	1,130	0.53%
2019/11/04	1	40.80	0	0.00	41.05	1	1,094	0.09%
2019/10/25	1	42.00	0	0.00	41.90	1	1,022	0.10%
2019/10/18	2	41.43	0	0.00	41.60	2	989	0.20%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/02	5	41.86	0	0.00	41.80	5	906	0.55%
2019/10/01	7	41.98	0	0.00	41.90	7	905	0.77%
2019/09/27	1	41.70	0	0.00	41.70	1	899	0.11%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/16	1	43.55	0	0.00	43.75	1	784	0.13%
2019/09/04	2	43.60	0	0.00	43.55	2	778	0.26%
2019/08/21	3	43.88	0	0.00	43.85	3	795	0.38%
2019/08/19	0	0.00	3	44.32	44.00	-3	815	-0.37%
2019/08/08	1	43.75	0	0.00	44.10	1	848	0.12%
2019/08/06	2	43.85	0	0.00	43.80	2	856	0.23%
2019/08/05	1	44.50	0	0.00	44.65	1	843	0.12%
2019/07/29	1	45.15	0	0.00	45.10	1	898	0.11%
2019/07/26	2	45.30	1	45.45	45.30	1	901	0.11%
2019/07/18	0	0.00	2	47.00	46.95	-2	921	-0.22%
2019/07/15	0	0.00	1	46.50	46.40	-1	907	-0.11%
2019/07/12	0	0.00	3	46.27	46.30	-3	906	-0.33%
2019/07/09	1	46.25	2	46.33	46.30	-1	908	-0.11%
2019/07/08	1	46.10	0	0.00	46.00	1	906	0.11%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/07/01	2	45.98	0	0.00	46.30	2	920	0.22%
2019/06/28	1	46.00	0	0.00	46.25	1	911	0.11%
2019/06/27	0	0.00	1	46.70	46.75	-1	904	-0.11%
2019/06/24	2	46.45	0	0.00	46.20	2	920	0.22%
2019/06/21	0	0.00	2	46.38	46.10	-2	915	-0.22%
2019/06/12	1	45.60	0	0.00	45.55	1	894	0.11%
2019/06/10	4	45.93	0	0.00	45.90	4	883	0.45%
2019/06/06	2	45.90	2	46.28	45.90	0	872	0.00%
2019/06/05	1	45.90	1	46.25	46.00	0	872	0.00%
2019/06/04	2	46.05	1	46.15	46.10	1	860	0.12%
2019/05/30	2	45.80	0	0.00	45.70	2	844	0.24%
2019/05/27	2	45.95	0	0.00	45.90	2	812	0.25%
2019/05/21	1	46.50	0	0.00	46.50	1	787	0.13%
2019/05/20	1	46.65	0	0.00	47.30	1	768	0.13%
2019/05/17	0	0.00	3	47.30	46.65	-3	767	-0.39%
2019/05/10	3	45.83	0	0.00	45.90	3	718	0.42%
2019/04/25	0	0.00	1	47.35	47.55	-1	657	-0.15%
2019/04/22	1	46.80	0	0.00	46.95	1	630	0.16%
2019/03/05	0	0.00	1	48.55	48.70	-1	609	-0.16%
2019/02/27	0	0.00	3	47.87	48.20	-3	603	-0.50%
2019/02/19	0	0.00	1	48.10	48.00	-1	610	-0.16%
2019/02/18	0	0.00	1	48.00	47.90	-1	614	-0.16%
2019/02/14	1	47.20	2	47.85	47.95	-1	620	-0.16%
2019/02/13	1	47.10	0	0.00	47.60	1	619	0.16%
2019/01/24	0	0.00	1	47.50	47.50	-1	641	-0.16%
2019/01/21	1	46.30	0	0.00	46.50	1	660	0.15%
2019/01/18	1	47.00	0	0.00	46.50	1	670	0.15%
2019/01/09	0	0.00	1	46.65	46.95	-1	754	-0.13%
2018/12/17	0	0.00	0.7	44.70	44.60	-0.7	864	-0.08%
2018/12/03	1	44.75	0	0.00	44.90	1	1,057	0.09%
2018/11/21	2	43.65	0	0.00	43.90	2	1,093	0.18%
2018/10/26	1	42.80	0	0.00	43.05	1	1,119	0.09%
2018/10/25	2	43.15	0	0.00	43.05	2	1,122	0.18%
2018/10/24	1	44.10	0	0.00	44.45	1	1,125	0.09%
2018/10/19	1	44.70	0	0.00	45.20	1	1,173	0.09%
2018/10/11	1	45.65	0	0.00	45.50	1	1,173	0.09%
2018/10/08	1	47.65	0	0.00	47.60	1	1,151	0.09%
2018/10/05	0	0.00	1	47.90	47.70	-1	1,159	-0.09%
2018/09/26	1	49.80	0	0.00	49.70	1	1,229	0.08%
2018/09/25	0	0.00	1	49.50	49.70	-1	1,234	-0.08%
2018/09/18	0	0.00	1	49.35	49.55	-1	1,223	-0.08%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	3	49.17	49.30	-3	1,209	-0.25%
2018/09/11	0	0.00	2	48.45	48.50	-2	1,191	-0.17%
2018/09/10	0	0.00	3	48.03	48.10	-3	1,193	-0.25%
2018/09/03	1	47.55	2	48.08	47.60	-1	1,187	-0.08%
2018/08/30	0	0.00	1	46.85	46.65	-1	1,152	-0.09%
2018/08/22	0	0.00	1	46.45	46.25	-1	1,208	-0.08%
2018/08/21	1	45.75	0	0.00	45.90	1	1,189	0.08%
2018/08/14	0	0.00	1	45.90	45.70	-1	1,218	-0.08%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/08/06	2	45.58	0	0.00	45.55	2	1,233	0.16%
2018/08/01	2	46.50	0	0.00	46.40	2	1,228	0.16%
2018/07/27	2	46.40	0	0.00	46.45	2	1,244	0.16%
2018/07/26	0	0.00	1	46.50	46.40	-1	1,247	-0.08%
2018/07/25	0	0.00	2	50.00	49.85	-2	1,243	-0.16%
2018/07/17	2	49.90	0	0.00	49.90	2	1,222	0.16%
2018/07/13	1	49.90	0	0.00	50.00	1	1,288	0.08%
2018/07/09	0	0.00	2	50.60	50.60	-2	1,336	-0.15%
2018/07/06	0	0.00	3	49.78	49.80	-3	1,326	-0.23%
2018/07/05	0	0.00	1	49.75	49.40	-1	1,367	-0.07%
2018/07/04	0	0.00	1	49.60	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	1	49.60	49.50	-1	1,684	-0.06%
2018/06/29	3	48.58	0	0.00	48.80	3	1,699	0.18%
2018/06/28	1	48.85	0	0.00	48.80	1	1,734	0.06%
2018/06/25	0	0.00	1	50.00	49.70	-1	1,753	-0.06%
2018/06/19	0	0.00	1	49.05	48.60	-1	1,703	-0.06%
2018/06/14	1	49.00	0	0.00	49.00	1	1,708	0.06%
2018/06/07	0	0.00	1	49.05	49.00	-1	1,786	-0.06%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/06/01	3	49.20	0	0.00	49.00	3	1,834	0.16%
2018/05/31	0	0.00	1	49.15	49.15	-1	1,847	-0.05%
2018/05/28	0	0.00	1	49.70	49.80	-1	1,813	-0.06%
2018/05/25	2	49.48	0	0.00	49.60	2	1,794	0.11%
2018/05/24	0	0.00	1	48.85	48.90	-1	1,773	-0.06%
2018/05/17	1	47.85	0	0.00	48.00	1	1,782	0.06%
2018/05/15	1	47.70	0	0.00	47.70	1	1,786	0.06%
2018/05/09	2	47.13	0	0.00	47.10	2	1,794	0.11%
2018/05/04	1	48.50	0	0.00	48.45	1	1,751	0.06%
2018/04/30	1	50.10	0	0.00	49.95	1	1,728	0.06%
2018/04/26	0	0.00	1	49.50	49.25	-1	1,749	-0.06%
2018/04/25	1	49.45	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	0.00	6	49.53	49.70	-6	1,755	-0.34%
2018/04/19	0	0.00	2	51.40	51.00	-2	1,714	-0.12%
2018/04/18	0	0.00	1	50.90	50.40	-1	1,669	-0.06%
2018/04/16	0	0.00	1	51.00	50.50	-1	1,630	-0.06%
2018/04/13	0	0.00	1	50.10	50.00	-1	1,631	-0.06%
2018/04/11	15	50.15	13	50.33	49.95	2	1,658	0.12%
2018/04/10	12	51.78	16	52.88	50.50	-4	1,625	-0.25%
2018/04/09	1	49.65	0	0.00	49.95	1	1,431	0.07%
2018/04/03	2	48.60	2	50.00	48.70	0	1,391	0.00%
2018/03/31	8	48.71	8	49.08	48.45	0	1,319	0.00%
2018/03/28	2	47.58	0	0.00	47.70	2	1,261	0.16%
2018/03/27	1	47.60	0	0.00	47.80	1	1,264	0.08%
2018/03/26	0	0.00	4	47.25	47.25	-4	1,252	-0.32%
2018/03/14	4	47.58	1	47.60	47.55	3	1,354	0.22%
2018/03/13	0	0.00	1	47.60	47.50	-1	1,336	-0.07%
2018/02/09	1	44.20	0	0.00	44.35	1	1,328	0.08%
2018/01/23	1	46.05	0	0.00	46.10	1	1,310	0.08%
2018/01/22	1	46.20	0	0.00	46.70	1	1,299	0.08%
2018/01/19	1	46.50	0	0.00	47.05	1	1,284	0.08%
2018/01/17	0	0.00	3	47.30	47.40	-3	1,286	-0.23%
2018/01/16	0	0.00	5	47.10	47.10	-5	1,281	-0.39%
2018/01/15	0	0.00	1	46.75	46.55	-1	1,270	-0.08%
2018/01/11	1	46.85	0	0.00	46.55	1	1,269	0.08%