中鼎 (9933)-兆豐-大同券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
29,644張
產業
上市其他類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	49.18	40	48.71	48.55	-32	4,204	-0.76%
2024/05/03	1	54.10	0	0.00	53.90	1	3,721	0.03%
2024/04/26	0	0.00	1	51.80	51.40	-1	3,455	-0.03%
2024/04/22	0	0.00	2	51.20	49.50	-2	3,118	-0.06%
2024/04/19	0	0.00	2	49.75	50.20	-2	2,973	-0.07%
2024/04/18	3	49.88	0	0.00	49.90	3	2,735	0.11%
2024/04/15	0	0.00	2	49.20	48.90	-2	2,368	-0.08%
2024/04/10	41	49.99	0	0.00	49.50	41	2,213	1.85%
2024/04/08	0	0.00	12.8	47.75	47.70	-12.8	2,016	-0.63%
2024/04/03	2	47.25	0	0.00	47.70	2	1,974	0.10%
2024/04/01	0.1	46.90	0	0.00	46.80	0.1	1,897	0.00%
2024/03/27	0.1	47.20	2	46.60	47.60	-1.9	1,817	-0.10%
2024/03/26	2	46.35	2	46.68	45.50	0	1,677	0.00%
2024/03/22	0	0.00	0.1	45.87	45.75	-0.1	1,643	0.00%
2024/03/20	2	45.48	7	45.73	45.45	-5	1,621	-0.31%
2024/03/18	0	0.00	3	44.50	44.80	-3	1,581	-0.19%
2024/03/14	0	0.00	1	45.55	44.90	-1	1,543	-0.06%
2024/03/12	1	44.65	0	0.00	44.65	1	1,491	0.07%
2024/03/01	0	0.00	1	43.75	43.70	-1	1,382	-0.07%
2024/02/29	0	0.00	1	43.05	42.95	-1	1,371	-0.07%
2024/02/23	1	42.65	0	0.00	42.65	1	1,379	0.07%
2024/02/21	0	0.00	1	43.20	43.25	-1	1,418	-0.07%
2024/02/20	1	42.70	0	0.00	42.70	1	1,429	0.07%
2024/02/19	0	0.00	2	42.83	42.90	-2	1,459	-0.14%
2024/02/05	2	42.00	0	0.00	42.00	2	1,565	0.13%
2024/02/01	0	0.00	1	42.70	42.30	-1	1,668	-0.06%
2024/01/31	0	0.00	1	42.50	42.30	-1	1,725	-0.06%
2024/01/30	1	41.80	0	0.00	41.80	1	1,749	0.06%
2024/01/23	1	42.10	0	0.00	42.10	1	1,964	0.05%
2024/01/16	1	42.25	0	0.00	42.25	1	1,973	0.05%
2024/01/15	0	0.00	2.9	42.59	42.75	-2.9	1,985	-0.14%
2024/01/12	1	41.75	0	0.00	41.75	1	1,983	0.05%
2024/01/09	1	42.10	0	0.00	42.10	1	2,030	0.05%
2024/01/08	0	0.00	3	42.30	42.25	-3	2,074	-0.14%
2023/12/01	0	0.00	3.3	44.37	44.35	-3.3	2,046	-0.16%
2023/11/09	0	0.00	1	42.85	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	13	42.70	42.65	-13	1,601	-0.81%
2023/11/06	1	41.50	0	0.00	41.80	1	1,506	0.07%
2023/11/03	0	0.00	1	41.65	41.55	-1	1,470	-0.07%
2023/10/17	1	39.70	0	0.00	39.75	1	1,289	0.08%
2023/10/11	0	0.00	50	39.33	39.45	-50	1,246	-4.01%
2023/09/27	25	39.30	0	0.00	39.45	25	1,333	1.88%
2023/09/20	25	40.35	0	0.00	40.30	25	1,344	1.86%
2023/08/29	0	0.00	1	38.80	38.95	-1	1,312	-0.08%
2023/06/06	0	0.00	4	42.00	41.95	-4	1,914	-0.21%
2023/04/10	0	0.00	15.3	42.55	42.45	-15.3	1,877	-0.82%
2023/03/30	0	0.00	1	42.45	42.40	-1	1,846	-0.05%
2023/03/21	2	42.05	0	0.00	42.05	2	1,895	0.11%
2023/03/08	6	43.20	0	0.00	43.40	6	2,020	0.30%
2023/03/07	0	0.00	2	45.15	45.60	-2	1,876	-0.11%
2023/02/22	1	43.90	0	0.00	44.20	1	2,061	0.05%
2023/02/20	1	44.20	0	0.00	44.20	1	2,146	0.05%
2023/02/16	3	43.70	0	0.00	43.55	3	2,303	0.13%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/01	0	0.00	0.1	43.40	43.40	-0.1	3,356	0.00%
2023/01/16	0	0.00	2	42.85	42.90	-2	3,419	-0.06%
2023/01/10	11	43.20	11	43.05	43.20	0	3,508	0.00%
2022/12/26	0.1	42.05	0	0.00	42.20	0.1	3,582	0.00%
2022/12/09	0	0.00	1	42.80	42.65	-1	3,832	-0.03%
2022/12/08	0	0.00	1	43.20	43.05	-1	3,825	-0.03%
2022/12/07	1	42.40	1	43.40	42.15	0	3,798	0.00%
2022/11/23	2	39.80	4	40.24	40.25	-2	3,888	-0.05%
2022/11/17	0	0.00	7	39.95	39.90	-7	3,751	-0.19%
2022/11/16	0	0.00	15	39.85	39.75	-15	3,717	-0.40%
2022/11/15	3	40.03	0	0.00	40.00	3	3,659	0.08%
2022/11/14	8	40.25	9.1	39.33	40.25	-1.1	3,582	-0.03%
2022/11/11	1	39.10	1	39.50	39.10	0	3,500	0.00%
2022/11/08	1.1	39.10	0	0.00	38.90	1.1	3,291	0.03%
2022/11/04	1	39.30	1	39.60	40.10	0	2,913	0.00%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/10/19	0	0.00	2.9	46.15	46.20	-2.9	2,390	-0.12%
2022/09/29	22	46.69	0	0.00	46.70	22	2,277	0.97%
2022/09/07	0	0.00	1	48.40	48.40	-1	2,727	-0.04%
2022/09/06	9	48.60	9	49.00	48.35	0	2,772	0.00%
2022/09/05	0	0.00	10	48.63	48.85	-10	2,685	-0.37%
2022/08/25	0	0.00	1	44.85	44.95	-1	2,474	-0.04%
2022/08/17	6	45.58	0	0.00	45.65	6	2,527	0.24%
2022/07/28	1	44.05	0	0.00	44.15	1	2,755	0.04%
2022/07/12	0	0.00	4	41.40	41.70	-4	2,841	-0.14%
2022/06/21	0	0.00	1	49.00	49.00	-1	2,765	-0.04%
2022/06/16	4	49.45	0	0.00	48.00	4	2,497	0.16%
2022/06/15	0	0.00	3	48.25	47.60	-3	2,341	-0.13%
2022/05/27	0	0.00	2	45.55	45.60	-2	2,851	-0.07%
2022/05/26	2	45.20	0	45.05	45.00	2	2,863	0.07%
2022/05/05	0	0.00	1	47.30	47.80	-1	3,049	-0.03%
2022/04/28	0	0.00	4	45.65	45.60	-4	3,012	-0.13%
2022/04/08	0	0.00	1	45.60	45.95	-1	2,891	-0.03%
2022/03/25	0	0.00	3	46.50	46.50	-3	2,691	-0.11%
2022/03/24	0	0.00	3	44.57	45.00	-3	2,594	-0.12%
2022/03/11	2	43.85	2	44.50	44.15	0	2,134	0.00%
2022/03/10	1	42.80	6	42.53	42.55	-5	1,986	-0.25%
2022/03/09	0	0.00	3	40.75	41.90	-3	1,903	-0.16%
2022/03/07	0	0.00	2	41.30	40.65	-2	1,831	-0.11%
2022/03/01	0	0.00	8	41.45	41.55	-8	1,789	-0.45%
2022/02/25	2	40.70	0	0.00	41.15	2	1,770	0.11%
2022/02/23	3	40.70	0	0.00	40.70	3	1,689	0.18%
2022/02/22	5	41.35	0	0.00	40.95	5	1,667	0.30%
2022/01/13	0	0.00	2	38.50	38.60	-2	1,252	-0.16%
2021/12/07	2	36.05	0	0.00	36.05	2	1,169	0.17%
2021/11/19	50	37.00	0	0.00	36.90	50	1,225	4.08%
2021/09/16	0	0.00	1	35.45	35.50	-1	1,303	-0.08%
2021/09/14	0	0.00	1	35.95	35.85	-1	1,297	-0.08%
2021/09/10	0	0.00	1	35.65	35.35	-1	1,283	-0.08%
2021/09/02	0	0.00	1	36.15	36.20	-1	1,248	-0.08%
2021/08/30	0	0.00	3	36.05	36.20	-3	1,233	-0.24%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/25	3	35.93	0	0.00	35.95	3	1,229	0.24%
2021/08/24	3	35.95	0	0.00	36.20	3	1,217	0.25%
2021/08/09	0	0.00	2	38.45	38.45	-2	1,209	-0.17%
2021/08/04	2	38.28	0	0.00	38.40	2	1,302	0.15%
2021/08/02	0	0.00	2	38.40	38.25	-2	1,374	-0.15%
2021/07/30	1	38.00	1	37.95	38.25	0	1,369	0.00%
2021/07/28	3	38.50	1	38.60	38.40	2	1,354	0.15%
2021/07/27	1	38.60	1	38.70	38.80	0	1,395	0.00%
2021/07/21	1	38.40	0	0.00	38.60	1	1,458	0.07%
2021/07/20	0	0.00	2	38.75	38.75	-2	1,463	-0.14%
2021/07/19	1	38.75	0	0.00	39.15	1	1,483	0.07%
2021/07/14	0	0.00	1	39.30	38.95	-1	1,650	-0.06%
2021/06/28	1	38.55	0	0.00	38.50	1	1,771	0.06%
2021/05/20	1	36.80	1	36.65	36.65	0	2,653	0.00%
2021/05/12	0	0.00	2	37.80	36.80	-2	2,587	-0.08%
2021/05/03	0	0.00	10	39.10	38.70	-10	2,409	-0.41%
2021/04/29	0	0.00	25	39.42	39.50	-25	2,385	-1.05%
2021/04/26	1	39.75	0	0.00	39.80	1	2,379	0.04%
2021/04/23	0.6	39.70	0	0.00	39.75	0.6	2,362	0.03%
2021/04/22	35	40.81	0	0.00	39.65	35	2,352	1.49%
2021/04/20	1	40.00	0	0.00	39.75	1	2,244	0.04%
2021/04/09	0	0.00	3	38.15	38.40	-3	2,312	-0.13%
2021/04/07	0	0.00	1	37.80	37.75	-1	2,296	-0.04%
2021/03/26	1	37.30	0	0.00	37.70	1	2,286	0.04%
2021/03/25	0	0.00	2	36.50	36.80	-2	2,260	-0.09%
2021/03/24	6	36.25	0	0.00	36.35	6	2,188	0.27%
2021/03/11	0.4	37.10	0	0.00	37.10	0.4	1,767	0.02%
2021/02/26	2	36.45	0	0.00	36.50	2	1,691	0.12%
2021/01/27	1	35.10	0	0.00	35.20	1	1,721	0.06%
2021/01/08	0	0.00	1	37.40	37.45	-1	1,735	-0.06%
2021/01/07	1	37.05	0	0.00	37.20	1	1,735	0.06%
2020/09/18	2	40.10	2	39.75	39.75	0	2,753	0.00%
2020/09/15	6	39.03	6	38.90	38.90	0	3,039	0.00%
2020/09/11	0	0.00	10	40.80	39.75	-10	3,202	-0.31%
2020/09/10	0	0.00	12	39.74	39.90	-12	3,088	-0.39%
2020/09/09	16	39.63	2	39.93	39.60	14	3,036	0.46%
2020/09/07	13	38.90	23	39.09	38.65	-10	2,923	-0.34%
2020/09/04	17	39.58	2	39.15	39.00	15	2,890	0.52%
2020/09/02	2	37.15	0	0.00	36.95	2	2,738	0.07%
2020/08/21	1	35.10	0	0.00	34.95	1	2,993	0.03%
2020/08/12	2	35.00	0	0.00	35.05	2	3,113	0.06%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/08/06	0	0.00	3	36.30	36.45	-3	3,202	-0.09%
2020/07/30	9	35.05	9	35.05	35.05	0	3,338	0.00%
2020/07/28	1	35.05	0	0.00	34.70	1	3,402	0.03%
2020/07/27	2	36.05	2	35.55	35.55	0	3,448	0.00%
2020/07/21	0	0.00	11	38.80	38.75	-11	3,444	-0.32%
2020/07/13	0	0.00	1	38.30	38.40	-1	3,469	-0.03%
2020/06/30	10	39.02	8	39.60	39.00	2	3,571	0.06%
2020/06/29	2	39.20	11	39.12	39.60	-9	3,567	-0.25%
2020/06/24	0	0.00	2	39.38	38.65	-2	3,425	-0.06%
2020/06/23	0	0.00	5	39.40	39.40	-5	3,304	-0.15%
2020/06/22	0	0.00	6	39.45	39.45	-6	3,177	-0.19%
2020/06/19	1	38.95	1	39.45	39.40	0	3,060	0.00%
2020/06/16	1	37.70	1	37.85	37.85	0	2,887	0.00%
2020/06/15	0	0.00	3	37.55	37.00	-3	2,897	-0.10%
2020/06/12	2	36.55	0	0.00	37.50	2	2,879	0.07%
2020/06/11	1	38.20	0	0.00	38.20	1	2,827	0.04%
2020/06/10	1	39.65	0	0.00	39.35	1	2,792	0.04%
2020/06/09	15	39.59	0	0.00	39.55	15	2,808	0.53%
2020/06/08	6	38.83	0	0.00	39.30	6	2,721	0.22%
2020/05/27	0	0.00	1	34.60	34.70	-1	2,551	-0.04%
2020/05/20	0	0.00	3	34.13	34.30	-3	2,470	-0.12%
2020/05/15	1	32.90	0	0.00	32.85	1	2,404	0.04%
2020/04/23	1	29.90	0	0.00	30.00	1	1,966	0.05%
2020/04/17	1	30.95	0	0.00	30.80	1	1,912	0.05%
2020/04/13	0	0.00	2	30.50	30.45	-2	1,845	-0.11%
2020/04/09	20	30.18	20	30.20	30.20	0	1,874	0.00%
2020/04/08	1	30.05	0	0.00	30.00	1	1,858	0.05%
2020/03/30	3	28.35	0	0.00	28.40	3	1,719	0.17%
2020/03/18	3	28.92	0	0.00	28.55	3	1,595	0.19%
2020/03/13	1	30.40	0	0.00	30.80	1	1,553	0.06%
2020/03/12	4	33.03	0	0.00	32.75	4	1,508	0.27%
2020/03/06	1	35.00	0	0.00	34.85	1	1,566	0.06%
2020/02/26	0	0.00	1	36.75	36.70	-1	1,602	-0.06%
2019/12/04	0	0.00	2	37.95	38.15	-2	1,857	-0.11%
2019/11/26	3	36.60	0	0.00	36.60	3	1,741	0.17%
2019/11/25	8	37.25	8	38.00	37.25	0	1,699	0.00%
2019/11/22	7	37.81	0	0.00	37.80	7	1,666	0.42%
2019/11/21	1	36.55	2	36.60	36.70	-1	1,605	-0.06%
2019/11/19	2	35.80	0	0.00	35.90	2	1,492	0.13%
2019/11/07	0	0.00	4	40.78	41.10	-4	1,165	-0.34%
2019/11/05	2	40.60	0	0.00	40.55	2	1,106	0.18%
2019/10/31	2	41.20	0	0.00	40.90	2	1,071	0.19%
2019/10/25	2	42.00	0	0.00	41.90	2	1,022	0.20%
2019/06/19	1	45.65	0	0.00	45.60	1	908	0.11%
2019/05/28	1	45.95	0	0.00	45.90	1	834	0.12%
2019/04/17	1	46.95	0	0.00	47.15	1	657	0.15%
2019/02/22	1	47.80	0	0.00	47.70	1	613	0.16%
2019/01/22	0	0.00	1	47.20	47.25	-1	653	-0.15%
2018/12/10	0	0.00	1	43.90	43.90	-1	959	-0.10%
2018/11/27	1	43.80	0	0.00	43.80	1	1,067	0.09%
2018/10/12	1	45.30	0	0.00	45.35	1	1,183	0.08%
2018/10/09	0	0.00	1	47.80	47.80	-1	1,155	-0.09%
2018/09/14	0	0.00	1	49.50	49.35	-1	1,229	-0.08%
2018/07/26	1	46.50	0	0.00	46.40	1	1,247	0.08%
2018/07/25	1	49.90	0	0.00	49.85	1	1,243	0.08%
2018/05/25	0	0.00	5	49.60	49.60	-5	1,794	-0.28%
2018/05/24	0	0.00	6.1	48.51	48.90	-6.1	1,773	-0.35%
2018/05/22	0	0.00	0.7	48.50	47.90	-0.7	1,764	-0.04%
2018/04/30	0	0.00	1	50.10	49.95	-1	1,728	-0.06%
2018/04/23	0	0.00	3	50.10	49.70	-3	1,738	-0.17%
2018/04/19	4	51.65	0	0.00	51.00	4	1,714	0.23%
2018/04/11	16	49.99	16	50.56	49.95	0	1,658	0.00%
2018/04/10	1	53.10	1	49.60	50.50	0	1,625	0.00%
2018/04/02	1	48.90	0	0.00	48.70	1	1,336	0.07%
2018/01/08	8	47.10	8	46.45	47.10	0	1,231	0.00%