中鼎 (9933)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	51.30	51.70	-1	3,534	-0.03%
2024/04/29	1	51.60	0	0.00	51.80	1	3,503	0.03%
2024/04/26	0	0.00	4	51.55	51.40	-4	3,455	-0.12%
2024/04/25	2	51.30	1	51.80	51.40	1	3,386	0.03%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	2	49.35	2	49.75	49.80	0	3,168	0.00%
2024/04/19	5	50.10	1	50.20	50.20	4	2,973	0.13%
2024/04/18	4	49.75	1	49.85	49.90	3	2,735	0.11%
2024/04/17	0	0.00	2	48.20	48.45	-2	2,496	-0.08%
2024/04/15	0	0.00	1	48.90	48.90	-1	2,368	-0.04%
2024/04/10	1	49.65	4	49.84	49.50	-3	2,213	-0.14%
2024/04/09	0	0.00	8.1	48.55	48.55	-8.1	2,082	-0.39%
2024/04/08	0	0.00	1	48.10	47.70	-1	2,016	-0.05%
2024/03/29	0	0.00	3	47.20	47.40	-3	1,864	-0.16%
2024/03/27	3	47.60	4	47.63	47.60	-1	1,817	-0.06%
2024/03/26	1	45.75	0	0.00	45.50	1	1,677	0.06%
2024/03/25	0	0.00	5	45.65	45.80	-5	1,636	-0.31%
2024/03/22	1	46.00	0	0.00	45.75	1	1,643	0.06%
2024/03/21	5	45.65	0	0.00	45.85	5	1,646	0.30%
2024/03/20	0	0.00	2	45.55	45.45	-2	1,621	-0.12%
2024/03/18	2	44.83	0	0.00	44.80	2	1,581	0.13%
2024/03/15	3	44.05	0	0.00	44.35	3	1,577	0.19%
2024/03/13	0	0.00	4	45.01	45.30	-4	1,532	-0.26%
2024/03/07	4	43.65	0	0.00	44.20	4	1,376	0.29%
2024/03/06	0	0.00	8	44.35	44.25	-8	1,373	-0.58%
2024/03/04	3	43.55	0	0.00	43.55	3	1,336	0.22%
2024/02/29	0	0.00	2	42.70	42.95	-2	1,371	-0.15%
2024/02/23	0	0.00	3	42.70	42.65	-3	1,379	-0.22%
2024/02/21	0	0.00	6	43.03	43.25	-6	1,418	-0.42%
2024/02/16	10	42.00	0	0.00	42.25	10	1,499	0.67%
2024/02/01	0	0.00	1	42.70	42.30	-1	1,668	-0.06%
2024/01/31	1	42.10	0	0.00	42.30	1	1,725	0.06%
2024/01/18	0	0.00	6	42.10	42.05	-6	1,967	-0.30%
2024/01/15	1	42.50	1	42.70	42.75	0	1,985	0.00%
2024/01/05	1	42.25	0	0.00	42.25	1	2,092	0.05%
2024/01/04	0	0.00	1	42.10	42.10	-1	2,108	-0.05%
2023/12/28	0	0.00	1	42.10	42.35	-1	2,155	-0.05%
2023/12/26	1	42.25	0	0.00	42.50	1	2,155	0.05%
2023/12/18	1	43.15	0	0.00	42.60	1	2,128	0.05%
2023/12/14	0	0.00	2	43.90	43.80	-2	2,092	-0.10%
2023/12/11	1	43.60	0	0.00	43.85	1	2,051	0.05%
2023/12/08	1	43.75	0	0.00	43.80	1	2,035	0.05%
2023/12/06	0	0.00	1	44.40	43.95	-1	2,014	-0.05%
2023/12/04	5	44.30	0	0.00	44.15	5	2,006	0.25%
2023/12/01	1	44.20	4	44.50	44.35	-3	2,046	-0.15%
2023/11/30	4	43.75	0	0.00	43.85	4	1,993	0.20%
2023/11/29	1	44.00	0	0.00	44.00	1	1,975	0.05%
2023/11/28	0	0.00	4	43.90	43.60	-4	1,960	-0.20%
2023/11/17	4	43.39	0	0.00	43.50	4	1,826	0.22%
2023/11/07	1	41.90	0	0.00	42.15	1	1,540	0.06%
2023/11/03	0	0.00	1.2	41.78	41.55	-1.2	1,470	-0.08%
2023/10/23	2	39.95	0	0.00	39.95	2	1,318	0.15%
2023/10/12	0.1	39.60	0	0.00	39.85	0.1	1,249	0.01%
2023/10/11	0.1	39.35	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	0	39.05	0	0.00	39.05	0	1,228	0.00%
2023/10/04	2	38.90	0	0.00	39.00	2	1,211	0.17%
2023/09/28	1	39.30	0	0.00	39.45	1	1,301	0.08%
2023/09/12	1	39.80	0	0.00	40.00	1	1,351	0.07%
2023/08/23	1	38.70	0	0.00	38.85	1	1,343	0.07%
2023/08/22	0	0.00	0.5	39.05	39.00	-0.5	1,333	-0.04%
2023/08/16	0	0.00	1	39.20	39.35	-1	1,309	-0.08%
2023/07/31	0	0.00	1	40.40	40.35	-1	1,567	-0.06%
2023/07/25	1	40.05	0	0.00	40.05	1	1,594	0.06%
2023/07/20	0	0.00	0.4	40.45	40.50	-0.4	1,580	-0.03%
2023/07/19	0	0.00	0.1	40.15	40.10	-0.1	1,578	0.00%
2023/07/18	0	0.00	1.5	40.24	40.10	-1.5	1,576	-0.10%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/03	0	0.00	2	42.16	42.15	-2	1,525	-0.13%
2023/06/30	0	0.00	1.2	42.03	42.10	-1.2	1,535	-0.08%
2023/06/28	0	0.00	0.4	42.00	41.95	-0.4	1,568	-0.02%
2023/06/21	0	0.00	1.1	41.81	41.75	-1.1	1,611	-0.07%
2023/06/16	0	0.00	2	41.65	41.65	-2	1,665	-0.12%
2023/06/15	0	0.00	0.5	42.15	42.10	-0.5	1,663	-0.03%
2023/06/14	0	0.00	1.6	42.10	42.10	-1.6	1,688	-0.09%
2023/06/13	0	0.00	4	41.95	42.00	-4	1,707	-0.23%
2023/06/12	0	0.00	1.7	41.99	41.95	-1.7	1,723	-0.10%
2023/06/09	0	0.00	1.3	42.02	42.00	-1.3	1,766	-0.07%
2023/06/08	0	0.00	1	42.03	41.90	-1	1,817	-0.05%
2023/06/07	0	0.00	4	42.28	42.35	-4	1,867	-0.21%
2023/06/06	0	0.00	2.3	41.96	41.95	-2.3	1,914	-0.12%
2023/05/25	1	41.20	0	0.00	41.05	1	2,027	0.05%
2023/05/10	2	40.35	0	0.00	40.30	2	1,955	0.10%
2023/05/09	0	0.00	1	40.60	40.70	-1	1,938	-0.05%
2023/05/04	0	0.00	1	42.65	42.75	-1	1,832	-0.05%
2023/04/25	0	0.00	20	42.35	41.95	-20	1,827	-1.09%
2023/04/14	0	0.00	5.5	43.01	43.05	-5.5	1,925	-0.28%
2023/04/10	0	0.00	1	42.50	42.45	-1	1,877	-0.05%
2023/03/23	1	42.40	0	0.00	42.65	1	1,897	0.05%
2023/03/08	2	42.80	0	0.00	43.40	2	2,020	0.10%
2023/02/17	0	0.00	1	44.15	44.20	-1	2,220	-0.05%
2023/02/16	1	43.55	0	0.00	43.55	1	2,303	0.04%
2023/02/14	0	0.00	1	44.45	44.50	-1	2,436	-0.04%
2023/02/10	0	0.00	0.2	43.55	43.60	-0.2	2,651	-0.01%
2023/02/09	0	0.00	0	43.96	43.65	0	2,917	0.00%
2023/02/08	0	0.00	0.1	44.10	44.00	-0.1	3,232	0.00%
2023/02/07	0	0.00	0.3	44.15	44.20	-0.3	3,368	-0.01%
2023/02/06	0	0.00	0.3	43.70	43.70	-0.3	3,360	-0.01%
2023/02/02	1	43.25	0.2	43.65	43.25	0.8	3,364	0.02%
2023/02/01	0	0.00	2	43.38	43.40	-2	3,356	-0.06%
2023/01/17	0	0.00	6	42.62	42.45	-6	3,394	-0.18%
2023/01/16	6	42.81	0	0.00	42.90	6	3,419	0.18%
2023/01/11	0	0.00	7	43.02	42.40	-7	3,520	-0.20%
2023/01/10	3	43.05	0	0.00	43.20	3	3,508	0.09%
2023/01/09	3	42.55	0	0.00	42.60	3	3,486	0.09%
2023/01/06	5	42.33	4	42.39	42.30	1	3,464	0.03%
2022/12/19	1	42.85	1	42.85	42.30	0	3,709	0.00%
2022/12/07	1	43.10	0	0.00	42.15	1	3,798	0.03%
2022/12/06	0	0.00	2	41.90	42.05	-2	3,709	-0.05%
2022/12/05	0	0.00	0.2	41.42	41.30	-0.2	3,691	-0.01%
2022/12/01	0	0.00	1	41.35	41.70	-1	3,739	-0.03%
2022/11/25	0	0.00	0.2	40.50	40.40	-0.2	3,936	-0.01%
2022/11/23	0	0.00	0.3	40.30	40.25	-0.3	3,888	-0.01%
2022/11/22	0	0.00	0.2	40.08	39.80	-0.2	3,856	0.00%
2022/11/21	0	0.00	0.3	40.15	40.15	-0.3	3,840	-0.01%
2022/11/17	0	0.00	1.2	40.08	39.90	-1.2	3,751	-0.03%
2022/11/16	0	0.00	0.4	40.20	39.75	-0.4	3,717	-0.01%
2022/11/14	1	40.10	0	0.00	40.25	1	3,582	0.03%
2022/11/11	0	0.00	4	39.34	39.10	-4	3,500	-0.11%
2022/11/10	3	38.70	0	0.00	38.70	3	3,419	0.09%
2022/11/09	0	0.00	4	38.76	38.80	-4	3,385	-0.12%
2022/11/08	0	0.00	2	38.85	38.90	-2	3,291	-0.06%
2022/11/07	3	39.00	0	0.00	38.60	3	3,174	0.09%
2022/11/04	7	39.67	1	41.40	40.10	6	2,913	0.21%
2022/11/03	2	42.73	10	42.98	42.70	-8	2,588	-0.31%
2022/11/02	0	0.00	0.5	47.35	47.40	-0.5	2,445	-0.02%
2022/11/01	0	0.00	4.1	46.95	47.30	-4.1	2,439	-0.17%
2022/10/31	2	47.05	0	0.00	46.90	2	2,445	0.08%
2022/10/28	3	46.72	0	0.00	46.65	3	2,469	0.12%
2022/10/27	0	0.00	1	46.80	47.35	-1	2,460	-0.04%
2022/10/25	0	0.00	1	45.92	45.95	-1	2,428	-0.04%
2022/10/24	0	0.00	0.4	45.84	45.40	-0.4	2,424	-0.02%
2022/10/21	1	45.95	1.3	46.30	46.20	-0.3	2,423	-0.01%
2022/10/19	2	45.83	1.3	45.98	46.20	0.7	2,390	0.03%
2022/10/18	1	45.00	2	45.06	45.20	-1	2,371	-0.04%
2022/10/17	0	0.00	0	44.35	44.45	0	2,367	0.00%
2022/10/14	1	44.75	0	0.00	44.40	1	2,368	0.04%
2022/10/13	0	0.00	17	44.54	44.15	-17	2,377	-0.72%
2022/10/12	3	45.60	0	0.00	45.35	3	2,357	0.13%
2022/10/11	3	45.75	4.5	46.00	45.85	-1.5	2,348	-0.06%
2022/10/07	4	46.58	5	46.78	46.60	-1	2,324	-0.04%
2022/10/06	4	45.71	6.6	45.76	45.80	-2.6	2,302	-0.11%
2022/10/05	5	46.19	0	0.00	46.05	5	2,307	0.22%
2022/10/04	0	0.00	1	45.90	45.95	-1	2,310	-0.04%
2022/10/03	2	45.48	1	45.30	45.85	1	2,308	0.04%
2022/09/30	4	45.63	4	45.45	45.60	0	2,301	0.00%
2022/09/29	3	46.57	0	0.00	46.70	3	2,277	0.13%
2022/09/28	0	0.00	12	46.89	46.05	-12	2,289	-0.52%
2022/09/27	10	47.70	4.4	47.63	48.00	5.6	2,274	0.25%
2022/09/26	2	48.08	9	47.56	47.25	-7	2,273	-0.31%
2022/09/23	1	49.05	0	0.00	49.00	1	2,289	0.04%
2022/09/22	5	48.95	0	0.00	49.50	5	2,315	0.22%
2022/09/21	12	48.68	5	48.75	48.90	7	2,267	0.31%
2022/09/20	0	0.00	1.6	47.62	48.30	-1.6	2,235	-0.07%
2022/09/19	1	46.65	8.3	47.14	46.85	-7.3	2,213	-0.33%
2022/09/15	0	0.00	1	47.90	47.85	-1	2,266	-0.04%
2022/09/14	0	0.00	0.3	47.45	47.30	-0.3	2,316	-0.01%
2022/09/13	0	0.00	1.2	47.71	47.60	-1.2	2,373	-0.05%
2022/09/12	3	47.68	6.2	47.62	47.55	-3.2	2,485	-0.13%
2022/09/07	1	48.60	2	48.60	48.40	-1	2,727	-0.04%
2022/09/06	5	48.46	2	48.80	48.35	3	2,772	0.11%
2022/09/05	6	48.68	0	0.00	48.85	6	2,685	0.22%
2022/09/02	4	45.48	20.8	45.95	45.95	-16.8	2,527	-0.66%
2022/09/01	0	0.00	1	44.65	44.60	-1	2,497	-0.04%
2022/08/31	1	45.35	0	0.00	45.05	1	2,494	0.04%
2022/08/29	2	45.38	0	0.00	45.30	2	2,489	0.08%
2022/06/30	0	0.00	1	44.90	44.90	-1	2,764	-0.04%
2022/06/22	3	49.28	3	49.07	48.90	0	2,797	0.00%
2022/06/21	4	48.78	12	49.00	49.00	-8	2,765	-0.29%
2022/06/20	10	49.00	0	0.00	47.75	10	2,715	0.37%
2022/06/17	0	0.00	10	48.67	48.10	-10	2,596	-0.39%
2022/06/16	10	48.93	0	0.00	48.00	10	2,497	0.40%
2022/06/15	0	0.00	0.9	47.68	47.60	-0.9	2,341	-0.04%
2022/06/07	0	0.00	0	45.45	45.30	0	2,759	0.00%
2022/06/02	0	0.00	1.2	45.51	45.25	-1.2	2,826	-0.04%
2022/05/23	1	43.80	0	0.00	43.65	1	2,944	0.03%
2022/05/05	0	0.00	1	48.30	47.80	-1	3,049	-0.03%
2022/04/29	0	0.00	1	46.25	46.60	-1	3,019	-0.03%
2022/04/28	0	0.00	1	45.60	45.60	-1	3,012	-0.03%
2022/04/27	1	45.40	1	45.10	45.20	0	3,020	0.00%
2022/04/20	2	47.00	0	0.00	47.30	2	2,940	0.07%
2022/04/15	0	0.00	1	46.40	46.30	-1	2,947	-0.03%
2022/04/08	1	45.90	0	0.00	45.95	1	2,891	0.03%
2022/03/28	1	46.00	0	0.00	46.05	1	2,731	0.04%
2022/03/22	1	44.95	0	0.00	44.90	1	2,564	0.04%
2022/03/16	3	44.70	0	0.00	45.40	3	2,376	0.13%
2022/02/11	5	40.15	0	0.00	40.05	5	1,526	0.33%
2022/02/10	0	0.00	2	39.80	39.90	-2	1,480	-0.14%
2022/02/09	2	39.70	15	39.73	39.65	-13	1,453	-0.89%
2022/01/25	2	38.15	0	0.00	38.05	2	1,345	0.15%
2022/01/24	0	0.00	29	38.30	38.40	-29	1,322	-2.19%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/12	0	0.00	2	38.60	38.40	-2	1,231	-0.16%
2022/01/11	5	38.59	0	0.00	38.60	5	1,211	0.41%
2022/01/03	4	37.25	0	0.00	37.10	4	1,103	0.36%
2021/12/14	0	0.00	5	35.86	35.80	-5	1,132	-0.44%
2021/12/10	0	0.00	1.9	36.03	35.95	-1.9	1,148	-0.16%
2021/12/09	0	0.00	1.1	36.02	35.95	-1.1	1,158	-0.10%
2021/12/08	0	0.00	1.1	36.21	36.00	-1.1	1,165	-0.10%
2021/12/07	0	0.00	7	36.14	36.05	-7	1,169	-0.60%
2021/12/06	0	0.00	5.2	36.05	36.00	-5.2	1,227	-0.42%
2021/12/02	0	0.00	1	35.90	35.85	-1	1,242	-0.08%
2021/11/18	29	37.45	0	0.00	37.15	29	1,217	2.38%
2021/11/16	0	0.00	4	37.15	36.85	-4	1,213	-0.33%
2021/10/20	2	36.10	0	0.00	36.20	2	1,237	0.16%
2021/10/13	1	36.25	0	0.00	36.15	1	1,287	0.08%
2021/10/07	0	0.00	1	36.10	36.30	-1	1,282	-0.08%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/08/19	0	0.00	1	38.40	37.85	-1	1,216	-0.08%
2021/08/10	2	38.35	0	0.00	38.45	2	1,176	0.17%
2021/07/23	0	0.00	0.1	39.00	38.80	-0.1	1,441	0.00%
2021/07/07	0	0.00	4	38.80	38.80	-4	1,721	-0.23%
2021/07/05	4	39.35	0	0.00	39.40	4	1,757	0.23%
2021/07/02	1	39.30	0	0.00	39.30	1	1,784	0.06%
2021/07/01	11	39.23	0	0.00	39.10	11	1,791	0.61%
2021/06/30	0	0.00	1	39.75	39.20	-1	1,803	-0.06%
2021/06/23	0	0.00	2	38.85	38.85	-2	1,880	-0.11%
2021/06/03	0	0.00	2	37.95	38.00	-2	2,533	-0.08%
2021/05/10	0	0.00	1	39.10	39.30	-1	2,471	-0.04%
2021/04/28	0	0.00	2	39.75	39.60	-2	2,380	-0.08%
2021/04/26	1	39.90	0	0.00	39.80	1	2,379	0.04%
2021/04/23	1	39.65	0	0.00	39.75	1	2,362	0.04%
2021/04/22	0	0.00	2	41.10	39.65	-2	2,352	-0.09%
2021/04/16	0	0.00	1	38.60	38.60	-1	2,201	-0.05%
2021/04/15	1	38.40	0	0.00	38.40	1	2,204	0.05%
2021/04/14	0	0.00	1	38.20	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	2	38.50	38.40	-2	2,310	-0.09%
2021/03/26	2	37.28	0	0.00	37.70	2	2,286	0.09%
2021/03/25	1	36.50	0	0.00	36.80	1	2,260	0.04%
2021/02/19	2	36.60	0	0.00	36.55	2	1,681	0.12%
2021/02/05	1	35.50	0	0.00	35.50	1	1,670	0.06%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/27	1	39.05	0	0.00	39.10	1	2,635	0.04%
2020/11/25	0	0.00	0.1	39.35	39.35	-0.1	2,648	0.00%
2020/11/23	0	0.00	1	40.05	39.80	-1	2,637	-0.04%
2020/10/28	2	39.30	1	39.35	39.35	1	2,602	0.04%
2020/10/22	0	0.00	1	38.60	38.70	-1	2,622	-0.04%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/16	1	38.90	0	0.00	38.80	1	2,632	0.04%
2020/10/15	0	0.00	5	38.95	38.95	-5	2,640	-0.19%
2020/10/07	0	0.00	1	39.70	39.55	-1	2,679	-0.04%
2020/09/11	1	41.00	11	40.68	39.75	-10	3,202	-0.31%
2020/09/09	25	39.51	26	39.80	39.60	-1	3,036	-0.03%
2020/09/07	1	38.55	12	38.88	38.65	-11	2,923	-0.38%
2020/09/04	22	39.18	5	38.15	39.00	17	2,890	0.59%
2020/09/02	0	0.00	1	37.05	36.95	-1	2,738	-0.04%
2020/09/01	0	0.00	2	36.53	36.55	-2	2,839	-0.07%
2020/08/25	1	35.75	0	0.00	35.75	1	2,966	0.03%
2020/08/11	0	0.00	5	35.45	35.40	-5	3,138	-0.16%
2020/08/07	1	35.95	0	0.00	35.50	1	3,204	0.03%
2020/08/06	1	36.30	10	36.10	36.45	-9	3,202	-0.28%
2020/08/05	0	0.00	5	35.45	35.65	-5	3,220	-0.16%
2020/07/30	1	35.15	0	0.00	35.05	1	3,338	0.03%
2020/07/27	1	35.50	0	0.00	35.55	1	3,448	0.03%
2020/07/23	15	38.40	0	0.00	38.40	15	3,447	0.44%
2020/07/21	1	38.65	0	0.00	38.75	1	3,444	0.03%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/07/08	0	0.00	1	39.15	39.25	-1	3,476	-0.03%
2020/07/02	1	38.65	2	38.60	38.80	-1	3,538	-0.03%
2020/06/30	1	39.10	0	0.00	39.00	1	3,571	0.03%
2020/06/29	2	39.10	2	39.35	39.60	0	3,567	0.00%
2020/06/24	10	39.35	0	0.00	38.65	10	3,425	0.29%
2020/06/19	0	0.00	13	39.25	39.40	-13	3,060	-0.42%
2020/06/17	5	37.95	5	38.45	38.40	0	2,893	0.00%
2020/06/16	11	37.62	0	0.00	37.85	11	2,887	0.38%
2020/06/15	2	37.40	0	0.00	37.00	2	2,897	0.07%
2020/06/11	2	39.03	3	38.95	38.20	-1	2,827	-0.04%
2020/06/10	1	39.45	11	39.37	39.35	-10	2,792	-0.36%
2020/06/09	0	0.00	2	40.10	39.55	-2	2,808	-0.07%
2020/06/08	0	0.00	3	39.12	39.30	-3	2,721	-0.11%
2020/06/04	1	36.00	0	0.00	36.25	1	2,576	0.04%
2020/06/02	2	34.40	2	34.85	35.15	0	2,543	0.00%
2020/05/28	0	0.00	1	34.85	34.25	-1	2,555	-0.04%
2020/05/27	31	34.61	4	34.51	34.70	27	2,551	1.06%
2020/05/25	1	34.15	0	0.00	34.15	1	2,530	0.04%
2020/05/21	0	0.00	1	34.55	34.80	-1	2,495	-0.04%
2020/05/19	1	34.00	0	0.00	33.90	1	2,449	0.04%
2020/05/14	1	33.40	1	33.45	33.35	0	2,387	0.00%
2020/05/12	1	34.10	0	0.00	34.25	1	2,362	0.04%
2020/05/11	4	34.44	0	0.00	34.25	4	2,322	0.17%
2020/05/08	1	32.85	0	0.00	33.15	1	2,269	0.04%
2020/05/06	0	0.00	1	32.90	32.80	-1	2,236	-0.04%
2020/04/30	21	32.17	30	32.60	32.95	-9	2,128	-0.42%
2020/04/24	10	30.95	1	30.85	30.65	9	1,991	0.45%
2020/04/13	0	0.00	3	30.40	30.45	-3	1,845	-0.16%
2020/04/08	1	30.00	2	30.10	30.00	-1	1,858	-0.05%
2020/03/17	1	28.90	0	0.00	29.15	1	1,575	0.06%
2020/03/16	4	30.53	0	0.00	29.90	4	1,579	0.25%
2020/03/12	0	0.00	5	32.85	32.75	-5	1,508	-0.33%
2020/03/11	0	0.00	1	34.35	33.60	-1	1,547	-0.06%
2020/03/10	2	32.98	16	33.28	33.45	-14	1,561	-0.90%
2020/03/09	1	34.05	1	33.70	33.70	0	1,580	0.00%
2020/03/05	2	35.28	2	35.53	35.15	0	1,578	0.00%
2020/03/04	3	35.28	5	35.10	35.10	-2	1,593	-0.13%
2020/03/03	2	35.95	2	35.85	35.85	0	1,572	0.00%
2020/03/02	1	36.35	0	0.00	36.30	1	1,545	0.06%
2020/02/26	1	36.55	0	0.00	36.70	1	1,602	0.06%
2020/02/12	2	37.30	0	0.00	37.35	2	1,971	0.10%
2020/02/03	0	0.00	2	37.35	37.35	-2	2,112	-0.09%
2020/01/31	0	0.00	4	37.35	37.70	-4	2,104	-0.19%
2020/01/30	2	37.05	0	0.00	36.90	2	2,097	0.10%
2020/01/03	1	37.95	0	0.00	37.70	1	2,072	0.05%
2020/01/02	1	38.15	0	0.00	37.90	1	2,054	0.05%
2019/12/09	1	38.80	0	0.00	38.70	1	1,963	0.05%
2019/12/06	0	0.00	2	39.50	39.50	-2	1,937	-0.10%
2019/12/02	4	37.50	0	0.00	37.50	4	1,803	0.22%
2019/11/22	0	0.00	3	37.58	37.80	-3	1,666	-0.18%
2019/11/21	0	0.00	2	36.60	36.70	-2	1,605	-0.12%
2019/11/20	2	35.80	0	0.00	35.90	2	1,535	0.13%
2019/11/19	1	35.70	1	35.90	35.90	0	1,492	0.00%
2019/11/11	0	0.00	1	39.90	39.35	-1	1,226	-0.08%
2019/11/07	0	0.00	1	41.05	41.10	-1	1,165	-0.09%
2019/11/06	0	0.00	2	40.35	40.10	-2	1,130	-0.18%
2019/11/05	0	0.00	8	40.71	40.55	-8	1,106	-0.72%
2019/10/31	6	41.20	0	0.00	40.90	6	1,071	0.56%
2019/10/28	2	41.95	0	0.00	42.00	2	1,030	0.19%
2019/10/21	2	42.05	5	42.00	42.10	-3	1,001	-0.30%
2019/10/18	2	41.45	0	0.00	41.60	2	989	0.20%
2019/10/17	1	41.45	0	0.00	41.50	1	956	0.10%
2019/10/03	2	41.93	0	0.00	42.10	2	916	0.22%
2019/09/26	1	43.30	0	0.00	42.60	1	869	0.12%
2019/09/20	0	0.00	1	43.80	43.80	-1	802	-0.12%
2019/09/16	0	0.00	7	43.55	43.75	-7	784	-0.89%
2019/08/19	0	0.00	1	44.10	44.00	-1	815	-0.12%
2019/08/12	1	43.85	0	0.00	43.85	1	846	0.12%
2019/08/01	1	45.05	0	0.00	44.85	1	887	0.11%
2019/07/29	1	45.20	0	0.00	45.10	1	898	0.11%
2019/07/22	1	46.95	0	0.00	47.20	1	895	0.11%
2019/07/16	1	46.60	0	0.00	46.50	1	914	0.11%
2019/07/09	1	46.25	0	0.00	46.30	1	908	0.11%
2019/06/28	1	46.20	0	0.00	46.25	1	911	0.11%
2019/06/26	2	46.45	0	0.00	46.60	2	907	0.22%
2019/06/21	2	46.28	1	46.40	46.10	1	915	0.11%
2019/06/13	0	0.00	5	45.40	45.60	-5	902	-0.55%
2019/06/03	1	46.05	0	0.00	46.00	1	857	0.12%
2019/05/24	2	46.00	0	0.00	46.00	2	803	0.25%
2019/05/22	1	46.50	0	0.00	46.45	1	791	0.13%
2019/05/16	0	0.00	2	47.05	47.15	-2	749	-0.27%
2019/05/13	1	46.05	0	0.00	46.25	1	716	0.14%
2019/05/10	1	46.30	0	0.00	45.90	1	718	0.14%
2019/05/08	0	0.00	2	47.70	47.75	-2	677	-0.30%
2019/05/07	0	0.00	8	47.51	47.85	-8	680	-1.18%
2019/04/24	2	46.95	0	0.00	46.90	2	643	0.31%
2019/03/27	1	48.25	0	0.00	48.70	1	601	0.17%
2019/03/26	0	0.00	5	48.50	48.50	-5	599	-0.83%
2019/03/13	0	0.00	3	48.60	48.55	-3	582	-0.52%
2019/03/11	0	0.00	25	48.16	48.75	-25	586	-4.26%
2019/03/06	2	48.65	0	0.00	48.60	2	613	0.33%
2019/02/26	0	0.00	2	47.95	47.90	-2	603	-0.33%
2019/02/19	0	0.00	2	47.85	48.00	-2	610	-0.33%
2019/02/15	1	47.95	0	0.00	48.05	1	616	0.16%
2019/02/14	2	47.95	0	0.00	47.95	2	620	0.32%
2019/01/21	1	46.35	0	0.00	46.50	1	660	0.15%
2019/01/18	1	46.60	0	0.00	46.50	1	670	0.15%
2018/12/13	8	44.05	0	0.00	44.35	8	884	0.90%
2018/12/12	1	44.00	0	0.00	44.50	1	902	0.11%
2018/10/30	0	0.00	2	43.13	43.10	-2	1,098	-0.18%
2018/10/29	2	42.90	0	0.00	42.60	2	1,116	0.18%
2018/10/26	4	43.00	4	43.05	43.05	0	1,119	0.00%
2018/10/25	4	43.61	4	43.05	43.05	0	1,122	0.00%
2018/10/24	2	44.08	4	44.48	44.45	-2	1,125	-0.18%
2018/10/23	1	44.85	0	0.00	44.90	1	1,124	0.09%
2018/10/19	1	44.85	2	45.60	45.20	-1	1,173	-0.09%
2018/10/17	0	0.00	1	45.35	44.95	-1	1,193	-0.08%
2018/10/16	0	0.00	5	45.04	45.00	-5	1,190	-0.42%
2018/10/12	0	0.00	6	45.39	45.35	-6	1,183	-0.51%
2018/09/25	0	0.00	2	49.58	49.70	-2	1,234	-0.16%
2018/09/21	0	0.00	1	49.55	49.00	-1	1,225	-0.08%
2018/09/17	3	48.70	0	0.00	48.75	3	1,208	0.25%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	2	49.70	49.70	-2	1,229	-0.16%
2018/09/12	0	0.00	9	49.27	49.30	-9	1,209	-0.74%
2018/08/28	0	0.00	0.1	46.15	46.00	-0.1	1,150	0.00%
2018/07/11	0	0.00	6	49.65	50.40	-6	1,329	-0.45%
2018/05/24	6	48.40	0	0.00	48.90	6	1,773	0.34%
2018/05/08	0	0.00	7	47.70	47.65	-7	1,787	-0.39%
2018/05/04	0	0.00	10	48.75	48.45	-10	1,751	-0.57%
2018/04/23	0	0.00	1	49.90	49.70	-1	1,738	-0.06%
2018/04/20	10	50.60	0	0.00	50.40	10	1,732	0.58%
2018/04/19	0	0.00	1	51.30	51.00	-1	1,714	-0.06%
2018/04/17	0	0.00	4	49.95	50.20	-4	1,659	-0.24%
2018/04/16	1	50.50	0	0.00	50.50	1	1,630	0.06%
2018/04/13	0	0.00	1	50.30	50.00	-1	1,631	-0.06%
2018/04/11	0	0.00	15	50.06	49.95	-15	1,658	-0.90%
2018/04/10	36	52.41	6	54.03	50.50	30	1,625	1.85%
2018/04/09	5	49.95	0	0.00	49.95	5	1,431	0.35%
2018/04/03	10	49.60	0	0.00	48.70	10	1,391	0.72%
2018/04/02	1	48.75	0	0.00	48.70	1	1,336	0.07%
2018/03/31	4	50.00	0	0.00	48.45	4	1,319	0.30%
2018/03/30	0	0.00	8	47.50	47.50	-8	1,271	-0.63%
2018/03/28	0	0.00	2	47.80	47.70	-2	1,261	-0.16%
2018/03/23	10	47.20	0	0.00	47.25	10	1,247	0.80%
2018/02/08	0	0.00	3	44.80	44.95	-3	1,331	-0.23%
2018/01/19	3	46.55	0	0.00	47.05	3	1,284	0.23%
2018/01/17	0	0.00	2	47.00	47.40	-2	1,286	-0.16%
2018/01/08	0	0.00	10	47.12	47.10	-10	1,231	-0.81%
2018/01/05	0	0.00	1	46.35	46.45	-1	1,198	-0.08%