中鼎 (9933)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	53.50	1	54.20	53.90	2	3,721	0.05%
2024/05/02	11	52.44	2	52.30	52.30	9	3,607	0.25%
2024/04/30	2	51.70	0	0.00	51.70	2	3,534	0.06%
2024/04/25	0	0.00	1	51.50	51.40	-1	3,386	-0.03%
2024/04/23	0	0.00	4	49.00	49.80	-4	3,168	-0.13%
2024/04/22	5	51.02	1	49.85	49.50	4	3,118	0.13%
2024/04/19	25	50.30	25	50.22	50.20	0	2,973	0.00%
2024/04/18	0.3	49.49	3	49.93	49.90	-2.7	2,735	-0.10%
2024/04/17	1	48.20	2	48.20	48.45	-1	2,496	-0.04%
2024/04/15	4	49.00	1	49.10	48.90	3	2,368	0.13%
2024/04/12	1	49.55	0	0.00	49.55	1	2,322	0.04%
2024/04/11	1	49.30	0	0.00	49.20	1	2,276	0.04%
2024/04/10	0	0.00	20.1	49.74	49.50	-20.1	2,213	-0.91%
2024/04/09	1	48.70	0	0.00	48.55	1	2,082	0.05%
2024/04/03	10	47.65	0	0.00	47.70	10	1,974	0.51%
2024/03/27	1	47.45	1	47.50	47.60	0	1,817	0.00%
2024/03/26	0	0.00	0.1	46.45	45.50	-0.1	1,677	-0.01%
2024/03/20	0	0.00	49	45.41	45.45	-49	1,621	-3.02%
2024/03/19	14	45.38	31	45.25	45.30	-17	1,585	-1.07%
2024/03/18	58	44.75	0	0.00	44.80	58	1,581	3.67%
2024/03/15	8	44.20	0	0.00	44.35	8	1,577	0.51%
2024/03/12	0	0.00	0.1	44.70	44.65	-0.1	1,491	-0.01%
2024/03/11	0	0.00	2	45.50	45.25	-2	1,465	-0.14%
2024/03/08	2	44.40	3	44.63	44.70	-1	1,417	-0.07%
2024/01/16	0.1	42.50	0	0.00	42.25	0.1	1,973	0.00%
2023/12/15	0	0.00	5	43.90	43.50	-5	2,105	-0.24%
2023/12/14	0	0.00	5	43.80	43.80	-5	2,092	-0.24%
2023/12/11	2	43.80	0	0.00	43.85	2	2,051	0.10%
2023/12/08	8	43.94	0	0.00	43.80	8	2,035	0.39%
2023/11/27	0	0.00	1.3	43.30	43.20	-1.3	1,898	-0.07%
2023/11/24	0	0.00	1	43.00	43.05	-1	1,867	-0.05%
2023/11/22	1	42.95	0	0.00	43.10	1	1,859	0.05%
2023/11/16	0	0.00	2	44.00	43.95	-2	1,819	-0.11%
2023/11/09	0	0.00	2	43.00	42.65	-2	1,643	-0.12%
2023/11/07	0	0.00	2	42.00	42.15	-2	1,540	-0.13%
2023/11/06	1	41.85	1.2	41.59	41.80	-0.2	1,506	-0.02%
2023/11/03	0	0.00	2.2	41.49	41.55	-2.2	1,470	-0.15%
2023/10/27	0	0.00	0	40.00	39.90	0	1,326	0.00%
2023/10/26	0.1	39.76	0	0.00	39.80	0.1	1,332	0.01%
2023/10/23	0	39.90	0	0.00	39.95	0	1,318	0.00%
2023/10/18	0	39.50	0	0.00	39.50	0	1,311	0.00%
2023/10/12	0.1	39.60	0	0.00	39.85	0.1	1,249	0.01%
2023/10/11	0	39.50	0	0.00	39.45	0	1,246	0.00%
2023/10/02	0.1	39.50	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	0	0.00	1	39.65	39.45	-1	1,301	-0.08%
2023/09/27	1	39.45	0	0.00	39.45	1	1,333	0.08%
2023/09/25	0.1	40.00	0	0.00	39.70	0.1	1,352	0.00%
2023/09/22	0.1	40.00	0	0.00	39.65	0.1	1,351	0.01%
2023/09/21	1	39.90	0	0.00	40.00	1	1,349	0.07%
2023/09/20	0	0.00	4	40.30	40.30	-4	1,344	-0.30%
2023/09/18	2	40.20	10	40.10	40.20	-8	1,346	-0.59%
2023/09/08	0	0.00	1	40.40	40.40	-1	1,347	-0.07%
2023/09/06	0	0.00	1	40.85	40.75	-1	1,318	-0.08%
2023/08/24	10	38.83	0	0.00	38.80	10	1,343	0.74%
2023/08/22	0.2	39.10	0	0.00	39.00	0.2	1,333	0.01%
2023/07/26	1	40.30	0	0.00	40.30	1	1,572	0.06%
2023/07/17	0	0.00	1	40.30	40.50	-1	1,567	-0.06%
2023/07/07	1	39.85	0	0.00	39.75	1	1,628	0.06%
2023/06/08	0	0.00	1	42.00	41.90	-1	1,817	-0.06%
2023/06/01	2	41.05	0	0.00	41.15	2	2,059	0.10%
2023/05/15	4	41.00	0	0.00	40.80	4	1,991	0.20%
2023/05/11	4	40.40	0	0.00	40.25	4	1,969	0.20%
2023/05/10	1	40.65	0	0.00	40.30	1	1,955	0.05%
2023/05/08	1	40.70	0	0.00	41.00	1	1,911	0.05%
2023/04/07	0	0.00	1	42.20	42.30	-1	1,873	-0.05%
2023/03/23	0	0.00	1	42.75	42.65	-1	1,897	-0.05%
2023/03/14	1	41.35	0	0.00	41.25	1	2,057	0.05%
2023/03/13	0	0.00	4	42.00	41.85	-4	2,057	-0.19%
2023/03/08	2	43.05	3	43.30	43.40	-1	2,020	-0.05%
2023/03/06	0	0.00	2	45.05	45.10	-2	1,880	-0.11%
2023/02/20	1	44.20	0	0.00	44.20	1	2,146	0.05%
2023/02/08	1	44.10	0	0.00	44.00	1	3,232	0.03%
2023/02/02	0	0.00	1	43.60	43.25	-1	3,364	-0.03%
2023/02/01	2	43.45	0	0.00	43.40	2	3,356	0.06%
2023/01/30	1	42.90	0	0.00	42.90	1	3,399	0.03%
2023/01/10	0	0.00	31	43.01	43.20	-31	3,508	-0.88%
2022/12/29	0	0.00	1	42.20	42.15	-1	3,537	-0.03%
2022/12/23	1	41.30	0	0.00	41.85	1	3,635	0.03%
2022/12/19	2	42.30	0	0.00	42.30	2	3,709	0.05%
2022/12/12	0	0.00	1	43.25	43.35	-1	3,844	-0.03%
2022/12/08	1	43.00	0	0.00	43.05	1	3,825	0.03%
2022/12/07	0	0.00	2	43.50	42.15	-2	3,798	-0.05%
2022/12/05	0	0.00	2	41.20	41.30	-2	3,691	-0.05%
2022/11/30	0	0.00	1	40.75	40.65	-1	3,791	-0.03%
2022/11/29	0	0.00	1	40.40	40.40	-1	3,918	-0.03%
2022/11/28	0	0.00	2	40.45	40.40	-2	3,944	-0.05%
2022/11/18	2	40.05	0	0.00	39.55	2	3,805	0.05%
2022/11/16	1	40.05	0	0.00	39.75	1	3,717	0.03%
2022/11/14	2	40.18	1	40.20	40.25	1	3,582	0.03%
2022/11/11	1	39.20	1	39.75	39.10	0	3,500	0.00%
2022/11/08	1	38.70	2	39.00	38.90	-1	3,291	-0.03%
2022/11/07	26	38.73	0	0.00	38.60	26	3,174	0.82%
2022/11/04	8.5	40.26	1	39.75	40.10	7.5	2,913	0.26%
2022/11/03	2	42.70	0	0.00	42.70	2	2,588	0.08%
2022/11/01	0	0.00	1	47.20	47.30	-1	2,439	-0.04%
2022/10/07	1	46.55	2	46.75	46.60	-1	2,324	-0.04%
2022/10/04	0	0.00	1	46.00	45.95	-1	2,310	-0.04%
2022/10/03	1	45.90	0	0.00	45.85	1	2,308	0.04%
2022/09/30	2	45.55	0	0.00	45.60	2	2,301	0.09%
2022/09/23	0	0.00	10	49.00	49.00	-10	2,289	-0.44%
2022/09/20	4	48.35	0	0.00	48.30	4	2,235	0.18%
2022/09/19	0	0.00	7	46.85	46.85	-7	2,213	-0.32%
2022/09/15	1	47.90	0	0.00	47.85	1	2,266	0.04%
2022/09/14	1	47.30	0	0.00	47.30	1	2,316	0.04%
2022/09/08	0	0.00	6	49.00	47.80	-6	2,601	-0.23%
2022/09/06	18	48.68	1	48.55	48.35	17	2,772	0.61%
2022/09/05	2	48.75	0	0.00	48.85	2	2,685	0.07%
2022/06/23	0	0.00	2	47.95	47.05	-2	2,752	-0.07%
2022/06/22	2	49.23	2	48.95	48.90	0	2,797	0.00%
2022/06/21	2	48.85	0	0.00	49.00	2	2,765	0.07%
2022/06/20	3	49.05	3	48.20	47.75	0	2,715	0.00%
2022/06/16	5	48.80	19.1	49.21	48.00	-14.1	2,497	-0.57%
2022/05/20	6	45.20	6	45.45	45.20	0	2,930	0.00%
2022/04/25	0.3	46.65	0	0.00	46.80	0.3	3,007	0.01%
2022/04/22	0	0.00	1	47.60	47.80	-1	2,993	-0.03%
2022/04/20	0	0.00	1	47.00	47.30	-1	2,940	-0.03%
2022/04/08	1	45.75	0	0.00	45.95	1	2,891	0.03%
2022/03/28	0	0.00	1	45.65	46.05	-1	2,731	-0.04%
2022/03/25	0	0.00	1	45.65	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	2.6	44.32	45.00	-2.6	2,594	-0.10%
2022/03/23	0	0.00	2	44.30	44.25	-2	2,577	-0.08%
2022/03/17	0	0.00	4	45.54	44.80	-4	2,438	-0.16%
2022/03/15	3	45.15	2	45.45	45.10	1	2,324	0.04%
2022/03/14	0	0.00	5	44.58	44.85	-5	2,228	-0.22%
2022/03/11	10	43.58	6	43.93	44.15	4	2,134	0.19%
2022/03/07	0	0.00	3	40.65	40.65	-3	1,831	-0.16%
2022/02/24	0	0.00	1	40.35	40.15	-1	1,736	-0.06%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/15	0	0.00	0.3	40.65	40.65	-0.3	1,603	-0.02%
2022/02/11	1.2	40.34	0	0.00	40.05	1.2	1,526	0.08%
2022/02/10	0	0.00	0	39.85	39.90	0	1,480	0.00%
2022/02/09	10.1	39.49	10	39.55	39.65	0.1	1,453	0.01%
2022/02/07	0	0.00	2	39.05	39.70	-2	1,416	-0.14%
2022/01/12	0	0.00	2	38.40	38.40	-2	1,231	-0.16%
2022/01/11	0	0.00	3	38.50	38.60	-3	1,211	-0.25%
2022/01/10	0	0.00	1	38.00	38.05	-1	1,154	-0.09%
2021/12/16	2	36.20	0	0.00	36.40	2	1,067	0.19%
2021/11/19	0	0.00	2	37.15	36.90	-2	1,225	-0.16%
2021/11/18	4	37.31	10	37.40	37.15	-6	1,217	-0.49%
2021/11/15	10	36.88	0	37.10	36.85	10	1,230	0.81%
2021/11/04	4	36.86	4	36.50	36.50	0	1,191	0.00%
2021/10/25	3	36.15	0	0.00	36.15	3	1,245	0.24%
2021/09/07	0.2	36.00	0	0.00	35.65	0.2	1,250	0.01%
2021/09/01	0.2	36.00	0	0.00	36.10	0.2	1,245	0.01%
2021/08/27	0.4	36.00	0	0.00	35.90	0.4	1,228	0.03%
2021/07/19	0	0.00	1	39.00	39.15	-1	1,483	-0.07%
2021/06/11	0	0.00	4	38.35	38.35	-4	2,370	-0.17%
2021/06/10	4	38.00	0	0.00	38.05	4	2,383	0.17%
2021/06/04	1	37.75	0	0.00	37.95	1	2,504	0.04%
2021/05/12	1	36.00	5	37.29	36.80	-4	2,587	-0.15%
2021/05/04	1	38.10	0	0.00	38.10	1	2,445	0.04%
2021/04/22	0	0.00	2	39.80	39.65	-2	2,352	-0.09%
2021/04/21	1	39.70	0	0.00	39.70	1	2,230	0.04%
2021/04/20	1	39.65	0	0.00	39.75	1	2,244	0.04%
2021/04/19	0	0.00	4	39.10	39.45	-4	2,230	-0.18%
2021/04/13	0	0.00	1	38.75	38.40	-1	2,310	-0.04%
2021/03/29	1	37.65	0	0.00	37.60	1	2,295	0.04%
2021/03/26	0	0.00	4	37.36	37.70	-4	2,286	-0.17%
2021/03/12	2	36.80	0	0.00	36.90	2	1,759	0.11%
2021/03/08	2	36.65	0	0.00	36.30	2	1,733	0.12%
2021/03/05	1	37.15	0	0.00	37.00	1	1,704	0.06%
2021/03/02	1	36.70	0	0.00	36.55	1	1,689	0.06%
2021/02/24	2	36.73	0	0.00	36.75	2	1,688	0.12%
2021/02/04	1	35.45	0	0.00	35.55	1	1,671	0.06%
2021/01/21	3	35.62	0	0.00	35.40	3	1,709	0.18%
2021/01/08	0	0.00	10	37.40	37.45	-10	1,735	-0.58%
2021/01/07	0	0.00	13	37.42	37.20	-13	1,735	-0.75%
2021/01/05	3	38.10	0	0.00	38.15	3	1,608	0.19%
2021/01/04	0	0.00	5	38.35	38.45	-5	1,583	-0.32%
2020/12/31	0	0.00	15	38.35	38.20	-15	1,575	-0.95%
2020/12/29	0	0.00	3	38.70	38.55	-3	1,555	-0.19%
2020/12/25	2	38.50	5	38.37	38.55	-3	1,610	-0.19%
2020/12/21	0	0.00	4	38.40	39.15	-4	1,648	-0.24%
2020/12/14	2	38.50	0	0.00	38.55	2	1,766	0.11%
2020/12/10	3	38.10	0	0.00	38.10	3	1,826	0.16%
2020/12/08	3	38.35	0	0.00	38.40	3	1,977	0.15%
2020/12/07	5	38.59	0	0.00	38.70	5	2,041	0.24%
2020/12/04	2	39.15	0	0.00	38.95	2	2,205	0.09%
2020/11/30	5	39.00	0	0.00	39.15	5	2,605	0.19%
2020/11/27	6	39.08	5	39.05	39.10	1	2,635	0.04%
2020/11/26	4	39.40	0	0.00	39.30	4	2,647	0.15%
2020/11/24	4	39.35	3	39.50	39.35	1	2,649	0.04%
2020/11/23	0	0.00	4	39.85	39.80	-4	2,637	-0.15%
2020/11/20	2	39.60	0	0.00	39.45	2	2,621	0.08%
2020/11/19	7	39.79	0	0.00	39.75	7	2,638	0.27%
2020/11/18	3	40.00	0	0.00	40.00	3	2,627	0.11%
2020/11/12	3	39.40	0	0.00	39.30	3	2,628	0.11%
2020/11/11	3	39.15	0	0.00	39.60	3	2,622	0.11%
2020/11/06	4	38.55	0	0.00	38.45	4	2,581	0.15%
2020/11/05	5	38.65	0	0.00	38.70	5	2,574	0.19%
2020/10/30	4	39.08	0	0.00	38.95	4	2,627	0.15%
2020/10/23	2	38.80	0	0.00	38.70	2	2,593	0.08%
2020/10/16	0	0.00	5	39.00	38.80	-5	2,632	-0.19%
2020/10/15	0	0.00	5	39.00	38.95	-5	2,640	-0.19%
2020/10/06	3	39.50	0	0.00	39.75	3	2,679	0.11%
2020/09/25	2	38.00	0	0.00	37.70	2	2,659	0.08%
2020/09/21	5	39.20	0	0.00	39.15	5	2,630	0.19%
2020/09/18	0	0.00	10	39.90	39.75	-10	2,753	-0.36%
2020/09/11	1	41.00	5	41.00	39.75	-4	3,202	-0.12%
2020/09/09	0	0.00	2	39.95	39.60	-2	3,036	-0.07%
2020/09/07	0	0.00	1	39.35	38.65	-1	2,923	-0.03%
2020/09/04	1	38.00	17	38.62	39.00	-16	2,890	-0.55%
2020/08/24	5	34.75	0	0.00	34.75	5	2,976	0.17%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/14	1	34.80	0	0.00	34.70	1	3,065	0.03%
2020/08/10	5	35.45	0	0.00	35.40	5	3,171	0.16%
2020/08/03	10	35.20	0	0.00	35.00	10	3,302	0.30%
2020/07/30	2	35.15	0	0.00	35.05	2	3,338	0.06%
2020/07/28	5	35.19	0	0.00	34.70	5	3,402	0.15%
2020/07/23	0	0.00	1	38.35	38.40	-1	3,447	-0.03%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/07/02	0	0.00	1	38.65	38.80	-1	3,538	-0.03%
2020/07/01	0	0.00	1	38.75	38.80	-1	3,549	-0.03%
2020/06/29	1	39.10	0	0.00	39.60	1	3,567	0.03%
2020/06/12	1	36.90	1	36.80	37.50	0	2,879	0.00%
2020/06/05	0	0.00	1	36.55	36.85	-1	2,596	-0.04%
2020/05/27	1	34.45	0	0.00	34.70	1	2,551	0.04%
2020/05/22	1	34.55	0	0.00	34.20	1	2,519	0.04%
2020/05/04	0	0.00	60	31.86	32.10	-60	2,172	-2.76%
2020/04/30	60	32.45	0	0.00	32.95	60	2,128	2.82%
2020/04/29	0	0.00	25	31.50	31.60	-25	2,061	-1.21%
2020/04/27	0	0.00	5	31.00	31.00	-5	2,022	-0.25%
2020/04/21	25	30.10	0	0.00	30.00	25	1,948	1.28%
2020/04/17	2	31.00	0	0.00	30.80	2	1,912	0.10%
2020/04/15	1	31.20	0	0.00	31.25	1	1,871	0.05%
2020/04/09	5	30.00	0	0.00	30.20	5	1,874	0.27%
2020/03/18	1	29.00	0	0.00	28.55	1	1,595	0.06%
2020/02/21	0	0.00	3	37.00	37.00	-3	1,745	-0.17%
2020/02/06	0	0.00	1	37.50	37.60	-1	2,058	-0.05%
2020/02/05	3	37.30	0	0.00	37.55	3	2,067	0.15%
2020/01/20	2	38.00	0	0.00	38.00	2	2,082	0.10%
2020/01/16	1	38.20	0	0.00	38.25	1	2,095	0.05%
2020/01/08	2	37.00	0	0.00	36.90	2	2,113	0.09%
2020/01/06	2	37.70	1	37.60	37.35	1	2,098	0.05%
2020/01/02	1	37.90	20	38.08	37.90	-19	2,054	-0.92%
2019/12/18	0	0.00	1	38.30	38.15	-1	2,034	-0.05%
2019/12/16	0	0.00	5	38.60	38.35	-5	2,036	-0.25%
2019/12/09	0	0.00	1	38.70	38.70	-1	1,963	-0.05%
2019/12/06	0	0.00	12	39.47	39.50	-12	1,937	-0.62%
2019/12/05	5	38.66	0	0.00	38.70	5	1,897	0.26%
2019/11/29	1	37.90	0	0.00	37.65	1	1,774	0.06%
2019/11/22	1	37.80	1	37.85	37.80	0	1,666	0.00%
2019/11/19	0	0.00	2	35.90	35.90	-2	1,492	-0.13%
2019/11/15	0	0.00	2	36.85	37.10	-2	1,368	-0.15%
2019/11/14	4	37.50	0	0.00	37.40	4	1,325	0.30%
2019/11/11	1	39.55	0	0.00	39.35	1	1,226	0.08%
2019/11/08	5	40.40	0	0.00	40.20	5	1,190	0.42%
2019/11/04	1	40.75	0	0.00	41.05	1	1,094	0.09%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/03	1	41.90	0	0.00	42.10	1	916	0.11%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/10/01	0	0.00	1	41.80	41.90	-1	905	-0.11%
2019/08/12	5	43.85	0	0.00	43.85	5	846	0.59%
2019/07/29	5	45.15	0	0.00	45.10	5	898	0.56%
2019/07/26	0	0.00	12	45.65	45.30	-12	901	-1.33%
2019/07/25	1	45.55	1	45.50	45.65	0	901	0.00%
2019/07/22	0	0.00	1	47.00	47.20	-1	895	-0.11%
2019/07/17	0	0.00	2	46.70	46.60	-2	916	-0.22%
2019/06/12	5	45.60	0	0.00	45.55	5	894	0.56%
2019/05/30	5	45.85	0	0.00	45.70	5	844	0.59%
2019/05/15	0	0.00	1	47.00	47.05	-1	741	-0.13%
2019/04/25	0	0.00	1	47.15	47.55	-1	657	-0.15%
2019/03/19	0	0.00	5	48.15	48.35	-5	591	-0.85%
2019/03/12	0	0.00	1	48.60	48.75	-1	583	-0.17%
2018/11/12	0	0.00	2	44.07	44.05	-2	1,102	-0.18%
2018/10/24	0	0.00	3	44.45	44.45	-3	1,125	-0.27%
2018/10/05	1	47.60	0	0.00	47.70	1	1,159	0.09%
2018/09/13	0	0.00	20	49.94	49.70	-20	1,229	-1.63%
2018/09/11	20	48.10	0	0.00	48.50	20	1,191	1.68%
2018/09/10	0	0.00	2	48.05	48.10	-2	1,193	-0.17%
2018/08/03	0	0.00	10	46.15	45.95	-10	1,238	-0.81%
2018/08/01	2	46.60	10	46.30	46.40	-8	1,228	-0.65%
2018/07/26	1	46.45	0	0.00	46.40	1	1,247	0.08%
2018/06/22	0	0.00	1	49.65	49.80	-1	1,731	-0.06%
2018/06/08	0	0.00	1	49.05	49.00	-1	1,747	-0.06%
2018/06/05	0	0.00	1	49.20	49.10	-1	1,829	-0.05%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/05/25	1	49.65	0	0.00	49.60	1	1,794	0.06%
2018/05/07	1	48.30	20	48.25	48.20	-19	1,764	-1.08%
2018/04/23	1	49.80	0	0.00	49.70	1	1,738	0.06%
2018/04/11	0.3	50.00	0	0.00	49.95	0.3	1,658	0.02%
2018/04/10	0	0.00	10.5	53.55	50.50	-10.5	1,625	-0.65%
2018/04/03	0	0.00	2	49.13	48.70	-2	1,391	-0.14%
2018/03/31	5	49.20	0	0.00	48.45	5	1,319	0.38%
2018/03/30	1	47.40	0	0.00	47.50	1	1,271	0.08%
2018/03/28	5	47.65	0	0.00	47.70	5	1,261	0.40%
2018/03/15	5	47.55	0	0.00	47.65	5	1,347	0.37%
2018/03/12	10	46.85	0	0.00	47.10	10	1,312	0.76%
2018/03/06	1	45.25	0	0.00	45.00	1	1,288	0.08%
2018/03/01	1	45.35	0	0.00	45.50	1	1,297	0.08%
2018/02/23	2	44.90	1	45.05	45.05	1	1,303	0.08%
2018/02/06	1	43.60	0	0.00	43.90	1	1,335	0.07%
2018/02/05	2	44.65	0	0.00	44.65	2	1,323	0.15%
2018/01/31	0.1	45.60	0	0.00	45.30	0.1	1,337	0.01%
2018/01/22	10	46.25	0	0.00	46.70	10	1,299	0.77%
2018/01/18	0	0.00	2	47.15	47.10	-2	1,283	-0.16%
2018/01/16	5	46.75	0	0.00	47.10	5	1,281	0.39%
2018/01/11	0.2	46.60	0	0.00	46.55	0.2	1,269	0.02%
2018/01/08	0.1	47.20	10	47.60	47.10	-9.9	1,231	-0.80%