中鼎 (9933)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	54.30	53.90	-1	3,721	-0.03%
2024/04/25	0	0.00	2	51.00	51.40	-2	3,386	-0.06%
2024/04/19	1	50.20	1	49.95	50.20	0	2,973	0.00%
2024/04/18	6	49.79	0	0.00	49.90	6	2,735	0.22%
2024/04/09	0	0.00	1	48.60	48.55	-1	2,082	-0.05%
2024/03/21	0	0.00	0.9	45.70	45.85	-0.9	1,646	-0.05%
2024/03/20	0	0.00	1	45.60	45.45	-1	1,621	-0.06%
2024/03/19	0	0.00	1	45.40	45.30	-1	1,585	-0.06%
2024/03/13	0	0.00	3.3	45.29	45.30	-3.3	1,532	-0.22%
2024/03/08	0	0.00	63	44.33	44.70	-63	1,417	-4.44%
2024/02/29	10	43.00	10	42.95	42.95	0	1,371	0.00%
2024/02/01	0	0.00	0.7	42.45	42.30	-0.7	1,668	-0.04%
2024/01/29	0	0.00	2.3	42.41	42.25	-2.3	1,776	-0.13%
2024/01/15	0	0.00	0.7	42.25	42.75	-0.7	1,985	-0.03%
2024/01/09	0	0.00	1	42.30	42.10	-1	2,030	-0.05%
2023/12/12	3	44.00	0	0.00	43.80	3	2,062	0.15%
2023/12/11	0	0.00	1	43.90	43.85	-1	2,051	-0.05%
2023/12/07	1	44.05	1	44.00	44.05	0	2,024	0.00%
2023/12/04	1	44.25	0	0.00	44.15	1	2,006	0.05%
2023/11/27	0	0.00	1	43.45	43.20	-1	1,898	-0.05%
2023/11/20	0	0.00	1	43.05	43.05	-1	1,834	-0.05%
2023/11/14	1	43.30	0	0.00	42.95	1	1,735	0.06%
2023/11/08	3	42.70	0	0.00	42.65	3	1,601	0.19%
2023/11/07	0	0.00	3	42.05	42.15	-3	1,540	-0.19%
2023/11/06	0	0.00	1	41.80	41.80	-1	1,506	-0.07%
2023/11/03	0	0.00	1	41.78	41.55	-1	1,470	-0.07%
2023/10/31	1	39.50	0	0.00	39.45	1	1,311	0.08%
2023/10/26	0	0.00	3	39.70	39.80	-3	1,332	-0.23%
2023/10/25	0	0.00	2	39.80	39.80	-2	1,334	-0.15%
2023/10/23	0	0.00	2	39.93	39.95	-2	1,318	-0.15%
2023/10/20	0	0.00	1	39.55	39.50	-1	1,324	-0.08%
2023/10/18	1	39.35	0	0.00	39.50	1	1,311	0.08%
2023/10/12	1	39.45	0	0.00	39.85	1	1,249	0.08%
2023/10/02	0	39.60	0	0.00	39.35	0	1,244	0.00%
2023/08/11	2	40.00	0	0.00	40.05	2	1,337	0.15%
2023/08/01	3	40.30	0	0.00	40.25	3	1,573	0.19%
2023/07/31	1	40.35	0	0.00	40.35	1	1,567	0.06%
2023/07/25	0	0.00	2	40.00	40.05	-2	1,594	-0.13%
2023/07/24	0	0.00	4	40.13	40.55	-4	1,572	-0.25%
2023/07/19	0	0.00	2	40.15	40.10	-2	1,578	-0.13%
2023/07/17	0	0.00	1	40.50	40.50	-1	1,567	-0.06%
2023/06/14	0	0.00	1	42.00	42.10	-1	1,688	-0.06%
2023/06/13	0	0.00	1	41.95	42.00	-1	1,707	-0.06%
2023/06/09	0	0.00	4	42.05	42.00	-4	1,766	-0.23%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/05/29	0	0.00	2	41.30	41.25	-2	2,022	-0.10%
2023/05/26	0	0.00	2	41.15	41.10	-2	2,016	-0.10%
2023/05/16	0.1	40.90	0	0.00	40.80	0.1	2,000	0.01%
2023/05/15	2	40.80	0	0.00	40.80	2	1,991	0.10%
2023/05/10	4	40.33	0	0.00	40.30	4	1,955	0.20%
2023/04/27	1	42.25	0	0.00	42.30	1	1,831	0.05%
2023/04/20	0	0.00	3	42.30	42.25	-3	1,888	-0.16%
2023/04/06	0	0.00	8	41.75	41.80	-8	1,870	-0.43%
2023/03/28	8	42.52	0	0.00	42.45	8	1,853	0.43%
2023/03/21	1	42.00	0	0.00	42.05	1	1,895	0.05%
2023/03/15	60	41.85	0	0.00	41.65	60	2,033	2.95%
2023/03/14	1	41.35	0	0.00	41.25	1	2,057	0.05%
2023/03/13	2	41.90	0	0.00	41.85	2	2,057	0.10%
2023/03/07	0	0.00	1	45.55	45.60	-1	1,876	-0.05%
2023/02/07	0	0.00	0.7	44.00	44.20	-0.7	3,368	-0.02%
2023/01/30	0	0.00	2	43.00	42.90	-2	3,399	-0.06%
2023/01/12	3	42.30	0	0.00	42.40	3	3,498	0.09%
2022/12/29	2	42.20	0	0.00	42.15	2	3,537	0.06%
2022/12/26	0.1	42.10	0	0.00	42.20	0.1	3,582	0.00%
2022/12/12	4	42.80	0	0.00	43.35	4	3,844	0.10%
2022/12/05	5	41.35	0	0.00	41.30	5	3,691	0.14%
2022/11/30	0	0.00	20	40.55	40.65	-20	3,791	-0.53%
2022/11/29	1	40.50	0	0.00	40.40	1	3,918	0.03%
2022/11/28	1	40.40	1	40.30	40.40	0	3,944	0.00%
2022/11/18	1	39.90	0	0.00	39.55	1	3,805	0.03%
2022/11/17	10	40.00	1	39.85	39.90	9	3,751	0.24%
2022/11/16	0	0.00	1	40.08	39.75	-1	3,717	-0.03%
2022/11/14	0	0.00	1	39.45	40.25	-1	3,582	-0.03%
2022/11/11	5	39.30	1	39.55	39.10	4	3,500	0.11%
2022/11/09	2	38.75	1	39.15	38.80	1	3,385	0.03%
2022/11/08	7	38.71	3	38.92	38.90	4	3,291	0.12%
2022/11/03	6	43.28	0	0.00	42.70	6	2,588	0.23%
2022/09/28	0	0.00	1	46.30	46.05	-1	2,289	-0.04%
2022/09/22	1	49.45	2	48.55	49.50	-1	2,315	-0.04%
2022/09/21	0	0.00	1	48.85	48.90	-1	2,267	-0.04%
2022/09/20	1	48.35	1	48.25	48.30	0	2,235	0.00%
2022/09/15	1	47.60	0	0.00	47.85	1	2,266	0.04%
2022/09/13	2	47.58	0	0.00	47.60	2	2,373	0.08%
2022/09/06	1	48.50	0	0.00	48.35	1	2,772	0.04%
2022/09/02	0	0.00	0.3	46.00	45.95	-0.3	2,527	-0.01%
2022/08/09	0.2	43.85	0	0.00	43.85	0.2	2,537	0.01%
2022/08/05	0	0.00	20	43.60	43.60	-20	2,563	-0.78%
2022/08/04	20	42.53	0	0.00	42.50	20	2,570	0.78%
2022/08/01	0.1	44.45	0	0.00	44.00	0.1	2,595	0.00%
2022/07/07	4	39.75	38	41.10	40.90	-34	2,825	-1.20%
2022/07/06	14	40.40	0	0.00	40.10	14	2,839	0.49%
2022/07/05	20	40.78	0	0.00	41.30	20	2,820	0.71%
2022/07/04	1	41.75	0	0.00	41.15	1	2,807	0.04%
2022/06/24	1	46.95	0	0.00	46.55	1	2,756	0.04%
2022/05/06	0	0.00	0.9	49.25	49.15	-0.9	3,105	-0.03%
2022/05/05	0	0.00	3	48.10	47.80	-3	3,049	-0.10%
2022/04/27	1	45.00	0	0.00	45.20	1	3,020	0.03%
2022/03/29	0	0.00	4	46.73	47.00	-4	2,794	-0.14%
2022/03/25	0	0.00	4	45.95	46.50	-4	2,691	-0.15%
2022/03/24	0	0.00	3	44.75	45.00	-3	2,594	-0.12%
2022/03/23	1	44.70	0	0.00	44.25	1	2,577	0.04%
2022/03/17	0	0.00	1.3	45.60	44.80	-1.3	2,438	-0.06%
2022/03/11	0	0.00	1	44.40	44.15	-1	2,134	-0.05%
2022/03/09	0	0.00	3	41.08	41.90	-3	1,903	-0.16%
2022/02/21	4	41.34	1	41.40	41.50	3	1,656	0.18%
2022/02/17	1	41.10	1	41.25	41.10	0	1,665	0.00%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	2	40.63	40.65	-2	1,603	-0.12%
2022/02/14	0	0.00	1	40.20	40.20	-1	1,561	-0.06%
2022/01/18	0	0.00	1	38.25	38.30	-1	1,259	-0.08%
2022/01/17	0	0.00	3	38.30	38.30	-3	1,247	-0.24%
2021/12/20	0	0.00	1	37.20	36.70	-1	1,107	-0.09%
2021/12/16	0	0.00	6	35.80	36.40	-6	1,067	-0.56%
2021/12/07	0	0.00	2	36.00	36.05	-2	1,169	-0.17%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/11	0	0.00	2	36.63	36.50	-2	1,233	-0.16%
2021/11/10	1	36.15	0	0.00	36.20	1	1,229	0.08%
2021/11/05	1	36.00	5	35.95	35.85	-4	1,235	-0.32%
2021/11/03	0	0.00	1	36.75	36.75	-1	1,182	-0.08%
2021/11/01	0	0.00	1	36.50	36.50	-1	1,185	-0.08%
2021/10/22	1	36.35	0	0.00	36.35	1	1,255	0.08%
2021/10/13	0	0.00	1	36.15	36.15	-1	1,287	-0.08%
2021/09/22	0	0.00	5	35.15	35.30	-5	1,377	-0.36%
2021/09/17	5	35.20	0	0.00	35.20	5	1,362	0.37%
2021/09/13	2	35.73	0	0.00	35.95	2	1,290	0.16%
2021/08/17	0	0.00	1	38.15	38.10	-1	1,161	-0.09%
2021/08/06	10	38.53	0	0.00	38.55	10	1,223	0.82%
2021/08/05	0	0.00	1	38.60	38.80	-1	1,249	-0.08%
2021/07/27	2	38.70	0	0.00	38.80	2	1,395	0.14%
2021/07/12	0	0.00	5	39.05	39.00	-5	1,699	-0.29%
2021/07/06	2	39.20	0	0.00	39.10	2	1,743	0.11%
2021/07/01	0	0.00	1	39.10	39.10	-1	1,791	-0.06%
2021/06/29	5	38.95	1	39.00	39.10	4	1,785	0.22%
2021/06/18	1	38.75	0	0.00	38.75	1	2,119	0.05%
2021/06/04	0	0.00	2	37.83	37.95	-2	2,504	-0.08%
2021/04/28	0	0.00	1	39.55	39.60	-1	2,380	-0.04%
2021/04/22	1	40.20	0	0.00	39.65	1	2,352	0.04%
2021/04/20	1	39.65	0	0.00	39.75	1	2,244	0.04%
2021/04/13	2	38.80	1	38.80	38.40	1	2,310	0.04%
2021/04/12	4	38.60	0	0.00	38.70	4	2,327	0.17%
2021/04/09	0	0.00	1	38.25	38.40	-1	2,312	-0.04%
2021/04/08	0	0.00	5	38.00	38.35	-5	2,308	-0.22%
2021/03/29	1	37.60	0	0.00	37.60	1	2,295	0.04%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/12	1	36.80	1	36.90	36.90	0	1,759	0.00%
2021/03/08	1	36.35	0	0.00	36.30	1	1,733	0.06%
2021/02/01	0	0.00	10	35.15	35.20	-10	1,716	-0.58%
2021/01/25	1	35.40	0	0.00	35.35	1	1,712	0.06%
2021/01/20	0	0.00	1	35.75	35.50	-1	1,731	-0.06%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/12	5	37.10	0	0.00	36.90	5	1,762	0.28%
2021/01/08	1	37.55	0	0.00	37.45	1	1,735	0.06%
2020/12/28	1	38.60	0	0.00	38.75	1	1,577	0.06%
2020/12/09	10	38.20	3	38.20	38.10	7	1,844	0.38%
2020/11/27	0	0.00	1	39.10	39.10	-1	2,635	-0.04%
2020/11/20	1	39.60	0	0.00	39.45	1	2,621	0.04%
2020/11/18	3	39.73	0	0.00	40.00	3	2,627	0.11%
2020/11/17	0	0.00	1	39.70	39.60	-1	2,611	-0.04%
2020/09/15	1	38.75	0	0.00	38.90	1	3,039	0.03%
2020/09/09	0	0.00	1	39.45	39.60	-1	3,036	-0.03%
2020/09/03	0	0.00	1	37.15	36.70	-1	2,665	-0.04%
2020/07/28	0	0.00	2	34.80	34.70	-2	3,402	-0.06%
2020/07/22	0	0.00	1	38.65	38.45	-1	3,439	-0.03%
2020/07/13	0	0.00	1	38.40	38.40	-1	3,469	-0.03%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/06/30	1	39.75	0	0.00	39.00	1	3,571	0.03%
2020/06/12	1	36.70	1	36.95	37.50	0	2,879	0.00%
2020/06/09	1	39.45	0	0.00	39.55	1	2,808	0.04%
2020/05/21	0	0.00	0.3	35.00	34.80	-0.3	2,495	-0.01%
2020/05/20	0	0.00	1	34.00	34.30	-1	2,470	-0.04%
2020/05/19	1	33.80	0	0.00	33.90	1	2,449	0.04%
2020/05/12	1	34.10	1	34.20	34.25	0	2,362	0.00%
2020/05/07	0	0.00	1	32.95	32.80	-1	2,242	-0.04%
2020/05/04	1	32.15	0	0.00	32.10	1	2,172	0.05%
2020/03/13	1	30.05	0	0.00	30.80	1	1,553	0.06%
2020/03/05	0	0.00	1	35.10	35.15	-1	1,578	-0.06%
2020/02/04	0	0.00	1	37.40	37.30	-1	2,078	-0.05%
2020/01/31	0	0.00	1	37.35	37.70	-1	2,104	-0.05%
2020/01/30	1	36.80	0	0.00	36.90	1	2,097	0.05%
2020/01/09	0	0.00	4	37.38	37.25	-4	2,110	-0.19%
2019/12/27	0	0.00	1	37.95	38.00	-1	2,031	-0.05%
2019/12/11	0	0.00	1	37.85	37.85	-1	2,008	-0.05%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/20	1	35.80	0	0.00	35.90	1	1,535	0.07%
2019/10/28	0	0.00	1	42.00	42.00	-1	1,030	-0.10%
2019/10/07	1	41.70	0	0.00	41.75	1	925	0.11%
2019/08/06	1	43.75	0	0.00	43.80	1	856	0.12%
2019/07/19	1	47.30	0	0.00	47.20	1	908	0.11%
2019/06/20	1	45.70	0	0.00	45.75	1	903	0.11%
2019/05/28	2	46.00	0	0.00	45.90	2	834	0.24%
2019/05/10	1	45.90	0	0.00	45.90	1	718	0.14%
2019/05/09	2	46.65	0	0.00	46.85	2	704	0.28%
2019/01/08	0	0.00	2	46.45	46.40	-2	745	-0.27%
2018/12/07	2	44.00	0	0.00	43.90	2	995	0.20%
2018/08/24	0	0.00	3	45.90	45.70	-3	1,164	-0.26%
2018/08/22	0	0.00	30	46.10	46.25	-30	1,208	-2.48%
2018/08/21	1	45.70	0	0.00	45.90	1	1,189	0.08%
2018/08/16	6	45.15	0	0.00	45.10	6	1,221	0.49%
2018/08/15	5	45.50	0	0.00	45.35	5	1,220	0.41%
2018/08/13	4	45.30	0	0.00	45.15	4	1,220	0.33%
2018/08/10	4	45.45	0	0.00	45.45	4	1,212	0.33%
2018/08/06	2	45.55	0	0.00	45.55	2	1,233	0.16%
2018/08/03	1	45.90	0	0.00	45.95	1	1,238	0.08%
2018/07/31	4	45.85	0	0.00	45.85	4	1,251	0.32%
2018/07/25	6	49.85	0	0.00	49.85	6	1,243	0.48%
2018/06/21	0	0.00	0.3	49.60	49.55	-0.3	1,696	-0.01%