中鼎 (9933)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	51.10	0	51.00	51.40	20	3,455	0.58%
2024/04/25	7	52.10	0	0.00	51.40	7	3,386	0.21%
2024/04/23	0	0.00	24	48.90	49.80	-24	3,168	-0.76%
2024/04/22	19	51.14	23	50.45	49.50	-4	3,118	-0.13%
2024/04/18	29	50.16	0	0.00	49.90	29	2,735	1.06%
2024/04/16	1.2	47.37	0	0.00	47.30	1.2	2,449	0.05%
2024/04/15	0	0.00	1	49.10	48.90	-1	2,368	-0.04%
2024/04/10	1	49.80	5	49.78	49.50	-4	2,213	-0.18%
2024/04/03	0	47.65	0	0.00	47.70	0	1,974	0.00%
2024/04/01	1.2	47.33	0	0.00	46.80	1.2	1,897	0.06%
2024/03/29	0	0.00	2	47.20	47.40	-2	1,864	-0.11%
2024/03/27	6.5	47.61	3	47.35	47.60	3.5	1,817	0.19%
2024/03/26	0	0.00	2	46.85	45.50	-2	1,677	-0.12%
2024/03/01	0	0.00	9	43.70	43.70	-9	1,382	-0.65%
2024/02/26	5	42.85	0	0.00	42.90	5	1,372	0.36%
2024/02/21	1	43.15	0	0.00	43.25	1	1,418	0.07%
2024/02/20	0	0.00	16	43.00	42.70	-16	1,429	-1.12%
2023/12/27	1	42.25	0	0.00	42.15	1	2,157	0.05%
2023/12/19	15	42.10	0	0.00	42.00	15	2,145	0.70%
2023/12/18	0	0.00	1	42.85	42.60	-1	2,128	-0.05%
2023/12/14	0	0.00	20	43.85	43.80	-20	2,092	-0.96%
2023/12/06	0	0.00	3	44.35	43.95	-3	2,014	-0.15%
2023/11/29	0	0.00	8	43.95	44.00	-8	1,975	-0.40%
2023/11/28	15	43.61	0	0.00	43.60	15	1,960	0.77%
2023/11/27	0	0.00	5	43.15	43.20	-5	1,898	-0.26%
2023/11/21	5	43.00	0	0.00	42.90	5	1,846	0.27%
2023/11/20	15	42.95	0	0.00	43.05	15	1,834	0.82%
2023/11/16	0	0.00	4	43.85	43.95	-4	1,819	-0.22%
2023/11/15	5	43.65	0	0.00	43.70	5	1,790	0.28%
2023/11/14	0	0.00	5	43.50	42.95	-5	1,735	-0.29%
2023/11/10	0	0.00	36	42.90	42.90	-36	1,671	-2.15%
2023/11/09	0	0.00	1	43.15	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	17	42.65	42.65	-17	1,601	-1.06%
2023/11/07	0	0.00	1	42.10	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	40	41.80	41.80	-40	1,506	-2.65%
2023/10/30	3	39.90	0	0.00	39.85	3	1,320	0.23%
2023/10/27	5	39.85	0	0.00	39.90	5	1,326	0.38%
2023/10/23	0	0.00	0	39.85	39.95	0	1,318	0.00%
2023/10/20	0	39.65	0	0.00	39.50	0	1,324	0.00%
2023/10/17	15	39.70	0	0.00	39.75	15	1,289	1.16%
2023/09/07	10	40.80	0	0.00	40.10	10	1,343	0.74%
2023/08/25	0	0.00	0.2	38.80	38.80	-0.2	1,336	-0.02%
2023/08/24	20	38.80	0	0.00	38.80	20	1,343	1.49%
2023/08/23	4	38.85	0	0.00	38.85	4	1,343	0.30%
2023/08/18	0	0.00	0.2	39.40	39.60	-0.2	1,319	-0.01%
2023/08/17	3	39.25	1	39.20	39.35	2	1,322	0.15%
2023/08/10	0	0.00	0.1	40.10	40.10	-0.1	1,351	0.00%
2023/08/08	2.1	39.96	0	0.00	40.05	2.1	1,387	0.15%
2023/07/25	12	40.00	0	0.00	40.05	12	1,594	0.75%
2023/07/12	0	0.00	5	39.80	39.80	-5	1,568	-0.32%
2023/07/10	7	39.99	0	0.00	39.80	7	1,613	0.43%
2023/07/07	3	39.75	0	0.00	39.75	3	1,628	0.19%
2023/07/06	0	40.60	0	0.00	40.20	0	1,601	0.00%
2023/07/05	0	42.20	0	0.00	42.15	0	1,547	0.00%
2023/07/03	15	42.15	14	42.15	42.15	1	1,525	0.07%
2023/06/21	6.1	41.90	0	0.00	41.75	6.1	1,611	0.38%
2023/06/20	1	41.70	0	0.00	41.75	1	1,633	0.06%
2023/06/09	5	42.05	0	0.00	42.00	5	1,766	0.28%
2023/05/11	1	40.30	0	0.00	40.25	1	1,969	0.05%
2023/05/09	3	40.70	0	0.00	40.70	3	1,938	0.15%
2023/05/08	0	41.20	0	0.00	41.00	0	1,911	0.00%
2023/04/26	10	41.95	0	0.00	42.15	10	1,836	0.54%
2023/04/25	0	0.00	15	42.50	41.95	-15	1,827	-0.82%
2023/04/21	0	42.05	0	0.00	41.85	0	1,857	0.00%
2023/03/15	1	41.75	0	0.00	41.65	1	2,033	0.05%
2023/03/13	0	41.95	0	0.00	41.85	0	2,057	0.00%
2023/03/10	0	42.40	0	0.00	42.20	0	2,049	0.00%
2023/03/09	4	43.00	0	0.00	42.80	4	2,039	0.20%
2023/03/08	2	43.25	0	0.00	43.40	2	2,020	0.10%
2023/03/06	0.3	44.99	0	0.00	45.10	0.3	1,880	0.01%
2023/03/02	2	44.38	0	0.00	44.55	2	1,920	0.10%
2023/03/01	0	44.05	0	0.00	44.40	0	1,961	0.00%
2023/02/24	0	44.50	0	0.00	44.45	0	1,991	0.00%
2023/02/22	0	44.00	0	0.00	44.20	0	2,061	0.00%
2023/02/20	0	44.10	0	0.00	44.20	0	2,146	0.00%
2023/02/17	0	43.85	0	0.00	44.20	0	2,220	0.00%
2023/02/15	0	44.15	0	0.00	43.85	0	2,384	0.00%
2023/02/14	0	0.00	1	44.20	44.50	-1	2,436	-0.04%
2023/02/09	3	43.70	0	0.00	43.65	3	2,917	0.10%
2023/01/17	0	42.70	0	0.00	42.45	0	3,394	0.00%
2023/01/12	0.1	42.33	0	0.00	42.40	0.1	3,498	0.00%
2023/01/11	1	42.75	0	0.00	42.40	1	3,520	0.03%
2023/01/06	0.1	42.30	0	0.00	42.30	0.1	3,464	0.00%
2022/12/26	0.1	41.95	0	0.00	42.20	0.1	3,582	0.00%
2022/12/23	0	41.55	0	0.00	41.85	0	3,635	0.00%
2022/12/22	3.1	41.55	0	0.00	41.60	3.1	3,655	0.08%
2022/12/21	0	41.70	0	0.00	41.50	0	3,678	0.00%
2022/12/20	0	41.60	0	0.00	41.35	0	3,704	0.00%
2022/12/19	0.1	42.53	0	0.00	42.30	0.1	3,709	0.00%
2022/12/16	0	43.00	0	0.00	42.80	0	3,722	0.00%
2022/12/15	0	42.90	0	0.00	42.85	0	3,748	0.00%
2022/12/09	0.1	42.80	0	0.00	42.65	0.1	3,832	0.00%
2022/12/01	0	0.00	1	41.00	41.70	-1	3,739	-0.03%
2022/11/24	0	0.00	1	40.40	40.20	-1	3,921	-0.03%
2022/11/23	1	39.80	0	0.00	40.25	1	3,888	0.03%
2022/11/21	0	0.00	2	40.00	40.15	-2	3,840	-0.05%
2022/11/17	1	39.55	0	0.00	39.90	1	3,751	0.03%
2022/11/16	1	40.00	0	0.00	39.75	1	3,717	0.03%
2022/11/15	0	0.00	10	39.95	40.00	-10	3,659	-0.27%
2022/11/14	6	40.23	0	0.00	40.25	6	3,582	0.17%
2022/11/11	1	39.25	1	39.50	39.10	0	3,500	0.00%
2022/11/10	5	38.85	14	38.84	38.70	-9	3,419	-0.26%
2022/11/09	5	38.73	1	39.20	38.80	4	3,385	0.12%
2022/11/08	10	39.15	2	39.10	38.90	8	3,291	0.24%
2022/11/07	2	38.50	0	0.00	38.60	2	3,174	0.06%
2022/11/04	3	39.37	0	0.00	40.10	3	2,913	0.10%
2022/11/03	3	43.53	0	0.00	42.70	3	2,588	0.12%
2022/10/28	1	46.75	0	0.00	46.65	1	2,469	0.04%
2022/10/24	1	45.45	0	0.00	45.40	1	2,424	0.04%
2022/10/12	1	45.65	0	0.00	45.35	1	2,357	0.04%
2022/09/27	0	0.00	2	46.85	48.00	-2	2,274	-0.09%
2022/09/26	1	48.10	0	0.00	47.25	1	2,273	0.04%
2022/09/23	1	49.30	0	0.00	49.00	1	2,289	0.04%
2022/09/22	1	48.65	2	49.15	49.50	-1	2,315	-0.04%
2022/09/21	1	48.70	5	48.80	48.90	-4	2,267	-0.18%
2022/09/13	1	47.55	0	0.00	47.60	1	2,373	0.04%
2022/09/12	1	47.50	0	0.00	47.55	1	2,485	0.04%
2022/09/08	0	0.00	2	48.55	47.80	-2	2,601	-0.08%
2022/09/07	3	48.53	0	0.00	48.40	3	2,727	0.11%
2022/09/06	0	0.00	1	48.35	48.35	-1	2,772	-0.04%
2022/09/05	5	48.85	0	0.00	48.85	5	2,685	0.19%
2022/08/17	0	0.00	3	45.72	45.65	-3	2,527	-0.12%
2022/07/19	2	42.08	0	0.00	41.95	2	2,690	0.07%
2022/07/05	0	0.00	1	40.85	41.30	-1	2,820	-0.04%
2022/06/30	2	45.18	0	0.00	44.90	2	2,764	0.07%
2022/06/28	1	46.75	0	0.00	46.25	1	2,702	0.04%
2022/06/23	0	0.00	1	47.20	47.05	-1	2,752	-0.04%
2022/06/22	0	0.00	1	49.25	48.90	-1	2,797	-0.04%
2022/06/20	1	48.20	1	49.20	47.75	0	2,715	0.00%
2022/06/17	6	49.02	6	48.53	48.10	0	2,596	0.00%
2022/06/16	2	49.08	2	49.75	48.00	0	2,497	0.00%
2022/06/15	1	47.65	6	47.95	47.60	-5	2,341	-0.21%
2022/06/09	1	45.70	0	0.00	46.15	1	2,538	0.04%
2022/06/07	5	45.55	0	0.00	45.30	5	2,759	0.18%
2022/05/23	0	0.00	2	43.75	43.65	-2	2,944	-0.07%
2022/05/11	0	0.00	1	47.45	47.60	-1	3,084	-0.03%
2022/05/09	1	48.15	0	0.00	48.25	1	3,097	0.03%
2022/04/20	0	0.00	3	47.05	47.30	-3	2,940	-0.10%
2022/04/18	0	0.00	1	45.80	45.75	-1	2,926	-0.03%
2022/04/12	0	0.00	0.1	46.20	46.50	-0.1	2,943	0.00%
2022/04/01	0	0.00	1	45.45	46.20	-1	2,840	-0.04%
2022/03/25	0	0.00	14	46.47	46.50	-14	2,691	-0.52%
2022/03/24	0	0.00	6	44.83	45.00	-6	2,594	-0.23%
2022/03/23	1	44.35	0	0.00	44.25	1	2,577	0.04%
2022/03/18	0	0.00	5	44.45	44.00	-5	2,497	-0.20%
2022/03/16	0	0.00	6	45.03	45.40	-6	2,376	-0.25%
2022/03/15	0.1	44.75	0	0.00	45.10	0.1	2,324	0.00%
2022/03/11	0	0.00	17	43.36	44.15	-17	2,134	-0.80%
2022/03/09	13	41.45	0	0.00	41.90	13	1,903	0.68%
2022/03/04	0	0.00	1	41.45	41.50	-1	1,810	-0.06%
2022/03/03	0	0.00	10	41.51	41.70	-10	1,806	-0.55%
2022/02/25	1	40.40	0	0.00	41.15	1	1,770	0.06%
2022/02/14	3	39.95	3	40.20	40.20	0	1,561	0.00%
2022/02/10	0	0.00	2.2	39.75	39.90	-2.2	1,480	-0.15%
2022/02/08	0	0.00	25	39.30	39.65	-25	1,456	-1.72%
2022/02/07	0	0.00	3	39.30	39.70	-3	1,416	-0.21%
2022/01/26	1	38.35	0	0.00	38.35	1	1,353	0.07%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/13	0	0.00	5	38.54	38.60	-5	1,252	-0.40%
2022/01/12	5	38.15	0	0.00	38.40	5	1,231	0.41%
2022/01/07	10	37.75	0	0.00	37.65	10	1,121	0.89%
2021/12/28	1	37.25	0	0.00	37.10	1	1,115	0.09%
2021/12/20	5	37.00	3	36.90	36.70	2	1,107	0.18%
2021/12/13	9	35.85	0	0.00	35.85	9	1,146	0.78%
2021/11/16	1	36.95	0	0.00	36.85	1	1,213	0.08%
2021/11/10	1	36.10	0	0.00	36.20	1	1,229	0.08%
2021/10/22	0	0.00	1	36.25	36.35	-1	1,255	-0.08%
2021/10/15	1	36.20	0	0.00	36.25	1	1,265	0.08%
2021/10/12	0	0.00	1	36.50	36.60	-1	1,295	-0.08%
2021/10/07	1	36.30	0	0.00	36.30	1	1,282	0.08%
2021/09/27	5	35.55	0	0.00	35.50	5	1,323	0.38%
2021/09/17	5	35.20	0	0.00	35.20	5	1,362	0.37%
2021/09/13	10	35.88	0	0.00	35.95	10	1,290	0.78%
2021/08/19	0	0.00	12	37.95	37.85	-12	1,216	-0.99%
2021/07/30	0	0.00	4	38.00	38.25	-4	1,369	-0.29%
2021/07/22	0	0.00	2	38.90	38.80	-2	1,445	-0.14%
2021/07/19	0	0.00	1	38.75	39.15	-1	1,483	-0.07%
2021/07/16	13	39.20	0	0.00	38.90	13	1,597	0.81%
2021/07/02	0	0.00	0.3	39.10	39.30	-0.3	1,784	-0.01%
2021/07/01	0	0.00	5	39.11	39.10	-5	1,791	-0.28%
2021/06/30	5	39.50	0	0.00	39.20	5	1,803	0.28%
2021/06/29	6	39.13	5	39.10	39.10	1	1,785	0.06%
2021/05/20	0	0.00	5	36.50	36.65	-5	2,653	-0.19%
2021/05/12	1	37.00	0	0.00	36.80	1	2,587	0.04%
2021/04/29	1	39.50	0	0.00	39.50	1	2,385	0.04%
2021/04/28	9	39.50	0	0.00	39.60	9	2,380	0.38%
2021/04/26	1	39.90	0	0.00	39.80	1	2,379	0.04%
2021/04/22	6	40.41	0	0.00	39.65	6	2,352	0.26%
2021/04/21	0	0.00	1	39.45	39.70	-1	2,230	-0.04%
2021/04/20	1	39.60	1	39.80	39.75	0	2,244	0.00%
2021/04/19	0	0.00	11	39.35	39.45	-11	2,230	-0.49%
2021/04/14	0	0.00	15	38.30	38.25	-15	2,282	-0.66%
2021/04/13	1	38.75	0	0.00	38.40	1	2,310	0.04%
2021/04/12	1.2	38.49	2	38.55	38.70	-0.9	2,327	-0.04%
2021/04/09	1	38.25	1	38.40	38.40	0	2,312	0.00%
2021/03/31	2	37.80	0	0.00	37.90	2	2,272	0.09%
2021/03/30	0	0.00	1	37.55	37.90	-1	2,285	-0.04%
2021/03/25	20	36.79	0	0.00	36.80	20	2,260	0.88%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	0	0.00	1	36.50	36.30	-1	1,942	-0.05%
2021/03/08	1	36.70	0	0.00	36.30	1	1,733	0.06%
2021/03/05	0	0.00	1	37.10	37.00	-1	1,704	-0.06%
2021/03/03	1	36.80	0	0.00	36.85	1	1,692	0.06%
2021/02/17	0	0.00	1	35.85	36.00	-1	1,677	-0.06%
2021/02/04	0	0.00	1	35.50	35.55	-1	1,671	-0.06%
2021/02/03	1.1	35.54	0	0.00	35.65	1.1	1,697	0.06%
2021/01/27	0	0.00	1	35.35	35.20	-1	1,721	-0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/13	2	36.65	0	0.00	36.85	2	1,772	0.11%
2021/01/12	2	36.88	0	0.00	36.90	2	1,762	0.11%
2021/01/07	1	37.20	0	0.00	37.20	1	1,735	0.06%
2021/01/06	3	37.70	0	0.00	37.65	3	1,659	0.18%
2020/12/15	1	38.30	0	0.00	38.45	1	1,734	0.06%
2020/12/11	1	38.50	0	0.00	38.60	1	1,803	0.06%
2020/12/10	2	38.10	0	0.00	38.10	2	1,826	0.11%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	3	38.50	0	0.00	38.70	3	2,041	0.15%
2020/12/04	0	0.00	1	39.10	38.95	-1	2,205	-0.05%
2020/12/03	0	0.00	2	39.05	39.30	-2	2,228	-0.09%
2020/11/30	2	38.95	0	0.00	39.15	2	2,605	0.08%
2020/11/25	0	0.00	1	39.35	39.35	-1	2,648	-0.04%
2020/11/23	0	0.00	1	39.85	39.80	-1	2,637	-0.04%
2020/11/19	0	0.00	1	40.00	39.75	-1	2,638	-0.04%
2020/11/17	1	39.65	1	39.75	39.60	0	2,611	0.00%
2020/11/11	0	0.00	2	39.70	39.60	-2	2,622	-0.08%
2020/11/09	11	38.90	11	38.55	38.60	0	2,585	0.00%
2020/11/03	0	0.00	1	39.00	38.85	-1	2,597	-0.04%
2020/11/02	2	38.65	0	0.00	38.80	2	2,620	0.08%
2020/10/26	0	0.00	8	38.80	38.60	-8	2,587	-0.31%
2020/10/12	5	39.10	0	0.00	39.10	5	2,660	0.19%
2020/09/29	0	0.00	2	38.60	39.10	-2	2,668	-0.07%
2020/09/28	5	38.06	0	0.00	38.10	5	2,642	0.19%
2020/09/18	0	0.00	20	39.31	39.75	-20	2,753	-0.73%
2020/09/14	2	39.50	0	0.00	39.05	2	3,164	0.06%
2020/09/11	1	40.90	3	40.65	39.75	-2	3,202	-0.06%
2020/09/09	1	39.70	6	39.14	39.60	-5	3,036	-0.16%
2020/09/08	2	37.95	0	0.00	37.90	2	2,882	0.07%
2020/09/07	5	39.20	0	0.00	38.65	5	2,923	0.17%
2020/09/04	3	38.73	24	38.42	39.00	-21	2,890	-0.73%
2020/08/20	4	34.60	1	34.80	35.00	3	3,007	0.10%
2020/08/17	1	34.80	0	0.00	35.15	1	3,036	0.03%
2020/08/12	10	35.00	0	0.00	35.05	10	3,113	0.32%
2020/08/06	15	36.43	0	0.00	36.45	15	3,202	0.47%
2020/07/28	2	35.00	0	0.00	34.70	2	3,402	0.06%
2020/07/27	0	0.00	1	35.55	35.55	-1	3,448	-0.03%
2020/07/23	6	38.50	0	0.00	38.40	6	3,447	0.17%
2020/07/20	0	0.00	1	38.75	38.95	-1	3,435	-0.03%
2020/07/07	1	38.70	0	0.00	38.80	1	3,467	0.03%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/06/30	0	0.00	25	39.00	39.00	-25	3,571	-0.70%
2020/06/29	0	0.00	8	39.10	39.60	-8	3,567	-0.22%
2020/06/24	25	39.25	0	0.00	38.65	25	3,425	0.73%
2020/06/18	0	0.00	2	39.40	39.45	-2	2,947	-0.07%
2020/06/17	0	0.00	10	38.35	38.40	-10	2,893	-0.35%
2020/06/15	8	37.19	0	0.00	37.00	8	2,897	0.28%
2020/06/12	5	36.93	1	37.30	37.50	4	2,879	0.14%
2020/06/11	0	0.00	11	38.86	38.20	-11	2,827	-0.39%
2020/06/09	0	0.00	7	39.65	39.55	-7	2,808	-0.25%
2020/06/08	1	38.55	20	38.83	39.30	-19	2,721	-0.70%
2020/06/05	2	36.78	10	36.70	36.85	-8	2,596	-0.31%
2020/06/04	2	36.15	4	36.45	36.25	-2	2,576	-0.08%
2020/06/01	1	34.15	0	0.00	34.30	1	2,534	0.04%
2020/05/22	5	34.60	0	0.00	34.20	5	2,519	0.20%
2020/05/20	0	0.00	6	34.15	34.30	-6	2,470	-0.24%
2020/05/14	1	33.45	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	34.00	1	33.85	33.90	0	2,366	0.00%
2020/05/11	2	34.20	0	0.00	34.25	2	2,322	0.09%
2020/05/06	15	32.90	0	0.00	32.80	15	2,236	0.67%
2020/05/05	5	32.62	0	0.00	32.40	5	2,204	0.23%
2020/04/30	11	32.48	0	0.00	32.95	11	2,128	0.52%
2020/04/28	6	31.08	0	0.00	31.00	6	2,031	0.30%
2020/04/24	5	30.75	0	0.00	30.65	5	1,991	0.25%
2020/04/22	2	29.63	0	0.00	29.80	2	1,961	0.10%
2020/04/21	5	30.33	0	0.00	30.00	5	1,948	0.26%
2020/04/20	4	30.86	0	0.00	31.00	4	1,914	0.21%
2020/04/08	9	30.05	0	0.00	30.00	9	1,858	0.48%
2020/04/06	1	28.10	0	0.00	28.45	1	1,788	0.06%
2020/04/01	2	28.78	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	29.30	0	0.00	29.30	1	1,748	0.06%
2020/03/30	2	28.13	0	0.00	28.40	2	1,719	0.12%
2020/03/24	1	26.75	0	0.00	26.55	1	1,693	0.06%
2020/03/17	0	0.00	7	28.90	29.15	-7	1,575	-0.44%
2020/03/16	0	0.00	1	30.45	29.90	-1	1,579	-0.06%
2020/03/09	2	33.75	0	0.00	33.70	2	1,580	0.13%
2020/03/05	1	35.30	0	0.00	35.15	1	1,578	0.06%
2020/03/04	1	35.25	0	0.00	35.10	1	1,593	0.06%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/03/02	2	36.30	0	0.00	36.30	2	1,545	0.13%
2020/02/25	2	36.65	25	36.65	36.90	-23	1,656	-1.39%
2020/02/21	25	37.00	0	0.00	37.00	25	1,745	1.43%
2020/02/06	1	37.55	0	0.00	37.60	1	2,058	0.05%
2020/01/30	3	36.90	0	0.00	36.90	3	2,097	0.14%
2019/12/11	0	0.00	2	38.55	37.85	-2	2,008	-0.10%
2019/11/26	2	37.25	0	0.00	36.60	2	1,741	0.11%
2019/11/21	6	36.61	0	0.00	36.70	6	1,605	0.37%
2019/11/13	0	0.00	7	38.55	38.40	-7	1,286	-0.54%
2019/11/11	7	39.69	0	0.00	39.35	7	1,226	0.57%
2019/10/23	1	41.95	0	0.00	42.00	1	992	0.10%
2019/10/22	0	0.00	2	41.98	42.05	-2	996	-0.20%
2019/10/18	0	0.00	1	41.50	41.60	-1	989	-0.10%
2019/10/17	1	41.45	0	0.00	41.50	1	956	0.10%
2019/10/09	1	41.70	0	0.00	41.55	1	929	0.11%
2019/10/04	0	0.00	1	41.90	41.75	-1	921	-0.11%
2019/10/03	1	41.90	0	0.00	42.10	1	916	0.11%
2019/09/27	0	0.00	10	42.35	41.70	-10	899	-1.11%
2019/08/01	5	44.95	0	0.00	44.85	5	887	0.56%
2019/07/24	5	47.20	0	0.00	47.00	5	899	0.56%
2019/07/16	5	46.60	0	0.00	46.50	5	914	0.55%
2019/06/20	0	0.00	5	45.80	45.75	-5	903	-0.55%
2019/06/03	5	45.95	1	46.20	46.00	4	857	0.47%
2019/05/31	1	46.85	0	0.00	46.85	1	845	0.12%
2019/04/11	0	0.00	13	47.90	47.50	-13	671	-1.94%
2019/01/28	0	0.00	1	47.20	47.00	-1	645	-0.15%
2018/12/26	1	44.05	0	0.00	44.00	1	793	0.13%
2018/10/26	0	0.00	1	43.05	43.05	-1	1,119	-0.09%
2018/10/25	2	43.78	1	43.90	43.05	1	1,122	0.09%
2018/10/22	1	45.25	0	0.00	45.15	1	1,123	0.09%
2018/10/12	2	45.00	0	0.00	45.35	2	1,183	0.17%
2018/10/11	2	45.75	0	0.00	45.50	2	1,173	0.17%
2018/10/05	2	48.10	0	0.00	47.70	2	1,159	0.17%
2018/10/04	2	48.63	0	0.00	48.55	2	1,158	0.17%
2018/09/17	1	48.65	0	0.00	48.75	1	1,208	0.08%
2018/09/12	0	0.00	5	48.95	49.30	-5	1,209	-0.41%
2018/09/10	1	48.10	14	47.75	48.10	-13	1,193	-1.09%
2018/09/03	0	0.00	3	47.75	47.60	-3	1,187	-0.25%
2018/08/31	2	46.25	0	0.00	47.05	2	1,159	0.17%
2018/08/30	0	0.00	1	46.80	46.65	-1	1,152	-0.09%
2018/08/15	0	0.00	20	45.75	45.35	-20	1,220	-1.64%
2018/08/08	0	0.00	1	45.85	45.80	-1	1,215	-0.08%
2018/07/20	1	49.55	0	0.00	49.65	1	1,189	0.08%
2018/06/25	3	50.10	0	0.00	49.70	3	1,753	0.17%
2018/05/25	0	0.00	10	49.45	49.60	-10	1,794	-0.56%
2018/05/08	0	0.00	1	47.35	47.65	-1	1,787	-0.06%
2018/05/02	11	49.49	0	0.00	48.80	11	1,756	0.63%
2018/04/27	1	49.75	0	0.00	49.70	1	1,731	0.06%
2018/04/25	0	0.00	3	49.45	49.90	-3	1,756	-0.17%
2018/04/19	15	51.26	0	0.00	51.00	15	1,714	0.88%
2018/04/17	10	50.10	0	0.00	50.20	10	1,659	0.60%
2018/04/11	15	50.43	0	0.00	49.95	15	1,658	0.90%
2018/04/10	11	50.75	37	52.84	50.50	-26	1,625	-1.60%
2018/04/09	0	0.00	2	49.95	49.95	-2	1,431	-0.14%
2018/04/03	0	0.00	40	49.54	48.70	-40	1,391	-2.87%
2018/03/31	2	50.00	0	0.00	48.45	2	1,319	0.15%
2018/03/26	1	47.25	0	0.00	47.25	1	1,252	0.08%
2018/03/14	0	0.00	2	47.60	47.55	-2	1,354	-0.15%
2018/03/12	17	47.25	0	0.00	47.10	17	1,312	1.30%
2018/03/02	1	45.25	0	0.00	45.30	1	1,295	0.08%
2018/02/26	2	45.00	0	0.00	45.25	2	1,295	0.15%
2018/01/18	10	47.15	0	0.00	47.10	10	1,283	0.78%
2018/01/04	0	0.00	1	45.30	45.40	-1	1,167	-0.09%