中鼎 (9933)-陽信券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.80
漲跌
▼0.35
漲幅
-0.73%
成交量
5,801張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	48.25	47.80	-1	4,488	-0.02%
2024/05/07	0	0.00	0.1	48.48	48.15	-0.1	4,414	0.00%
2024/04/29	1	51.10	1	51.00	51.80	0	3,503	0.00%
2024/04/26	0	0.00	4	51.33	51.40	-4	3,455	-0.12%
2024/04/25	2	51.40	3	51.00	51.40	-1	3,386	-0.03%
2024/04/18	0	0.00	3	49.95	49.90	-3	2,735	-0.11%
2024/04/17	6	48.16	0	0.00	48.45	6	2,496	0.24%
2024/04/16	2	47.88	0	0.00	47.30	2	2,449	0.08%
2024/04/15	1	48.90	0	0.00	48.90	1	2,368	0.04%
2024/04/12	0.1	49.35	0	0.00	49.55	0.1	2,322	0.00%
2024/04/03	0	47.65	0	0.00	47.70	0	1,974	0.00%
2024/04/02	0	46.30	0	0.00	46.85	0	1,928	0.00%
2024/03/20	0	0.00	0.6	45.50	45.45	-0.6	1,621	-0.04%
2024/03/19	0	0.00	2	45.30	45.30	-2	1,585	-0.13%
2024/03/14	0.1	45.00	1	45.00	44.90	-0.9	1,543	-0.06%
2024/03/12	1	44.70	0	0.00	44.65	1	1,491	0.07%
2024/03/08	0	0.00	1	44.10	44.70	-1	1,417	-0.07%
2024/03/07	0	0.00	2	43.65	44.20	-2	1,376	-0.15%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/05	1	43.90	2	43.65	43.90	-1	1,346	-0.07%
2024/02/29	1	42.85	2	42.73	42.95	-1	1,371	-0.07%
2024/02/27	0.8	43.00	0	0.00	42.80	0.8	1,369	0.06%
2024/02/22	0	0.00	2	43.15	42.95	-2	1,394	-0.14%
2024/02/20	2	42.93	0	0.00	42.70	2	1,429	0.14%
2024/02/19	1	42.85	0	0.00	42.90	1	1,459	0.07%
2024/02/05	1	42.10	0	0.00	42.00	1	1,565	0.06%
2024/02/02	2	42.28	0	0.00	42.20	2	1,608	0.12%
2024/01/31	1.2	42.49	0	0.00	42.30	1.2	1,725	0.07%
2023/12/01	0	0.00	5	44.20	44.35	-5	2,046	-0.24%
2023/11/28	5	44.30	0	0.00	43.60	5	1,960	0.26%
2023/11/17	0	0.00	3	43.53	43.50	-3	1,826	-0.16%
2023/11/14	0	0.00	1	43.05	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	5	42.55	42.90	-5	1,696	-0.29%
2023/11/10	1	42.95	0	0.00	42.90	1	1,671	0.06%
2023/11/07	0	0.00	3	41.95	42.15	-3	1,540	-0.19%
2023/11/06	1	41.90	0	0.00	41.80	1	1,506	0.07%
2023/11/03	2	41.75	6	41.07	41.55	-4	1,470	-0.27%
2023/10/26	1	39.55	0	0.00	39.80	1	1,332	0.08%
2023/08/25	0.1	38.90	0	0.00	38.80	0.1	1,336	0.01%
2023/08/11	0	0.00	1	40.00	40.05	-1	1,337	-0.07%
2023/07/07	0.1	39.95	0	0.00	39.75	0.1	1,628	0.01%
2023/07/06	0.1	40.25	0	0.00	40.20	0.1	1,601	0.00%
2023/05/25	1	41.05	0	0.00	41.05	1	2,027	0.05%
2023/05/22	1	41.40	0	0.00	41.70	1	2,017	0.05%
2023/05/18	0	0.00	1	41.10	41.05	-1	2,032	-0.05%
2023/05/11	0.1	40.50	0	0.00	40.25	0.1	1,969	0.00%
2023/05/09	1	40.60	0	0.00	40.70	1	1,938	0.05%
2023/05/08	2	40.83	0	0.00	41.00	2	1,911	0.10%
2023/04/28	1	42.60	0	0.00	42.50	1	1,852	0.05%
2023/04/27	1	42.35	0	0.00	42.30	1	1,831	0.05%
2023/03/16	2	41.10	0	0.00	41.20	2	1,944	0.10%
2023/03/15	1	41.65	2	41.83	41.65	-1	2,033	-0.05%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/10	1	42.10	0	0.00	42.20	1	2,049	0.05%
2023/03/09	1	42.80	1	43.05	42.80	0	2,039	0.00%
2023/03/08	2	43.00	1	43.40	43.40	1	2,020	0.05%
2023/03/07	0	0.00	5	45.50	45.60	-5	1,876	-0.27%
2023/02/07	0	0.00	15	44.16	44.20	-15	3,368	-0.45%
2023/02/03	5	43.15	0	0.00	43.35	5	3,369	0.15%
2023/02/01	0	0.00	1	43.40	43.40	-1	3,356	-0.03%
2023/01/30	0	0.00	1	42.95	42.90	-1	3,399	-0.03%
2023/01/16	0	0.00	50	42.55	42.90	-50	3,419	-1.46%
2023/01/11	5	42.70	0	0.00	42.40	5	3,520	0.14%
2023/01/10	2	42.90	2	43.25	43.20	0	3,508	0.00%
2022/12/23	6	41.35	4	41.70	41.85	2	3,635	0.06%
2022/12/19	8	42.44	0	0.00	42.30	8	3,709	0.22%
2022/12/16	12	42.24	13	42.88	42.80	-1	3,722	-0.03%
2022/12/12	50	43.37	0	0.00	43.35	50	3,844	1.30%
2022/12/08	1	43.00	10	42.80	43.05	-9	3,825	-0.24%
2022/12/07	13	42.92	13	43.24	42.15	0	3,798	0.00%
2022/12/06	0	0.00	3	42.35	42.05	-3	3,709	-0.08%
2022/12/05	4	41.40	0	0.00	41.30	4	3,691	0.11%
2022/11/30	1	40.80	4	40.76	40.65	-3	3,791	-0.08%
2022/11/24	3	40.00	0	0.00	40.20	3	3,921	0.08%
2022/11/22	12	39.97	10	39.80	39.80	2	3,856	0.05%
2022/11/04	15.1	40.17	5	39.80	40.10	10.1	2,913	0.35%
2022/09/30	1	45.50	0	0.00	45.60	1	2,301	0.04%
2022/09/06	2	49.00	0	0.00	48.35	2	2,772	0.07%
2022/09/01	0.1	44.80	0	0.00	44.60	0.1	2,497	0.00%
2022/06/15	0	0.00	1	47.00	47.60	-1	2,341	-0.04%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/05/06	2	49.00	2	49.03	49.15	0	3,105	0.00%
2022/04/27	0	0.00	1	45.50	45.20	-1	3,020	-0.03%
2022/04/22	0	0.00	10	47.20	47.80	-10	2,993	-0.33%
2022/04/21	11	46.50	0	0.00	46.70	11	2,952	0.37%
2022/04/12	0	0.00	10	46.25	46.50	-10	2,943	-0.34%
2022/04/08	10	45.80	0	0.00	45.95	10	2,891	0.35%
2022/03/25	0	0.00	24	45.94	46.50	-24	2,691	-0.89%
2022/03/24	20	44.70	0	0.00	45.00	20	2,594	0.77%
2022/03/22	0	0.00	1	44.85	44.90	-1	2,564	-0.04%
2022/03/14	1	44.50	0	0.00	44.85	1	2,228	0.04%
2022/03/03	0	0.00	23	41.44	41.70	-23	1,806	-1.27%
2022/03/02	0	0.00	8	41.50	41.40	-8	1,796	-0.45%
2022/03/01	20	41.50	2	41.60	41.55	18	1,789	1.01%
2022/02/21	0	0.00	3	41.50	41.50	-3	1,656	-0.18%
2022/02/16	0	0.00	3	40.95	41.00	-3	1,626	-0.18%
2022/02/07	0	0.00	1	38.80	39.70	-1	1,416	-0.07%
2022/01/24	0	0.00	2	38.13	38.40	-2	1,322	-0.15%
2022/01/07	2	37.78	0	0.00	37.65	2	1,121	0.18%
2021/12/15	0	0.00	0	35.95	35.80	0	1,066	0.00%
2021/12/13	3	35.80	0	0.00	35.85	3	1,146	0.26%
2021/09/22	5	35.10	0	0.00	35.30	5	1,377	0.36%
2021/06/30	0	0.00	1	39.30	39.20	-1	1,803	-0.06%
2021/06/25	1	38.50	0	0.00	38.35	1	1,790	0.06%
2021/06/01	1	37.80	0	0.00	38.00	1	2,575	0.04%
2021/05/17	1	35.40	0	0.00	35.55	1	2,652	0.04%
2021/05/11	0	0.00	1	39.70	38.95	-1	2,533	-0.04%
2021/04/29	3	39.50	0	0.00	39.50	3	2,385	0.13%
2021/04/22	0	0.00	1	40.00	39.65	-1	2,352	-0.04%
2021/04/19	0	0.00	1	39.30	39.45	-1	2,230	-0.04%
2021/04/09	1	38.25	0	0.00	38.40	1	2,312	0.04%
2021/04/06	0	0.00	1	37.85	37.85	-1	2,286	-0.04%
2021/04/01	0	0.00	2	37.70	37.85	-2	2,277	-0.09%
2021/03/30	0	0.00	1	37.70	37.90	-1	2,285	-0.04%
2021/03/29	0	0.00	6	37.65	37.60	-6	2,295	-0.26%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/23	0	0.00	3	36.65	36.20	-3	2,104	-0.14%
2021/03/22	3	36.15	0	0.00	36.20	3	2,031	0.15%
2021/03/16	1	36.85	0	0.00	37.10	1	1,759	0.06%
2021/03/03	0	0.00	3	36.75	36.85	-3	1,692	-0.18%
2021/02/24	0	0.00	2	37.15	36.75	-2	1,688	-0.12%
2021/02/23	0	0.00	2	37.20	37.05	-2	1,671	-0.12%
2021/02/19	0	0.00	1	36.65	36.55	-1	1,681	-0.06%
2021/02/17	5	35.90	0	0.00	36.00	5	1,677	0.30%
2021/02/02	1	35.75	0	0.00	35.85	1	1,716	0.06%
2021/01/27	2	35.25	0	0.00	35.20	2	1,721	0.12%
2021/01/20	0	0.00	2	35.70	35.50	-2	1,731	-0.12%
2021/01/19	1	36.40	0	0.00	36.20	1	1,714	0.06%
2021/01/18	1	36.35	2	36.00	36.30	-1	1,713	-0.06%
2021/01/15	1	36.80	0	0.00	36.50	1	1,706	0.06%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	5	36.78	0	0.00	36.85	5	1,772	0.28%
2021/01/12	2	36.85	0	0.00	36.90	2	1,762	0.11%
2021/01/11	6	37.27	0	0.00	37.35	6	1,744	0.34%
2021/01/08	2	37.35	0	0.00	37.45	2	1,735	0.12%
2021/01/07	0	0.00	1	37.10	37.20	-1	1,735	-0.06%
2020/12/25	0	0.00	1	38.40	38.55	-1	1,610	-0.06%
2020/12/24	1	38.25	0	0.00	38.00	1	1,638	0.06%
2020/12/21	0	0.00	7	39.04	39.15	-7	1,648	-0.42%
2020/12/09	2	38.15	1	38.30	38.10	1	1,844	0.05%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/07	3	38.60	0	0.00	38.70	3	2,041	0.15%
2020/12/04	2	39.05	0	0.00	38.95	2	2,205	0.09%
2020/11/24	3	39.50	0	0.00	39.35	3	2,649	0.11%
2020/10/30	0	0.00	2	38.95	38.95	-2	2,627	-0.08%
2020/10/28	0	0.00	1	39.45	39.35	-1	2,602	-0.04%
2020/10/27	0	0.00	1	38.90	38.70	-1	2,588	-0.04%
2020/10/26	3	38.58	2	38.90	38.60	1	2,587	0.04%
2020/10/21	1	38.85	0	0.00	38.85	1	2,589	0.04%
2020/10/20	2	38.25	0	0.00	38.30	2	2,596	0.08%
2020/09/29	0	0.00	3	38.48	39.10	-3	2,668	-0.11%
2020/09/25	2	37.60	0	0.00	37.70	2	2,659	0.08%
2020/09/24	1	37.55	0	0.00	37.70	1	2,640	0.04%
2020/09/21	0	0.00	1	39.35	39.15	-1	2,630	-0.04%
2020/09/18	0	0.00	10	39.90	39.75	-10	2,753	-0.36%
2020/09/17	0	0.00	1	39.40	38.75	-1	2,801	-0.04%
2020/09/15	1	38.85	2	39.10	38.90	-1	3,039	-0.03%
2020/09/11	1	41.00	0	0.00	39.75	1	3,202	0.03%
2020/09/09	0	0.00	2	39.20	39.60	-2	3,036	-0.07%
2020/09/07	11	39.22	0	0.00	38.65	11	2,923	0.38%
2020/09/01	0	0.00	1	35.90	36.55	-1	2,839	-0.04%
2020/08/21	1	34.90	0	0.00	34.95	1	2,993	0.03%
2020/08/18	0	0.00	8	34.95	35.00	-8	3,012	-0.27%
2020/08/17	8	35.20	0	0.00	35.15	8	3,036	0.26%
2020/08/04	5	35.10	0	0.00	35.05	5	3,269	0.15%
2020/08/03	0	0.00	1	35.10	35.00	-1	3,302	-0.03%
2020/07/20	0	0.00	1	39.00	38.95	-1	3,435	-0.03%
2020/07/14	0	0.00	1	38.65	38.20	-1	3,460	-0.03%
2020/07/08	0	0.00	4	39.25	39.25	-4	3,476	-0.12%
2020/07/06	1	39.00	0	0.00	39.00	1	3,484	0.03%
2020/07/02	2	38.95	0	0.00	38.80	2	3,538	0.06%
2020/06/30	4	39.03	0	0.00	39.00	4	3,571	0.11%
2020/06/24	3	39.30	3	38.65	38.65	0	3,425	0.00%
2020/06/19	0	0.00	1	39.05	39.40	-1	3,060	-0.03%
2020/06/17	0	0.00	1	38.75	38.40	-1	2,893	-0.03%
2020/06/09	0	0.00	1	39.70	39.55	-1	2,808	-0.04%
2020/06/08	0	0.00	5	38.97	39.30	-5	2,721	-0.18%
2020/06/05	0	0.00	1	36.65	36.85	-1	2,596	-0.04%
2020/06/04	1	35.90	0	0.00	36.25	1	2,576	0.04%
2020/06/03	0	0.00	1	35.65	35.75	-1	2,561	-0.04%
2020/05/27	2	34.30	0	0.00	34.70	2	2,551	0.08%
2020/05/13	1	33.85	0	0.00	33.90	1	2,366	0.04%
2020/05/11	0	0.00	1	34.05	34.25	-1	2,322	-0.04%
2020/04/09	0	0.00	2	30.13	30.20	-2	1,874	-0.11%
2020/04/06	1	28.10	0	0.00	28.45	1	1,788	0.06%
2020/04/01	0	0.00	1	28.90	28.65	-1	1,775	-0.06%
2020/03/24	1	26.75	0	0.00	26.55	1	1,693	0.06%
2020/03/09	1	34.00	0	0.00	33.70	1	1,580	0.06%
2020/03/04	2	35.05	0	0.00	35.10	2	1,593	0.13%
2020/03/03	1	36.00	0	0.00	35.85	1	1,572	0.06%
2020/02/25	2	36.65	0	0.00	36.90	2	1,656	0.12%
2020/02/24	0	0.00	1	37.05	37.00	-1	1,708	-0.06%
2020/02/18	1	37.00	0	0.00	37.20	1	1,884	0.05%
2020/02/14	1	37.35	0	0.00	37.45	1	1,938	0.05%
2020/02/06	2	37.50	0	0.00	37.60	2	2,058	0.10%
2020/01/16	0	0.00	2	38.00	38.25	-2	2,095	-0.10%
2020/01/14	0	0.00	2	38.05	38.05	-2	2,080	-0.10%
2020/01/06	2	37.50	0	0.00	37.35	2	2,098	0.10%
2019/12/30	0	0.00	2	38.00	38.00	-2	2,040	-0.10%
2019/12/23	5	37.54	3	37.45	37.40	2	2,034	0.10%
2019/12/16	0	0.00	2	38.30	38.35	-2	2,036	-0.10%
2019/12/11	2	37.75	0	0.00	37.85	2	2,008	0.10%
2019/12/06	2	39.75	64	39.47	39.50	-62	1,937	-3.20%
2019/12/02	0	0.00	5	37.65	37.50	-5	1,803	-0.28%
2019/11/28	5	37.70	0	0.00	37.35	5	1,732	0.29%
2019/11/27	2	36.90	0	0.00	37.10	2	1,758	0.11%
2019/11/21	0	0.00	5	36.70	36.70	-5	1,605	-0.31%
2019/11/19	10	35.81	0	0.00	35.90	10	1,492	0.67%
2019/11/18	7	36.81	0	0.00	36.85	7	1,409	0.50%
2019/11/15	3	36.97	0	0.00	37.10	3	1,368	0.22%
2019/11/14	7	37.49	0	0.00	37.40	7	1,325	0.53%
2019/11/11	3	39.62	0	0.00	39.35	3	1,226	0.24%
2019/11/08	3	40.30	0	0.00	40.20	3	1,190	0.25%
2019/11/06	6	40.14	0	0.00	40.10	6	1,130	0.53%
2019/11/05	5	40.61	0	0.00	40.55	5	1,106	0.45%
2019/11/04	5	40.80	0	0.00	41.05	5	1,094	0.46%
2019/11/01	1	40.65	0	0.00	40.90	1	1,082	0.09%
2019/10/31	15	41.05	0	0.00	40.90	15	1,071	1.40%
2019/10/30	2	41.73	0	0.00	41.70	2	1,033	0.19%
2019/10/29	2	41.90	0	0.00	41.85	2	1,034	0.19%
2019/10/28	1	41.95	0	0.00	42.00	1	1,030	0.10%
2019/10/18	2	41.50	0	0.00	41.60	2	989	0.20%
2019/09/27	2	42.00	0	0.00	41.70	2	899	0.22%
2019/09/26	2	43.30	0	0.00	42.60	2	869	0.23%
2019/07/26	3	45.65	0	0.00	45.30	3	901	0.33%
2019/02/21	0	0.00	1	48.40	48.45	-1	613	-0.16%
2018/11/27	1	43.70	0	0.00	43.80	1	1,067	0.09%
2018/10/05	0	0.00	2	47.60	47.70	-2	1,159	-0.17%
2018/09/12	0	0.00	20	49.02	49.30	-20	1,209	-1.65%
2018/08/16	2	45.00	0	0.00	45.10	2	1,221	0.16%
2018/07/13	0	0.00	2	50.00	50.00	-2	1,288	-0.16%
2018/07/05	0	0.00	2	49.80	49.40	-2	1,367	-0.15%
2018/07/04	0	0.00	2	49.50	49.55	-2	1,578	-0.13%
2018/07/03	0	0.00	2	49.00	49.00	-2	1,623	-0.12%
2018/06/27	2	49.20	0	0.00	49.30	2	1,744	0.11%
2018/06/25	0	0.00	2	50.20	49.70	-2	1,753	-0.11%
2018/06/22	4	49.88	0	0.00	49.80	4	1,731	0.23%
2018/06/15	2	49.35	0	0.00	49.20	2	1,701	0.12%
2018/06/04	0	0.00	1	48.80	48.70	-1	1,837	-0.05%
2018/06/01	0	0.00	1	49.10	49.00	-1	1,834	-0.05%
2018/05/31	0	0.00	1	49.15	49.15	-1	1,847	-0.05%
2018/05/28	1	49.60	0	0.00	49.80	1	1,813	0.06%
2018/05/23	1	48.30	0	0.00	48.05	1	1,766	0.06%
2018/04/23	2	49.90	0	0.00	49.70	2	1,738	0.12%
2018/04/20	3	50.50	0	0.00	50.40	3	1,732	0.17%
2018/04/19	20	51.20	10	51.14	51.00	10	1,714	0.58%
2018/04/11	5	50.00	0	0.00	49.95	5	1,658	0.30%
2018/04/10	1	53.10	1	51.40	50.50	0	1,625	0.00%
2018/03/31	5	50.40	0	0.00	48.45	5	1,319	0.38%