中鼎 (9933)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.80
漲跌
▼0.35
漲幅
-0.73%
成交量
5,801張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	48.40	0	0.00	47.80	0.1	4,488	0.00%
2024/05/07	2	48.15	0	0.00	48.15	2	4,414	0.05%
2024/05/06	1	48.56	0	0.00	48.55	1	4,204	0.02%
2024/05/03	1	54.20	2	53.90	53.90	-1	3,721	-0.03%
2024/05/02	1	52.00	0	0.00	52.30	1	3,607	0.03%
2024/04/26	2	51.05	0	0.00	51.40	2	3,455	0.06%
2024/04/24	0	0.00	1	50.00	50.50	-1	3,229	-0.03%
2024/04/23	3	49.80	5	49.07	49.80	-2	3,168	-0.06%
2024/04/22	6	49.88	5	49.83	49.50	1	3,118	0.03%
2024/04/19	16	50.13	24	50.24	50.20	-8	2,973	-0.27%
2024/04/18	12	50.05	2	50.15	49.90	10	2,735	0.37%
2024/04/17	3	48.30	0	0.00	48.45	3	2,496	0.12%
2024/04/16	0	0.00	2	47.58	47.30	-2	2,449	-0.08%
2024/04/12	2	49.50	0	0.00	49.55	2	2,322	0.09%
2024/04/11	2	49.20	0	0.00	49.20	2	2,276	0.09%
2024/04/03	0	0.00	2	47.70	47.70	-2	1,974	-0.10%
2024/04/02	2	46.25	0	0.00	46.85	2	1,928	0.10%
2024/03/28	0	0.00	2	47.50	47.30	-2	1,846	-0.11%
2024/03/27	2	47.65	2	47.65	47.60	0	1,817	0.00%
2024/03/14	2	45.10	5	45.00	44.90	-3	1,543	-0.19%
2024/03/07	0	0.00	3	43.55	44.20	-3	1,376	-0.22%
2024/03/04	1	43.55	0	0.00	43.55	1	1,336	0.07%
2024/03/01	5	43.65	0	0.00	43.70	5	1,382	0.36%
2024/02/19	2	42.90	0	0.00	42.90	2	1,459	0.14%
2024/02/16	0	0.00	1	42.25	42.25	-1	1,499	-0.07%
2023/12/07	0	0.00	1	44.00	44.05	-1	2,024	-0.05%
2023/11/30	1	43.85	1	44.00	43.85	0	1,993	0.00%
2023/11/28	13	43.90	13	43.55	43.60	0	1,960	0.00%
2023/11/27	0	43.45	0	0.00	43.20	0	1,898	0.00%
2023/11/22	1	43.10	1	42.90	43.10	0	1,859	0.00%
2023/11/16	0	0.00	1	43.80	43.95	-1	1,819	-0.05%
2023/11/14	2	43.88	1	43.20	42.95	1	1,735	0.06%
2023/11/06	1	41.50	1	41.65	41.80	0	1,506	0.00%
2023/11/03	0	0.00	2	41.60	41.55	-2	1,470	-0.14%
2023/10/24	2	39.45	0	0.00	39.50	2	1,326	0.15%
2023/10/17	1	39.80	1	39.70	39.75	0	1,289	0.00%
2023/10/16	1	40.35	0	0.00	40.15	1	1,283	0.08%
2023/10/13	0	0.00	2	39.35	39.35	-2	1,252	-0.16%
2023/10/12	2	39.65	0	0.00	39.85	2	1,249	0.16%
2023/09/15	0	0.00	0	40.25	40.10	0	1,350	0.00%
2023/07/19	1	40.10	2	40.03	40.10	-1	1,578	-0.06%
2023/07/12	0	0.00	1	39.80	39.80	-1	1,568	-0.06%
2023/07/11	1	39.95	0	0.00	39.90	1	1,567	0.06%
2023/06/06	1	41.95	0	0.00	41.95	1	1,914	0.05%
2023/05/17	0	0.00	1	41.00	40.90	-1	2,024	-0.05%
2023/05/15	0	0.00	4	41.25	40.80	-4	1,991	-0.20%
2023/05/11	0	0.00	1	40.40	40.25	-1	1,969	-0.05%
2023/05/08	5	40.88	0	0.00	41.00	5	1,911	0.26%
2023/05/04	0	0.00	1	42.60	42.75	-1	1,832	-0.05%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/25	0	0.00	1	42.10	41.95	-1	1,827	-0.05%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/03/08	2	42.83	5	42.96	43.40	-3	2,020	-0.15%
2023/02/23	1	45.10	0	0.00	44.65	1	2,027	0.05%
2023/02/22	1	44.15	1	44.05	44.20	0	2,061	0.00%
2023/01/30	0	0.00	6	42.84	42.90	-6	3,399	-0.18%
2023/01/10	6	43.05	0	0.00	43.20	6	3,508	0.17%
2022/12/27	0	0.00	2	42.23	42.00	-2	3,546	-0.06%
2022/12/21	2	41.65	2	41.90	41.50	0	3,678	0.00%
2022/12/20	2	41.93	0	0.00	41.35	2	3,704	0.05%
2022/12/19	1	42.70	0	0.00	42.30	1	3,709	0.03%
2022/12/12	0	0.00	5	43.13	43.35	-5	3,844	-0.13%
2022/12/09	0	0.00	2	42.75	42.65	-2	3,832	-0.05%
2022/12/08	0	0.00	1	43.10	43.05	-1	3,825	-0.03%
2022/12/07	3	42.23	3	42.55	42.15	0	3,798	0.00%
2022/12/06	2	42.20	3	42.13	42.05	-1	3,709	-0.03%
2022/12/02	2	41.75	2	42.00	41.80	0	3,745	0.00%
2022/12/01	4	41.38	0	0.00	41.70	4	3,739	0.11%
2022/11/18	2	39.65	2	39.45	39.55	0	3,805	0.00%
2022/11/17	0	0.00	2	40.00	39.90	-2	3,751	-0.05%
2022/11/16	3	39.87	0	0.00	39.75	3	3,717	0.08%
2022/11/15	3	39.95	0	0.00	40.00	3	3,659	0.08%
2022/11/14	1	40.20	2	40.20	40.25	-1	3,582	-0.03%
2022/11/11	2	39.15	4	39.36	39.10	-2	3,500	-0.06%
2022/11/09	4	38.74	0	0.00	38.80	4	3,385	0.12%
2022/11/07	1	38.55	1	38.85	38.60	0	3,174	0.00%
2022/11/04	3	40.18	2	39.73	40.10	1	2,913	0.03%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/09/29	1	46.30	1	46.50	46.70	0	2,277	0.00%
2022/09/28	0	0.00	2	46.05	46.05	-2	2,289	-0.09%
2022/09/27	1	48.00	0	0.00	48.00	1	2,274	0.04%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/08	2	48.68	1	49.45	47.80	1	2,601	0.04%
2022/09/07	1	48.40	0	0.00	48.40	1	2,727	0.04%
2022/09/06	3	48.78	3	48.85	48.35	0	2,772	0.00%
2022/09/05	2	48.00	2	48.30	48.85	0	2,685	0.00%
2022/08/05	1	43.50	0	0.00	43.60	1	2,563	0.04%
2022/08/01	1	44.45	0	0.00	44.00	1	2,595	0.04%
2022/07/28	0	0.00	5	44.60	44.15	-5	2,755	-0.18%
2022/07/27	5	43.95	0	0.00	44.75	5	2,731	0.18%
2022/07/06	0	0.00	1	40.10	40.10	-1	2,839	-0.04%
2022/06/30	0	0.00	1	44.95	44.90	-1	2,764	-0.04%
2022/06/27	1	47.15	0	0.00	46.65	1	2,725	0.04%
2022/06/23	1	47.35	1	47.05	47.05	0	2,752	0.00%
2022/06/22	1	48.95	0	0.00	48.90	1	2,797	0.04%
2022/06/21	0	0.00	1	49.00	49.00	-1	2,765	-0.04%
2022/06/20	1	49.00	0	0.00	47.75	1	2,715	0.04%
2022/06/17	1	48.65	1	49.65	48.10	0	2,596	0.00%
2022/05/30	0	0.00	9	45.74	46.20	-9	2,848	-0.32%
2022/05/26	0	0.00	1	45.25	45.00	-1	2,863	-0.03%
2022/05/24	0	0.00	3	44.00	43.70	-3	2,927	-0.10%
2022/05/23	3	43.83	0	0.00	43.65	3	2,944	0.10%
2022/05/16	0.1	45.90	0	0.00	46.00	0.1	3,018	0.00%
2022/05/12	0	0.00	56	45.72	45.50	-56	3,071	-1.82%
2022/05/09	2	48.70	2	48.20	48.25	0	3,097	0.00%
2022/05/06	57	49.42	1	49.40	49.15	56	3,105	1.80%
2022/05/05	0	0.00	1	47.45	47.80	-1	3,049	-0.03%
2022/04/27	0	0.00	25	45.69	45.20	-25	3,020	-0.83%
2022/04/26	0	0.00	1	46.85	46.70	-1	3,008	-0.03%
2022/04/25	2	46.98	2	46.90	46.80	0	3,007	0.00%
2022/04/22	2	47.13	1	47.40	47.80	1	2,993	0.03%
2022/04/11	0	0.00	1	45.55	45.75	-1	2,905	-0.03%
2022/04/01	0	0.00	1	45.60	46.20	-1	2,840	-0.04%
2022/03/30	1	46.10	0	0.00	46.25	1	2,826	0.04%
2022/03/28	2	46.05	0	0.00	46.05	2	2,731	0.07%
2022/03/25	0	0.00	1	46.45	46.50	-1	2,691	-0.04%
2022/03/18	1.9	44.56	1	44.50	44.00	0.9	2,497	0.04%
2022/03/17	4	45.57	0	0.00	44.80	4	2,438	0.16%
2022/03/16	5	45.00	0	0.00	45.40	5	2,376	0.21%
2022/03/15	15	45.37	5	45.25	45.10	10	2,324	0.43%
2022/03/14	3	44.38	4	44.50	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	2	43.30	44.15	-2	2,134	-0.09%
2022/03/10	7	42.86	0	0.00	42.55	7	1,986	0.35%
2022/02/23	1	41.05	0	0.00	40.70	1	1,689	0.06%
2022/02/21	1	41.45	0	0.00	41.50	1	1,656	0.06%
2022/02/18	1	41.20	0	0.00	41.45	1	1,664	0.06%
2022/02/15	0	0.00	1	40.50	40.65	-1	1,603	-0.06%
2022/01/18	0	0.00	1	38.35	38.30	-1	1,259	-0.08%
2022/01/17	1	38.25	0	0.00	38.30	1	1,247	0.08%
2022/01/04	2	37.15	0	0.00	37.20	2	1,099	0.18%
2021/12/28	0.5	37.20	0	0.00	37.10	0.5	1,115	0.04%
2021/12/22	0.2	37.00	0	0.00	37.00	0.2	1,108	0.02%
2021/12/20	0	0.00	1	36.90	36.70	-1	1,107	-0.09%
2021/12/17	0.3	36.50	0	0.00	36.70	0.3	1,085	0.03%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/09	1	36.10	0	0.00	35.95	1	1,158	0.09%
2021/11/29	0	0.00	1	36.05	36.05	-1	1,233	-0.08%
2021/11/19	1	37.10	0	0.00	36.90	1	1,225	0.08%
2021/11/17	1	37.15	0	0.00	37.15	1	1,204	0.08%
2021/11/12	0	0.00	1	36.55	36.70	-1	1,226	-0.08%
2021/11/03	0	0.00	3	36.75	36.75	-3	1,182	-0.25%
2021/10/05	3	36.00	0	0.00	35.85	3	1,296	0.23%
2021/09/27	1	35.55	0	0.00	35.50	1	1,323	0.08%
2021/09/08	1	35.50	0	0.00	35.50	1	1,243	0.08%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/08/25	1	36.00	0	0.00	35.95	1	1,229	0.08%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/02	2	38.05	0	0.00	38.25	2	1,374	0.15%
2021/06/11	0	0.00	4	38.30	38.35	-4	2,370	-0.17%
2021/06/10	0	0.00	2	38.05	38.05	-2	2,383	-0.08%
2021/06/09	0	0.00	5	37.90	37.80	-5	2,410	-0.21%
2021/05/27	0	0.00	5	37.30	37.85	-5	2,615	-0.19%
2021/05/17	3	35.70	2	35.75	35.55	1	2,652	0.04%
2021/05/13	0	0.00	1	36.30	36.55	-1	2,615	-0.04%
2021/05/12	2	37.88	1	36.95	36.80	1	2,587	0.04%
2021/05/10	0	0.00	10	39.03	39.30	-10	2,471	-0.40%
2021/05/06	0	0.00	4	38.78	38.70	-4	2,458	-0.16%
2021/05/04	6	38.23	0	0.00	38.10	6	2,445	0.25%
2021/05/03	5	38.70	0	0.00	38.70	5	2,409	0.21%
2021/04/29	0	0.00	2	39.50	39.50	-2	2,385	-0.08%
2021/04/22	0	0.00	1	40.50	39.65	-1	2,352	-0.04%
2021/04/20	0	0.00	1	40.05	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	8	39.03	39.45	-8	2,230	-0.36%
2021/04/14	6	38.03	0	0.00	38.25	6	2,282	0.26%
2021/04/13	1	38.45	0	0.00	38.40	1	2,310	0.04%
2021/04/08	0	0.00	1	38.10	38.35	-1	2,308	-0.04%
2021/03/26	0	0.00	1	37.60	37.70	-1	2,286	-0.04%
2021/03/25	2	36.68	6	37.00	36.80	-4	2,260	-0.18%
2021/03/22	2	36.15	0	0.00	36.20	2	2,031	0.10%
2021/03/19	4	36.38	0	0.00	36.30	4	1,942	0.21%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/09	3	36.00	0	0.00	36.10	3	1,739	0.17%
2021/02/19	0	0.00	1	36.65	36.55	-1	1,681	-0.06%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/20	1	36.10	0	0.00	35.50	1	1,731	0.06%
2021/01/13	3	37.00	0	0.00	36.85	3	1,772	0.17%
2021/01/08	0	0.00	1	37.35	37.45	-1	1,735	-0.06%
2021/01/07	1	37.10	0	0.00	37.20	1	1,735	0.06%
2021/01/06	1	37.70	0	0.00	37.65	1	1,659	0.06%
2021/01/04	0	0.00	1	38.45	38.45	-1	1,583	-0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/18	2	38.25	0	0.00	38.90	2	1,630	0.12%
2020/12/10	0	0.00	1	38.45	38.10	-1	1,826	-0.05%
2020/12/09	2	38.05	0	0.00	38.10	2	1,844	0.11%
2020/12/08	1	38.45	0	0.00	38.40	1	1,977	0.05%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/24	1	39.40	0	0.00	39.35	1	2,649	0.04%
2020/11/19	1	39.75	0	0.00	39.75	1	2,638	0.04%
2020/11/18	0	0.00	1	39.75	40.00	-1	2,627	-0.04%
2020/11/16	1	39.70	0	0.00	39.50	1	2,631	0.04%
2020/11/11	0	0.00	1	39.35	39.60	-1	2,622	-0.04%
2020/11/10	1	39.40	0	0.00	39.15	1	2,601	0.04%
2020/11/09	0	0.00	1	38.80	38.60	-1	2,585	-0.04%
2020/10/30	2	39.05	1	39.45	38.95	1	2,627	0.04%
2020/10/13	0	0.00	30	38.76	38.80	-30	2,652	-1.13%
2020/10/08	1	39.45	0	0.00	39.45	1	2,674	0.04%
2020/10/07	1	39.50	0	0.00	39.55	1	2,679	0.04%
2020/10/05	0	0.00	5	39.39	39.45	-5	2,701	-0.19%
2020/09/30	10	39.05	10	39.05	39.05	0	2,690	0.00%
2020/09/24	0	0.00	20	37.50	37.70	-20	2,640	-0.76%
2020/09/18	0	0.00	7	39.90	39.75	-7	2,753	-0.25%
2020/09/14	0	0.00	1	39.25	39.05	-1	3,164	-0.03%
2020/09/11	1	40.55	2	40.85	39.75	-1	3,202	-0.03%
2020/09/10	11	39.90	11	39.59	39.90	0	3,088	0.00%
2020/09/09	2	39.95	5	39.22	39.60	-3	3,036	-0.10%
2020/09/08	1	37.90	0	0.00	37.90	1	2,882	0.03%
2020/09/07	1	38.90	0	0.00	38.65	1	2,923	0.03%
2020/09/04	11	38.96	19	38.49	39.00	-8	2,890	-0.28%
2020/09/02	6	36.95	6	37.05	36.95	0	2,738	0.00%
2020/08/06	1	36.30	0	0.00	36.45	1	3,202	0.03%
2020/07/30	1	35.20	0	0.00	35.05	1	3,338	0.03%
2020/07/24	6	36.70	0	0.00	36.50	6	3,454	0.17%
2020/07/23	1	38.50	0	0.00	38.40	1	3,447	0.03%
2020/07/22	0	0.00	1	38.65	38.45	-1	3,439	-0.03%
2020/07/20	1	38.85	0	0.00	38.95	1	3,435	0.03%
2020/07/08	0	0.00	2	38.95	39.25	-2	3,476	-0.06%
2020/07/07	1	38.80	0	0.00	38.80	1	3,467	0.03%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/06/30	11	39.00	11	39.60	39.00	0	3,571	0.00%
2020/06/29	0	0.00	1	39.20	39.60	-1	3,567	-0.03%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/19	76	39.12	76	39.38	39.40	0	3,060	0.00%
2020/06/17	6	38.30	0	0.00	38.40	6	2,893	0.21%
2020/06/09	1	39.55	16	39.64	39.55	-15	2,808	-0.53%
2020/05/22	0	0.00	1	34.30	34.20	-1	2,519	-0.04%
2020/05/14	0	0.00	1	33.50	33.35	-1	2,387	-0.04%
2020/05/11	0	0.00	1	34.35	34.25	-1	2,322	-0.04%
2020/04/29	1	31.30	0	0.00	31.60	1	2,061	0.05%
2020/04/13	0	0.00	1	30.30	30.45	-1	1,845	-0.05%
2020/04/09	1	30.10	1	30.40	30.20	0	1,874	0.00%
2020/04/07	2	28.95	0	0.00	29.05	2	1,802	0.11%
2020/04/01	2	28.90	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	29.10	3	29.00	29.30	-2	1,748	-0.11%
2020/03/27	2	28.10	0	0.00	28.25	2	1,731	0.12%
2020/03/18	1	29.00	0	0.00	28.55	1	1,595	0.06%
2020/02/10	4	36.66	0	0.00	36.70	4	2,033	0.20%
2020/02/05	0	0.00	10	37.55	37.55	-10	2,067	-0.48%
2019/12/30	1	37.95	0	0.00	38.00	1	2,040	0.05%
2019/12/10	10	38.55	0	0.00	38.45	10	1,979	0.51%
2019/12/09	10	38.78	0	0.00	38.70	10	1,963	0.51%
2019/12/06	5	39.50	5	38.90	39.50	0	1,937	0.00%
2019/12/04	2	37.60	0	0.00	38.15	2	1,857	0.11%
2019/11/28	10	37.70	0	0.00	37.35	10	1,732	0.58%
2019/11/27	10	37.05	0	0.00	37.10	10	1,758	0.57%
2019/11/25	5	37.25	5	38.00	37.25	0	1,699	0.00%
2019/11/22	10	37.08	0	0.00	37.80	10	1,666	0.60%
2019/11/20	0	0.00	1	35.60	35.90	-1	1,535	-0.07%
2019/11/18	2	36.60	0	0.00	36.85	2	1,409	0.14%
2019/11/14	0	0.00	1	37.60	37.40	-1	1,325	-0.08%
2019/11/13	0	0.00	1	38.60	38.40	-1	1,286	-0.08%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/11	0	0.00	3	39.63	39.35	-3	1,226	-0.24%
2019/11/06	1	40.05	3	40.12	40.10	-2	1,130	-0.18%
2019/11/01	0	0.00	2	40.80	40.90	-2	1,082	-0.18%
2019/10/28	1	41.85	0	0.00	42.00	1	1,030	0.10%
2019/10/03	1	41.90	0	0.00	42.10	1	916	0.11%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/08/02	2	44.80	0	0.00	44.70	2	864	0.23%
2019/08/01	5	44.90	0	0.00	44.85	5	887	0.56%
2019/07/29	1	45.15	0	0.00	45.10	1	898	0.11%
2019/07/25	0	0.00	6	45.60	45.65	-6	901	-0.67%
2019/07/16	0	0.00	1	46.70	46.50	-1	914	-0.11%
2019/07/15	2	46.55	0	0.00	46.40	2	907	0.22%
2019/07/12	2	46.28	0	0.00	46.30	2	906	0.22%
2019/06/26	0	0.00	1	46.45	46.60	-1	907	-0.11%
2019/06/24	2	46.05	2	46.35	46.20	0	920	0.00%
2019/06/21	1	46.10	1	46.40	46.10	0	915	0.00%
2019/06/13	1	45.50	0	0.00	45.60	1	902	0.11%
2019/05/31	0	0.00	1	46.50	46.85	-1	845	-0.12%
2019/05/30	1	45.75	0	0.00	45.70	1	844	0.12%
2019/05/14	6	45.85	0	0.00	46.30	6	734	0.82%
2019/04/16	1	47.15	0	0.00	47.00	1	662	0.15%
2019/04/11	1	47.70	0	0.00	47.50	1	671	0.15%
2019/03/22	0	0.00	1	48.45	48.45	-1	593	-0.17%
2019/03/04	0	0.00	5	48.40	48.45	-5	608	-0.82%
2019/02/22	1	47.65	1	47.95	47.70	0	613	0.00%
2019/02/13	5	47.05	0	0.00	47.60	5	619	0.81%
2019/02/11	1	47.20	0	0.00	47.55	1	636	0.16%
2019/01/08	2	46.48	0	0.00	46.40	2	745	0.27%
2018/12/13	4	43.70	4	44.01	44.35	0	884	0.00%
2018/11/08	5	44.00	0	0.00	44.30	5	1,106	0.45%
2018/10/30	2	42.85	0	0.00	43.10	2	1,098	0.18%
2018/10/03	0	0.00	1	48.90	49.30	-1	1,173	-0.09%
2018/09/25	0	0.00	1	49.85	49.70	-1	1,234	-0.08%
2018/09/21	0	0.00	1	49.35	49.00	-1	1,225	-0.08%
2018/09/19	1	49.90	0	0.00	49.70	1	1,230	0.08%
2018/09/18	1	48.55	0	0.00	49.55	1	1,223	0.08%
2018/09/13	1	49.90	1	49.85	49.70	0	1,229	0.00%
2018/09/12	1	49.40	0	0.00	49.30	1	1,209	0.08%
2018/08/17	1	45.60	0	0.00	45.75	1	1,215	0.08%
2018/08/14	0	0.00	2	45.25	45.70	-2	1,218	-0.16%
2018/07/31	1	46.75	0	0.00	45.85	1	1,251	0.08%
2018/07/26	3	45.23	2	46.08	46.40	1	1,247	0.08%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/03	1	49.55	0	0.00	49.00	1	1,623	0.06%
2018/05/16	1	48.10	0	0.00	48.00	1	1,788	0.06%
2018/05/14	1	47.40	0	0.00	47.50	1	1,800	0.06%
2018/04/20	1	50.80	0	0.00	50.40	1	1,732	0.06%
2018/04/19	0	0.00	1	51.40	51.00	-1	1,714	-0.06%
2018/04/03	1	50.10	0	0.00	48.70	1	1,391	0.07%
2018/03/30	2	47.45	0	0.00	47.50	2	1,271	0.16%
2018/03/26	2	47.25	0	0.00	47.25	2	1,252	0.16%
2018/03/22	0	0.00	1	47.40	47.50	-1	1,235	-0.08%
2018/03/13	2	47.48	0	0.00	47.50	2	1,336	0.15%
2018/01/10	6	46.65	0	0.00	46.65	6	1,258	0.48%
2018/01/09	2	47.10	3	47.50	47.20	-1	1,250	-0.08%