中鼎 (9933)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股▼1.04%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	47.78	13	48.10	47.55	-11	4,531	-0.24%
2024/05/08	0	0.00	20	47.80	47.80	-20	4,488	-0.45%
2024/05/07	0.2	48.30	9	47.94	48.15	-8.8	4,414	-0.20%
2024/05/06	7	49.59	6	50.72	48.55	1	4,204	0.02%
2024/05/03	0	0.00	1	54.00	53.90	-1	3,721	-0.03%
2024/05/02	0	0.00	9	52.22	52.30	-9	3,607	-0.25%
2024/04/30	3	51.43	2	51.40	51.70	1	3,534	0.03%
2024/04/26	4	51.00	0	0.00	51.40	4	3,455	0.12%
2024/04/25	18.4	51.70	1	51.70	51.40	17.4	3,386	0.51%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	20	49.74	2	49.80	49.80	18	3,168	0.57%
2024/04/22	0	0.00	2	51.40	49.50	-2	3,118	-0.06%
2024/04/19	3	49.82	0	0.00	50.20	3	2,973	0.10%
2024/04/18	4	49.81	3.3	49.88	49.90	0.7	2,735	0.03%
2024/04/17	6	48.27	0	0.00	48.45	6	2,496	0.24%
2024/04/16	2	47.88	0	0.00	47.30	2	2,449	0.08%
2024/04/11	2	48.90	1	48.95	49.20	1	2,276	0.04%
2024/04/10	1	49.80	4	49.85	49.50	-3	2,213	-0.14%
2024/04/08	1	47.70	2	48.00	47.70	-1	2,016	-0.05%
2024/04/03	0	0.00	7	47.54	47.70	-7	1,974	-0.35%
2024/04/02	0.1	46.40	0	0.00	46.85	0.1	1,928	0.01%
2024/04/01	0.1	46.90	5	47.00	46.80	-4.9	1,897	-0.26%
2024/03/29	0	0.00	6.3	47.40	47.40	-6.3	1,864	-0.34%
2024/03/27	2	47.60	2	47.20	47.60	0	1,817	0.00%
2024/03/26	6	45.78	1	46.05	45.50	5	1,677	0.30%
2024/03/25	0	0.00	1	45.80	45.80	-1	1,636	-0.06%
2024/03/22	0	0.00	2	46.00	45.75	-2	1,643	-0.12%
2024/03/20	0	0.00	6.1	45.50	45.45	-6.1	1,621	-0.38%
2024/03/14	1	44.80	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	3	45.25	45.30	-3	1,532	-0.20%
2024/03/11	0	0.00	2	45.45	45.25	-2	1,465	-0.14%
2024/03/08	0	0.00	2	44.38	44.70	-2	1,417	-0.14%
2024/03/06	0	44.40	0	0.00	44.25	0	1,373	0.00%
2024/03/04	1	43.60	0	0.00	43.55	1	1,336	0.07%
2024/03/01	0	0.00	2	43.78	43.70	-2	1,382	-0.14%
2024/02/29	2.1	42.94	2	43.00	42.95	0.1	1,371	0.01%
2024/02/27	0.3	42.93	0	0.00	42.80	0.3	1,369	0.02%
2024/02/15	0.1	42.00	0	0.00	41.90	0.1	1,548	0.01%
2024/02/01	0.1	42.45	0	0.00	42.30	0.1	1,668	0.01%
2024/01/31	0.1	42.07	0	0.00	42.30	0.1	1,725	0.01%
2024/01/29	0	0.00	1	42.25	42.25	-1	1,776	-0.06%
2024/01/10	0	0.00	1	42.10	42.15	-1	2,011	-0.05%
2023/12/27	1	42.20	0	0.00	42.15	1	2,157	0.05%
2023/12/14	0	0.00	0.1	43.80	43.80	-0.1	2,092	0.00%
2023/11/22	0.1	42.95	0	0.00	43.10	0.1	1,859	0.01%
2023/11/06	0	0.00	2	41.60	41.80	-2	1,506	-0.13%
2023/11/03	0	0.00	1	41.80	41.55	-1	1,470	-0.07%
2023/10/25	0.1	39.90	0	0.00	39.80	0.1	1,334	0.01%
2023/10/16	0	0.00	2	40.23	40.15	-2	1,283	-0.16%
2023/10/12	2	39.50	0	0.00	39.85	2	1,249	0.16%
2023/09/27	1	39.20	1	39.40	39.45	0	1,333	0.00%
2023/09/20	0	0.00	1	40.35	40.30	-1	1,344	-0.07%
2023/09/19	0	0.00	1	40.35	40.30	-1	1,347	-0.07%
2023/09/15	1	40.05	0	0.00	40.10	1	1,350	0.07%
2023/09/14	1	40.10	0	0.00	40.20	1	1,343	0.07%
2023/09/06	1	41.00	3	40.80	40.75	-2	1,318	-0.15%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/22	4	39.10	0	0.00	39.00	4	1,333	0.30%
2023/08/21	0	0.00	2	39.40	39.20	-2	1,329	-0.15%
2023/08/10	0	0.00	1	40.10	40.10	-1	1,351	-0.07%
2023/08/07	0	0.00	1.1	40.06	40.35	-1.1	1,402	-0.08%
2023/07/28	0	0.00	1	40.40	40.40	-1	1,564	-0.06%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/19	0	0.00	1	40.15	40.10	-1	1,578	-0.06%
2023/07/18	0	0.00	2	40.08	40.10	-2	1,576	-0.13%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.07%
2023/07/10	1	39.80	0	0.00	39.80	1	1,613	0.06%
2023/07/07	0	39.85	0	0.00	39.75	0	1,628	0.00%
2023/07/03	1	42.10	0	0.00	42.15	1	1,525	0.07%
2023/06/27	0	41.95	0	0.00	41.90	0	1,578	0.00%
2023/06/21	0	0.00	0.1	41.80	41.75	-0.1	1,611	0.00%
2023/06/08	0	0.00	1	41.90	41.90	-1	1,817	-0.06%
2023/06/07	1	42.10	0	0.00	42.35	1	1,867	0.05%
2023/06/06	1	42.10	0	0.00	41.95	1	1,914	0.05%
2023/06/05	1.1	41.90	0	0.00	41.75	1.1	2,066	0.05%
2023/06/02	0	0.00	1	41.90	41.80	-1	2,075	-0.05%
2023/05/26	1	41.00	1	41.15	41.10	0	2,016	0.00%
2023/05/24	1	41.50	0	0.00	41.60	1	2,017	0.05%
2023/05/22	0	0.00	1	41.80	41.70	-1	2,017	-0.05%
2023/05/17	1	40.75	0	0.00	40.90	1	2,024	0.05%
2023/05/11	0	0.00	1	40.30	40.25	-1	1,969	-0.05%
2023/05/10	1	40.45	1	40.30	40.30	0	1,955	0.00%
2023/05/08	2.2	40.76	0	0.00	41.00	2.2	1,911	0.12%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/05/03	0.5	42.70	0	0.00	42.60	0.5	1,830	0.03%
2023/05/02	0.1	42.60	0	0.00	42.75	0.1	1,839	0.01%
2023/04/28	0.2	42.60	0	0.00	42.50	0.2	1,852	0.01%
2023/04/26	0	0.00	1	42.15	42.15	-1	1,836	-0.05%
2023/04/25	0	0.00	10	42.34	41.95	-10	1,827	-0.55%
2023/04/24	11	42.54	0	0.00	42.50	11	1,828	0.60%
2023/04/13	0	0.00	1	43.25	43.20	-1	1,933	-0.05%
2023/04/12	1	42.80	0	0.00	42.95	1	1,893	0.05%
2023/03/27	0	0.00	2	42.35	42.35	-2	1,870	-0.11%
2023/03/24	0	0.00	1	42.55	42.55	-1	1,899	-0.05%
2023/03/23	1	42.75	0	0.00	42.65	1	1,897	0.05%
2023/03/22	2	42.40	0	0.00	42.45	2	1,885	0.11%
2023/03/09	1	42.90	0	0.00	42.80	1	2,039	0.05%
2023/03/08	0.1	43.40	0	0.00	43.40	0.1	2,020	0.00%
2023/02/23	0	0.00	3	44.90	44.65	-3	2,027	-0.15%
2023/02/21	0	0.00	1	44.35	44.25	-1	2,090	-0.05%
2023/02/20	1	43.85	1	44.15	44.20	0	2,146	0.00%
2023/02/17	1	44.10	0	0.00	44.20	1	2,220	0.05%
2023/02/16	1	43.65	0	0.00	43.55	1	2,303	0.04%
2023/02/15	3	43.97	0	0.00	43.85	3	2,384	0.13%
2023/02/09	0	0.00	3	43.60	43.65	-3	2,917	-0.10%
2023/02/07	1	44.20	0	0.00	44.20	1	3,368	0.03%
2023/01/31	0	0.00	2	42.95	43.20	-2	3,386	-0.06%
2023/01/30	0	0.00	3	43.15	42.90	-3	3,399	-0.09%
2023/01/16	0	0.00	1	42.80	42.90	-1	3,419	-0.03%
2023/01/11	0	0.00	2	42.45	42.40	-2	3,520	-0.06%
2023/01/10	3	43.00	7	43.04	43.20	-4	3,508	-0.11%
2023/01/09	6	42.48	0	0.00	42.60	6	3,486	0.17%
2023/01/06	2	42.45	0	0.00	42.30	2	3,464	0.06%
2023/01/03	3	42.15	0	0.00	42.10	3	3,518	0.09%
2022/12/22	1	41.85	0	0.00	41.60	1	3,655	0.03%
2022/12/16	0	0.00	3	43.08	42.80	-3	3,722	-0.08%
2022/12/13	1	43.20	0	0.00	42.85	1	3,826	0.03%
2022/12/12	2	43.10	1	43.35	43.35	1	3,844	0.03%
2022/12/09	1	42.65	0	0.00	42.65	1	3,832	0.03%
2022/12/08	0	0.00	0	43.00	43.05	0	3,825	0.00%
2022/11/22	0	0.00	1	39.80	39.80	-1	3,856	-0.03%
2022/11/21	0	0.00	2	40.23	40.15	-2	3,840	-0.05%
2022/11/18	1	39.45	5	39.64	39.55	-4	3,805	-0.11%
2022/11/17	0	0.00	1	39.70	39.90	-1	3,751	-0.03%
2022/11/16	1	40.05	0	0.00	39.75	1	3,717	0.03%
2022/11/15	1	39.80	2	40.03	40.00	-1	3,659	-0.03%
2022/11/14	1	40.05	0	0.00	40.25	1	3,582	0.03%
2022/11/11	2	39.40	1	39.15	39.10	1	3,500	0.03%
2022/11/09	2	38.70	3	38.70	38.80	-1	3,385	-0.03%
2022/11/08	2	39.00	0	0.00	38.90	2	3,291	0.06%
2022/11/07	5.4	38.85	0	0.00	38.60	5.4	3,174	0.17%
2022/11/04	6	39.88	5	39.95	40.10	1	2,913	0.03%
2022/11/03	3	42.70	0	0.00	42.70	3	2,588	0.12%
2022/11/01	1	46.90	0	0.00	47.30	1	2,439	0.04%
2022/10/31	0	0.00	1	47.10	46.90	-1	2,445	-0.04%
2022/10/28	1	46.80	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	3	47.30	47.35	-3	2,460	-0.12%
2022/10/25	1	46.00	1	45.70	45.95	0	2,428	0.00%
2022/10/24	1	45.65	0	0.00	45.40	1	2,424	0.04%
2022/10/21	0	0.00	1	46.05	46.20	-1	2,423	-0.04%
2022/10/20	1	45.50	2	44.90	45.60	-1	2,432	-0.04%
2022/10/19	0	0.00	2	46.08	46.20	-2	2,390	-0.08%
2022/10/18	3	45.00	0	0.00	45.20	3	2,371	0.13%
2022/10/14	2	44.58	0	0.00	44.40	2	2,368	0.08%
2022/10/13	1	45.60	4	44.21	44.15	-3	2,377	-0.13%
2022/10/12	1	45.60	0	0.00	45.35	1	2,357	0.04%
2022/10/07	0.1	46.75	0	0.00	46.60	0.1	2,324	0.00%
2022/10/06	2	45.73	0	0.00	45.80	2	2,302	0.09%
2022/10/05	0	0.00	2	46.15	46.05	-2	2,307	-0.09%
2022/09/29	1	46.75	1	46.65	46.70	0	2,277	0.00%
2022/09/28	1	46.00	2	46.10	46.05	-1	2,289	-0.04%
2022/09/27	3	47.72	0	0.00	48.00	3	2,274	0.13%
2022/09/26	1	47.45	5	47.59	47.25	-4	2,273	-0.18%
2022/09/23	0	0.00	10	49.13	49.00	-10	2,289	-0.44%
2022/09/22	11	48.87	1	49.15	49.50	10	2,315	0.43%
2022/09/21	1	48.70	0	0.00	48.90	1	2,267	0.04%
2022/09/20	2	47.80	2	48.55	48.30	0	2,235	0.00%
2022/09/19	1	46.55	2	46.40	46.85	-1	2,213	-0.05%
2022/09/15	2	47.60	0	0.00	47.85	2	2,266	0.09%
2022/09/13	0	0.00	1	47.70	47.60	-1	2,373	-0.04%
2022/09/12	1	47.75	0	0.00	47.55	1	2,485	0.04%
2022/09/08	1	49.35	4	48.64	47.80	-3	2,601	-0.12%
2022/09/07	3	48.43	3	48.40	48.40	0	2,727	0.00%
2022/09/06	5	48.77	3	48.38	48.35	2	2,772	0.07%
2022/09/05	3	48.20	6	47.83	48.85	-3	2,685	-0.11%
2022/09/02	1	45.95	0	0.00	45.95	1	2,527	0.04%
2022/09/01	0	0.00	5	44.65	44.60	-5	2,497	-0.20%
2022/08/26	0	0.00	15	46.00	45.95	-15	2,486	-0.60%
2022/08/25	2	44.95	0	0.00	44.95	2	2,474	0.08%
2022/08/17	0	0.00	0.5	45.60	45.65	-0.5	2,527	-0.02%
2022/08/10	1	44.15	0	0.00	44.10	1	2,529	0.04%
2022/08/05	0	0.00	10	43.15	43.60	-10	2,563	-0.39%
2022/08/04	10	42.65	12	43.03	42.50	-2	2,570	-0.08%
2022/08/03	0	0.00	10	44.00	43.65	-10	2,550	-0.39%
2022/08/02	1	44.15	3	44.15	43.65	-2	2,582	-0.08%
2022/08/01	22	43.97	22	44.20	44.00	0	2,595	0.00%
2022/07/29	3	43.70	1	44.40	44.45	2	2,713	0.07%
2022/07/28	1	44.30	0	0.00	44.15	1	2,755	0.04%
2022/07/27	1	44.30	1	43.95	44.75	0	2,731	0.00%
2022/07/21	1	40.65	2.2	40.92	41.30	-1.2	2,710	-0.04%
2022/07/20	20	41.95	0	0.00	41.40	20	2,697	0.74%
2022/07/12	0	0.00	1	41.55	41.70	-1	2,841	-0.04%
2022/07/08	1	41.30	0	0.00	41.85	1	2,837	0.04%
2022/07/04	2	41.68	2	41.63	41.15	0	2,807	0.00%
2022/07/01	0	0.00	5	43.30	42.40	-5	2,799	-0.18%
2022/06/30	9.1	45.16	0	0.00	44.90	9.1	2,764	0.33%
2022/06/29	2	46.18	0	0.00	46.05	2	2,718	0.07%
2022/06/27	3	46.60	0	0.00	46.65	3	2,725	0.11%
2022/06/24	2	47.55	0	0.00	46.55	2	2,756	0.07%
2022/06/23	0.1	47.80	1	46.85	47.05	-0.9	2,752	-0.03%
2022/06/21	3	48.60	0	0.00	49.00	3	2,765	0.11%
2022/06/20	0	0.00	2	49.40	47.75	-2	2,715	-0.07%
2022/06/17	4	48.85	5	49.20	48.10	-1	2,596	-0.04%
2022/06/16	3	49.03	9	49.66	48.00	-6	2,497	-0.24%
2022/06/15	2	47.90	2.2	47.59	47.60	-0.2	2,341	-0.01%
2022/06/14	2	46.30	1	46.30	46.30	1	2,315	0.04%
2022/06/13	1	45.40	31	45.32	45.75	-30	2,364	-1.27%
2022/06/07	1	45.30	0	0.00	45.30	1	2,759	0.04%
2022/05/30	0	0.00	1	45.90	46.20	-1	2,848	-0.04%
2022/05/24	0	0.00	1	44.00	43.70	-1	2,927	-0.03%
2022/05/23	1.7	44.40	24	43.84	43.65	-22.3	2,944	-0.76%
2022/05/20	5	45.30	2	45.30	45.20	3	2,930	0.10%
2022/05/19	5	45.70	1	46.00	45.60	4	2,935	0.14%
2022/05/17	1	46.75	2	46.15	46.50	-1	2,998	-0.03%
2022/05/16	1	45.85	0	0.00	46.00	1	3,018	0.03%
2022/05/13	1	46.00	10	46.08	46.45	-9	3,055	-0.29%
2022/05/12	1	45.95	0	0.00	45.50	1	3,071	0.03%
2022/05/11	0	0.00	1	47.40	47.60	-1	3,084	-0.03%
2022/05/10	2	47.38	4	47.31	47.55	-2	3,095	-0.06%
2022/05/09	2	48.85	2	48.65	48.25	0	3,097	0.00%
2022/05/06	5	48.76	8	49.27	49.15	-3	3,105	-0.10%
2022/05/05	3	47.62	2	47.63	47.80	1	3,049	0.03%
2022/05/04	3	46.35	1	46.20	46.10	2	3,003	0.07%
2022/04/29	2	46.15	5	46.30	46.60	-3	3,019	-0.10%
2022/04/28	3	45.67	5	45.65	45.60	-2	3,012	-0.07%
2022/04/27	5	45.75	4	45.49	45.20	1	3,020	0.03%
2022/04/26	1	46.95	0	0.00	46.70	1	3,008	0.03%
2022/04/25	2	47.05	5	46.98	46.80	-3	3,007	-0.10%
2022/04/18	0	0.00	15	45.92	45.75	-15	2,926	-0.51%
2022/04/14	1	46.65	0	0.00	46.55	1	2,967	0.03%
2022/04/08	1	45.80	0	0.00	45.95	1	2,891	0.03%
2022/04/07	1	45.85	4	45.35	45.50	-3	2,880	-0.10%
2022/04/01	1	46.20	0	0.00	46.20	1	2,840	0.04%
2022/03/31	3	46.40	0	0.00	46.35	3	2,833	0.11%
2022/03/30	2.1	46.38	0	0.00	46.25	2.1	2,826	0.07%
2022/03/29	1	47.05	5	47.00	47.00	-4	2,794	-0.14%
2022/03/28	2.1	45.72	2	45.65	46.05	0.1	2,731	0.00%
2022/03/23	16.5	44.28	10	44.35	44.25	6.5	2,577	0.25%
2022/03/22	1.7	44.78	0	0.00	44.90	1.7	2,564	0.07%
2022/03/21	2.1	45.20	7	45.09	45.00	-4.9	2,547	-0.19%
2022/03/18	5.2	44.49	0	0.00	44.00	5.2	2,497	0.21%
2022/03/17	2.2	44.92	0	0.00	44.80	2.2	2,438	0.09%
2022/03/16	1.1	45.26	2	45.20	45.40	-0.9	2,376	-0.04%
2022/03/15	0	0.00	15	44.25	45.10	-15	2,324	-0.65%
2022/03/14	5	44.57	9	44.32	44.85	-4	2,228	-0.18%
2022/03/11	5	44.03	6	44.11	44.15	-1	2,134	-0.05%
2022/03/10	2	42.83	0	0.00	42.55	2	1,986	0.10%
2022/03/09	4	40.90	6	41.22	41.90	-2	1,903	-0.11%
2022/03/08	2	40.35	2	40.25	40.40	0	1,854	0.00%
2022/03/07	6	40.51	5	40.45	40.65	1	1,831	0.05%
2022/03/04	1	41.40	0	0.00	41.50	1	1,810	0.06%
2022/03/03	0	0.00	1	41.60	41.70	-1	1,806	-0.06%
2022/02/25	5	40.58	0	0.00	41.15	5	1,770	0.28%
2022/02/24	5	40.19	7	39.90	40.15	-2	1,736	-0.12%
2022/02/23	3	40.65	0	0.00	40.70	3	1,689	0.18%
2022/02/21	5	41.45	0	0.00	41.50	5	1,656	0.30%
2022/02/18	10	41.25	0	0.00	41.45	10	1,664	0.60%
2022/02/17	2	41.05	0	0.00	41.10	2	1,665	0.12%
2022/02/16	31	40.94	0	0.00	41.00	31	1,626	1.91%
2022/02/15	2	40.75	5	40.65	40.65	-3	1,603	-0.19%
2022/02/14	6	40.13	0	0.00	40.20	6	1,561	0.38%
2022/02/08	0	0.00	1	39.60	39.65	-1	1,456	-0.07%
2022/01/26	1	38.20	0	0.00	38.35	1	1,353	0.07%
2022/01/21	1	38.70	0	0.00	38.50	1	1,305	0.08%
2022/01/20	5	38.62	0	0.00	38.80	5	1,295	0.39%
2022/01/17	2	38.30	1	38.30	38.30	1	1,247	0.08%
2022/01/13	0	0.00	0.3	38.50	38.60	-0.3	1,252	-0.02%
2022/01/12	0	0.00	1	38.55	38.40	-1	1,231	-0.08%
2022/01/11	3	38.53	0	0.00	38.60	3	1,211	0.25%
2022/01/10	2	38.15	0	0.00	38.05	2	1,154	0.17%
2021/12/29	0	0.00	0.6	37.20	37.25	-0.6	1,114	-0.06%
2021/12/22	5	37.03	0	0.00	37.00	5	1,108	0.45%
2021/12/16	0	0.00	1	36.30	36.40	-1	1,067	-0.09%
2021/12/13	0	0.00	4	35.95	35.85	-4	1,146	-0.35%
2021/12/10	4	35.95	0	0.00	35.95	4	1,148	0.35%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/25	0	0.00	0	36.50	36.40	0	1,227	0.00%
2021/11/19	6	37.03	0	0.00	36.90	6	1,225	0.49%
2021/11/17	9	37.10	5	37.00	37.15	4	1,204	0.33%
2021/11/16	0	0.00	1	37.00	36.85	-1	1,213	-0.08%
2021/11/15	0	0.00	1	36.90	36.85	-1	1,230	-0.08%
2021/11/05	0	0.00	3	36.00	35.85	-3	1,235	-0.24%
2021/11/03	0.3	36.75	0	0.00	36.75	0.3	1,182	0.03%
2021/11/02	3	36.57	0	0.00	36.60	3	1,179	0.25%
2021/10/27	1	36.60	0	0.00	36.60	1	1,210	0.08%
2021/10/21	0	0.00	2	36.40	35.85	-2	1,264	-0.16%
2021/10/20	0	0.00	2	36.25	36.20	-2	1,237	-0.16%
2021/10/19	1	36.05	0	0.00	36.05	1	1,248	0.08%
2021/10/15	2	36.15	0	0.00	36.25	2	1,265	0.16%
2021/10/14	0	0.00	2	36.20	36.25	-2	1,271	-0.16%
2021/10/13	1	36.20	0	0.00	36.15	1	1,287	0.08%
2021/10/12	1	36.75	3	36.70	36.60	-2	1,295	-0.15%
2021/10/07	0	0.00	2	36.30	36.30	-2	1,282	-0.16%
2021/10/06	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/10/04	1	35.90	0	0.00	36.15	1	1,300	0.08%
2021/10/01	1	35.70	0	0.00	35.70	1	1,297	0.08%
2021/09/14	0	0.00	1	36.00	35.85	-1	1,297	-0.08%
2021/09/13	0	0.00	1	35.85	35.95	-1	1,290	-0.08%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/08/25	0.3	36.00	0	0.00	35.95	0.3	1,229	0.03%
2021/08/20	1	35.75	0	0.00	35.90	1	1,216	0.08%
2021/08/09	1	38.55	0	0.00	38.45	1	1,209	0.08%
2021/08/03	2	38.30	0	0.00	38.25	2	1,356	0.15%
2021/07/21	1	38.60	0	0.00	38.60	1	1,458	0.07%
2021/06/29	2	39.15	0	0.00	39.10	2	1,785	0.11%
2021/06/23	2	38.85	1	39.00	38.85	1	1,880	0.05%
2021/05/25	1	37.15	0	0.00	37.15	1	2,615	0.04%
2021/05/07	0	0.00	1	38.75	38.95	-1	2,467	-0.04%
2021/05/04	0.1	38.70	2	38.05	38.10	-1.9	2,445	-0.08%
2021/05/03	0	39.00	0	0.00	38.70	0	2,409	0.00%
2021/04/28	0	0.00	0	39.70	39.60	0	2,380	0.00%
2021/04/26	0	0.00	6	39.85	39.80	-6	2,379	-0.25%
2021/04/23	0	0.00	1	40.05	39.75	-1	2,362	-0.04%
2021/04/22	10	39.94	19	39.97	39.65	-9	2,352	-0.38%
2021/04/21	15	39.67	2	39.65	39.70	13	2,230	0.58%
2021/04/20	0	0.00	23	39.54	39.75	-23	2,244	-1.02%
2021/04/19	1	39.40	1	39.00	39.45	0	2,230	0.00%
2021/04/16	0	0.00	1	38.65	38.60	-1	2,201	-0.05%
2021/04/14	2	38.05	0	0.00	38.25	2	2,282	0.09%
2021/03/29	0	0.00	2	37.55	37.60	-2	2,295	-0.09%
2021/03/26	0	0.00	1	37.45	37.70	-1	2,286	-0.04%
2021/03/25	1	36.95	1	36.95	36.80	0	2,260	0.00%
2021/03/24	0	0.00	1	36.25	36.35	-1	2,188	-0.05%
2021/03/23	2	36.40	0	0.00	36.20	2	2,104	0.10%
2021/03/22	10	36.30	0	0.00	36.20	10	2,031	0.49%
2021/03/09	2	36.00	0	0.00	36.10	2	1,739	0.11%
2021/03/04	0	0.00	1	37.05	37.20	-1	1,707	-0.06%
2021/03/03	2	36.85	1	36.85	36.85	1	1,692	0.06%
2021/02/25	0	0.00	18	36.73	36.80	-18	1,687	-1.07%
2021/02/24	18	36.89	0	0.00	36.75	18	1,688	1.07%
2021/02/22	0	0.00	2	36.75	36.80	-2	1,666	-0.12%
2021/02/19	0	0.00	2	36.35	36.55	-2	1,681	-0.12%
2021/02/18	1	36.35	0	0.00	36.50	1	1,679	0.06%
2021/02/02	2	35.60	0	0.00	35.85	2	1,716	0.12%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/14	1	36.95	0	0.00	37.00	1	1,752	0.06%
2021/01/13	0	0.00	1	37.00	36.85	-1	1,772	-0.06%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/08	1	37.55	0	0.00	37.45	1	1,735	0.06%
2021/01/07	2	37.20	0	0.00	37.20	2	1,735	0.12%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/28	1	38.75	0	0.00	38.75	1	1,577	0.06%
2020/12/08	4	38.40	0	0.00	38.40	4	1,977	0.20%
2020/12/02	0	0.00	2	38.95	38.95	-2	2,322	-0.09%
2020/11/27	1	39.05	3	39.05	39.10	-2	2,635	-0.08%
2020/11/24	1	39.35	0	0.00	39.35	1	2,649	0.04%
2020/11/19	0	0.00	2	40.08	39.75	-2	2,638	-0.08%
2020/11/18	2	39.88	1	40.00	40.00	1	2,627	0.04%
2020/11/17	4	39.61	0	0.00	39.60	4	2,611	0.15%
2020/11/16	2	39.90	1	39.90	39.50	1	2,631	0.04%
2020/11/11	1	39.35	1	39.70	39.60	0	2,622	0.00%
2020/11/10	1	39.35	1	39.15	39.15	0	2,601	0.00%
2020/10/29	0	0.00	1	39.30	39.35	-1	2,612	-0.04%
2020/10/28	1	39.30	1	39.40	39.35	0	2,602	0.00%
2020/10/27	0	0.00	1	38.90	38.70	-1	2,588	-0.04%
2020/10/22	4	38.65	0	0.00	38.70	4	2,622	0.15%
2020/10/12	1	39.25	0	0.00	39.10	1	2,660	0.04%
2020/10/08	0	0.00	5	39.50	39.45	-5	2,674	-0.19%
2020/10/07	3	39.57	1	39.70	39.55	2	2,679	0.07%
2020/10/06	2	39.70	4	39.75	39.75	-2	2,679	-0.07%
2020/10/05	0	0.00	2	39.40	39.45	-2	2,701	-0.07%
2020/09/29	2	38.75	0	0.00	39.10	2	2,668	0.07%
2020/09/28	2	38.10	0	0.00	38.10	2	2,642	0.08%
2020/09/25	2	37.80	8	37.45	37.70	-6	2,659	-0.23%
2020/09/21	4	39.23	0	0.00	39.15	4	2,630	0.15%
2020/09/18	0	0.00	2	39.68	39.75	-2	2,753	-0.07%
2020/09/15	1	38.95	1	39.15	38.90	0	3,039	0.00%
2020/09/14	5	39.55	6	39.07	39.05	-1	3,164	-0.03%
2020/09/11	7	40.94	9	40.39	39.75	-2	3,202	-0.06%
2020/09/10	8	39.79	3	39.73	39.90	5	3,088	0.16%
2020/09/09	12	38.80	10	39.36	39.60	2	3,036	0.07%
2020/09/07	5	38.84	4	38.70	38.65	1	2,923	0.03%
2020/09/04	14	38.33	14	38.53	39.00	0	2,890	0.00%
2020/08/28	3	35.85	0	0.00	35.95	3	2,891	0.10%
2020/08/25	2	35.35	0	0.00	35.75	2	2,966	0.07%
2020/08/13	1	34.80	0	0.00	35.00	1	3,085	0.03%
2020/08/12	0	0.00	1	35.05	35.05	-1	3,113	-0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/08/06	3	36.17	0	0.00	36.45	3	3,202	0.09%
2020/07/31	1	34.80	0	0.00	34.90	1	3,326	0.03%
2020/07/28	3	34.93	0	0.00	34.70	3	3,402	0.09%
2020/07/24	2	36.55	0.3	36.55	36.50	1.7	3,454	0.05%
2020/07/23	0	0.00	1	38.50	38.40	-1	3,447	-0.03%
2020/07/22	7	38.58	0	0.00	38.45	7	3,439	0.20%
2020/07/20	0	0.00	4	38.85	38.95	-4	3,435	-0.12%
2020/07/14	0	0.00	5	38.35	38.20	-5	3,460	-0.14%
2020/07/09	0	0.00	1	39.20	39.15	-1	3,478	-0.03%
2020/07/07	3	38.80	0	0.00	38.80	3	3,467	0.09%
2020/06/30	3	39.50	0	0.00	39.00	3	3,571	0.08%
2020/06/29	0	0.00	1	38.95	39.60	-1	3,567	-0.03%
2020/06/23	1	39.15	0	0.00	39.40	1	3,304	0.03%
2020/06/18	2	38.85	2	39.40	39.45	0	2,947	0.00%
2020/06/16	0	0.00	2	37.80	37.85	-2	2,887	-0.07%
2020/06/15	1	37.05	56	37.20	37.00	-55	2,897	-1.90%
2020/06/12	1	37.45	0	0.00	37.50	1	2,879	0.03%
2020/05/12	0	0.00	1	34.15	34.25	-1	2,362	-0.04%
2020/05/11	1	34.00	0	0.00	34.25	1	2,322	0.04%
2020/05/04	1	32.20	0	0.00	32.10	1	2,172	0.05%
2020/04/24	8	30.70	10	30.95	30.65	-2	1,991	-0.10%
2020/04/23	2	29.85	0	0.00	30.00	2	1,966	0.10%
2020/04/17	1	30.90	1	30.95	30.80	0	1,912	0.00%
2020/04/10	0	0.00	2	30.38	30.40	-2	1,863	-0.11%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/04/08	2	30.18	2	30.08	30.00	0	1,858	0.00%
2020/04/01	2	28.60	0	0.00	28.65	2	1,775	0.11%
2020/03/30	0	0.00	1	28.40	28.40	-1	1,719	-0.06%
2020/03/25	21	27.71	21	27.97	27.70	0	1,729	0.00%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/16	1	31.00	0	0.00	29.90	1	1,579	0.06%
2020/03/13	0	0.00	16	30.05	30.80	-16	1,553	-1.03%
2020/02/20	1	37.30	0	0.00	37.20	1	1,814	0.06%
2020/02/13	1	37.40	0	0.00	37.50	1	1,952	0.05%
2020/02/10	2	36.65	2	36.80	36.70	0	2,033	0.00%
2020/02/07	4	36.76	4	36.85	36.80	0	2,057	0.00%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/02	1	38.10	0	0.00	37.90	1	2,054	0.05%
2019/12/30	5	38.00	0	0.00	38.00	5	2,040	0.25%
2019/12/23	0	0.00	1	37.45	37.40	-1	2,034	-0.05%
2019/12/16	5	38.50	0	0.00	38.35	5	2,036	0.25%
2019/12/06	3	39.63	0	0.00	39.50	3	1,937	0.15%
2019/12/03	0	0.00	2	37.73	37.70	-2	1,821	-0.11%
2019/12/02	0	0.00	1	37.70	37.50	-1	1,803	-0.06%
2019/11/29	2	37.70	0	0.00	37.65	2	1,774	0.11%
2019/11/27	1	36.85	0	0.00	37.10	1	1,758	0.06%
2019/11/26	2	37.20	0	0.00	36.60	2	1,741	0.11%
2019/11/25	4	37.19	0	0.00	37.25	4	1,699	0.24%
2019/11/21	4	36.55	0	0.00	36.70	4	1,605	0.25%
2019/11/19	2	35.83	0	0.00	35.90	2	1,492	0.13%
2019/11/11	1	39.50	0	0.00	39.35	1	1,226	0.08%
2019/11/08	11	40.35	0	0.00	40.20	11	1,190	0.92%
2019/11/06	1	40.00	1	40.60	40.10	0	1,130	0.00%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/07	1	41.60	0	0.00	41.75	1	925	0.11%
2019/10/03	10	41.90	0	0.00	42.10	10	916	1.09%
2019/09/25	1	43.20	0	0.00	43.20	1	847	0.12%
2019/09/16	5	43.65	0	0.00	43.75	5	784	0.64%
2019/09/11	6	43.65	0	0.00	43.70	6	775	0.77%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/07/18	0	0.00	6	47.00	46.95	-6	921	-0.65%
2019/04/19	0	0.00	2	47.00	47.25	-2	632	-0.32%
2019/04/18	2	46.73	0	0.00	46.80	2	641	0.31%
2019/04/17	1	47.00	0	0.00	47.15	1	657	0.15%
2019/03/29	1	47.40	1	47.95	48.00	0	618	0.00%
2019/03/27	0	0.00	1	48.70	48.70	-1	601	-0.17%
2019/03/22	2	48.20	2	48.50	48.45	0	593	0.00%
2019/02/22	10	47.95	0	0.00	47.70	10	613	1.63%
2019/02/21	0	0.00	5	48.50	48.45	-5	613	-0.81%
2019/01/21	0	0.00	1	46.30	46.50	-1	660	-0.15%
2018/12/25	1	43.75	0	0.00	44.05	1	803	0.12%
2018/12/06	5	43.45	0	0.00	43.60	5	1,025	0.49%
2018/11/28	3	43.67	0	0.00	44.05	3	1,042	0.29%
2018/11/09	1	43.95	0	0.00	44.15	1	1,107	0.09%
2018/11/07	5	43.92	0	0.00	44.10	5	1,097	0.46%
2018/11/06	0	0.00	1	44.40	44.30	-1	1,092	-0.09%
2018/11/02	1	43.85	0	0.00	44.25	1	1,094	0.09%
2018/10/31	10	43.43	0	0.00	43.65	10	1,101	0.91%
2018/10/29	15	42.80	0	0.00	42.60	15	1,116	1.34%
2018/10/26	10	42.88	0	0.00	43.05	10	1,119	0.89%
2018/10/25	12	43.60	0	0.00	43.05	12	1,122	1.07%
2018/10/24	10	44.48	0	0.00	44.45	10	1,125	0.89%
2018/10/23	1	44.85	0	0.00	44.90	1	1,124	0.09%
2018/10/05	5	48.10	0	0.00	47.70	5	1,159	0.43%
2018/10/01	0	0.00	6	49.80	49.80	-6	1,218	-0.49%
2018/09/27	5	49.15	0	0.00	49.15	5	1,225	0.41%
2018/09/25	0	0.00	10	49.90	49.70	-10	1,234	-0.81%
2018/09/14	0	0.00	0.4	49.35	49.35	-0.4	1,229	-0.03%
2018/09/13	0	0.00	0.1	49.65	49.70	-0.1	1,229	-0.01%
2018/09/12	0	0.00	1	49.25	49.30	-1	1,209	-0.08%
2018/08/30	0	0.00	5	46.45	46.65	-5	1,152	-0.43%
2018/08/28	0	0.00	1	46.10	46.00	-1	1,150	-0.09%
2018/08/23	2	45.80	0	0.00	45.85	2	1,177	0.17%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/08/03	2	45.90	0	0.00	45.95	2	1,238	0.16%
2018/08/02	10	46.08	0	0.00	46.20	10	1,224	0.82%
2018/07/31	0	0.00	10	46.63	45.85	-10	1,251	-0.80%
2018/07/30	10	46.10	0	0.00	46.15	10	1,242	0.80%
2018/07/23	15	49.85	0	0.00	49.85	15	1,191	1.26%
2018/07/06	0	0.00	10	49.80	49.80	-10	1,326	-0.75%
2018/06/25	0	0.00	1	49.75	49.70	-1	1,753	-0.06%
2018/06/22	0	0.00	1	49.75	49.80	-1	1,731	-0.06%
2018/05/31	2	49.00	0	0.00	49.15	2	1,847	0.11%
2018/05/25	0	0.00	1	49.65	49.60	-1	1,794	-0.06%
2018/05/15	8	48.25	8	48.70	47.70	0	1,786	0.00%
2018/05/11	0	0.00	0.2	47.70	47.55	-0.2	1,807	-0.01%
2018/05/09	3	47.10	0	0.00	47.10	3	1,794	0.17%
2018/05/08	0	0.00	6	47.45	47.65	-6	1,787	-0.34%
2018/05/07	5	48.23	0	0.00	48.20	5	1,764	0.28%
2018/05/03	2	48.65	0	0.00	48.70	2	1,753	0.11%
2018/04/30	10	50.20	11	50.47	49.95	-1	1,728	-0.06%
2018/04/24	5	49.15	0	0.00	49.70	5	1,755	0.28%
2018/04/23	7	49.70	4	49.90	49.70	3	1,738	0.17%
2018/04/20	1	50.40	0	0.00	50.40	1	1,732	0.06%
2018/04/19	23	51.05	19	51.67	51.00	4	1,714	0.23%
2018/04/18	0	0.00	6	50.62	50.40	-6	1,669	-0.36%
2018/04/17	5	49.80	0	0.00	50.20	5	1,659	0.30%
2018/04/16	1	51.00	0	0.00	50.50	1	1,630	0.06%
2018/04/13	0	0.00	3	50.30	50.00	-3	1,631	-0.18%
2018/04/12	5	49.85	0	0.00	50.00	5	1,653	0.30%
2018/04/11	15	49.98	0	0.00	49.95	15	1,658	0.90%
2018/04/10	11	53.24	68	53.97	50.50	-57	1,625	-3.51%
2018/04/09	1	49.50	0	0.00	49.95	1	1,431	0.07%
2018/04/03	16	49.34	18	49.86	48.70	-2	1,391	-0.14%
2018/04/02	0	0.00	2	48.90	48.70	-2	1,336	-0.15%
2018/03/31	6	48.55	7	49.81	48.45	-1	1,319	-0.08%
2018/03/13	0	0.00	1	47.40	47.50	-1	1,336	-0.07%
2018/02/05	3	44.60	0	0.00	44.65	3	1,323	0.23%
2018/02/01	2	45.35	0	0.00	45.10	2	1,329	0.15%
2018/01/08	1	47.90	0	0.00	47.10	1	1,231	0.08%