中鼎 (9933)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,630張
產業
上市其他類股▼0.52%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	51.40	51.40	-1	3,455	-0.03%
2024/04/25	1	51.50	0	0.00	51.40	1	3,386	0.03%
2024/04/24	0	0.00	0.2	50.50	50.50	-0.2	3,229	-0.01%
2024/04/23	0.2	49.50	0.2	48.80	49.80	0	3,168	0.00%
2024/04/22	0.2	50.80	0.5	50.50	49.50	-0.3	3,118	-0.01%
2024/04/19	0.2	49.85	1	50.30	50.20	-0.9	2,973	-0.03%
2024/04/18	1.4	49.78	1	50.00	49.90	0.4	2,735	0.01%
2024/04/17	0	0.00	1	48.00	48.45	-1	2,496	-0.04%
2024/04/16	1	47.58	0	0.00	47.30	1	2,449	0.04%
2024/04/09	0	0.00	1	48.70	48.55	-1	2,082	-0.05%
2024/04/03	0	0.00	1	47.70	47.70	-1	1,974	-0.05%
2024/04/02	0	0.00	0.3	46.90	46.85	-0.3	1,928	-0.01%
2024/03/27	1	47.15	1	47.30	47.60	0	1,817	0.00%
2024/03/26	1.2	46.79	0	0.00	45.50	1.2	1,677	0.07%
2024/03/20	0.1	45.70	0	0.00	45.45	0.1	1,621	0.01%
2024/03/19	0	0.00	0.1	45.20	45.30	-0.1	1,585	-0.01%
2024/03/11	0	0.00	1	45.30	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	5	44.40	44.70	-5	1,417	-0.35%
2024/01/05	0	0.00	1	42.10	42.25	-1	2,092	-0.05%
2023/12/01	1	44.20	0	0.00	44.35	1	2,046	0.05%
2023/11/27	0	0.00	5	43.10	43.20	-5	1,898	-0.26%
2023/11/09	0	0.00	1	43.00	42.65	-1	1,643	-0.06%
2023/10/23	0	0.00	2	39.90	39.95	-2	1,318	-0.15%
2023/10/11	0	0.00	2	39.40	39.45	-2	1,246	-0.16%
2023/09/19	1	40.35	3	40.30	40.30	-2	1,347	-0.15%
2023/09/15	1	40.25	0	0.00	40.10	1	1,350	0.07%
2023/09/11	3	40.05	0	0.00	39.95	3	1,350	0.22%
2023/08/21	3	39.20	0	0.00	39.20	3	1,329	0.23%
2023/07/31	2	40.45	0	0.00	40.35	2	1,567	0.13%
2023/07/25	2	40.00	0	0.00	40.05	2	1,594	0.13%
2023/07/10	2	40.00	0	0.00	39.80	2	1,613	0.12%
2023/07/07	2	39.70	0	0.00	39.75	2	1,628	0.12%
2023/05/31	9	40.94	0	0.00	40.85	9	2,049	0.44%
2023/05/19	0	0.00	4	41.40	41.40	-4	2,021	-0.20%
2023/05/15	0	0.00	1	40.80	40.80	-1	1,991	-0.05%
2023/05/09	5	40.70	0	0.00	40.70	5	1,938	0.26%
2023/04/25	0	0.00	70	42.41	41.95	-70	1,827	-3.83%
2023/04/24	70	42.46	0	0.00	42.50	70	1,828	3.83%
2023/04/12	0	0.00	5	42.70	42.95	-5	1,893	-0.26%
2023/03/09	0.1	43.05	0	0.00	42.80	0.1	2,039	0.00%
2023/03/08	6	43.50	1	43.40	43.40	5	2,020	0.25%
2023/03/06	0	0.00	1	45.05	45.10	-1	1,880	-0.05%
2023/01/30	0	0.00	1	43.00	42.90	-1	3,399	-0.03%
2022/12/08	0	0.00	3	43.00	43.05	-3	3,825	-0.08%
2022/12/07	2	43.40	3	43.03	42.15	-1	3,798	-0.03%
2022/12/06	0	0.00	1	41.60	42.05	-1	3,709	-0.03%
2022/12/02	0	0.00	2	41.90	41.80	-2	3,745	-0.05%
2022/11/16	2	40.00	1	39.75	39.75	1	3,717	0.03%
2022/11/15	1	40.00	2	40.03	40.00	-1	3,659	-0.03%
2022/11/14	0	0.00	1	40.00	40.25	-1	3,582	-0.03%
2022/11/11	5	39.40	0	0.00	39.10	5	3,500	0.14%
2022/11/10	4	38.86	4	38.70	38.70	0	3,419	0.00%
2022/11/09	3	38.90	2	38.80	38.80	1	3,385	0.03%
2022/11/07	6	38.70	3	38.60	38.60	3	3,174	0.09%
2022/11/04	1	39.25	0	0.00	40.10	1	2,913	0.03%
2022/11/03	2	42.73	0	0.00	42.70	2	2,588	0.08%
2022/10/07	1	46.30	1	46.55	46.60	0	2,324	0.00%
2022/09/29	3	46.60	3	46.70	46.70	0	2,277	0.00%
2022/09/23	0	0.00	3	49.60	49.00	-3	2,289	-0.13%
2022/09/22	0	0.00	1	49.50	49.50	-1	2,315	-0.04%
2022/09/12	0	0.00	1	47.75	47.55	-1	2,485	-0.04%
2022/09/08	0	0.00	15	49.27	47.80	-15	2,601	-0.58%
2022/09/05	1	48.70	1	48.95	48.85	0	2,685	0.00%
2022/08/16	0	0.00	1	45.10	45.00	-1	2,521	-0.04%
2022/07/07	1	41.20	1	41.00	40.90	0	2,825	0.00%
2022/07/05	1	41.00	0	0.00	41.30	1	2,820	0.04%
2022/06/24	0	0.00	1	47.90	46.55	-1	2,756	-0.04%
2022/06/22	0	0.00	2	48.83	48.90	-2	2,797	-0.07%
2022/06/21	1	48.90	1	48.65	49.00	0	2,765	0.00%
2022/06/17	4	49.19	4	49.46	48.10	0	2,596	0.00%
2022/06/16	5	49.73	8	49.63	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	1	48.00	47.60	-1	2,341	-0.04%
2022/06/13	0	0.00	1	45.50	45.75	-1	2,364	-0.04%
2022/06/10	1	46.20	0	0.00	46.00	1	2,451	0.04%
2022/05/23	2	44.00	30	43.62	43.65	-28	2,944	-0.95%
2022/05/13	2	46.00	0	0.00	46.45	2	3,055	0.07%
2022/05/11	0	0.00	9	47.45	47.60	-9	3,084	-0.29%
2022/05/10	0	0.00	10	47.00	47.55	-10	3,095	-0.32%
2022/05/09	0	0.00	1	48.95	48.25	-1	3,097	-0.03%
2022/05/06	0	0.00	6	48.89	49.15	-6	3,105	-0.19%
2022/05/05	4	47.68	0	0.00	47.80	4	3,049	0.13%
2022/05/04	1	46.15	0	0.00	46.10	1	3,003	0.03%
2022/05/03	2	46.53	0	0.00	46.20	2	3,019	0.07%
2022/04/22	10	47.44	1	48.00	47.80	9	2,993	0.30%
2022/04/21	1	46.70	0	0.00	46.70	1	2,952	0.03%
2022/04/19	5	46.77	3	47.00	47.15	2	2,934	0.07%
2022/04/14	5	46.56	0	0.00	46.55	5	2,967	0.17%
2022/04/08	0.1	45.75	0	0.00	45.95	0.1	2,891	0.00%
2022/03/25	0	0.00	8	45.88	46.50	-8	2,691	-0.30%
2022/03/24	0	0.00	1	45.00	45.00	-1	2,594	-0.04%
2022/03/21	1	44.80	1	44.75	45.00	0	2,547	0.00%
2022/03/16	0	0.00	1	45.30	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	2	44.88	45.10	-2	2,324	-0.09%
2022/03/11	0	0.00	2	43.73	44.15	-2	2,134	-0.09%
2022/03/10	1	42.55	4	42.35	42.55	-3	1,986	-0.15%
2022/03/09	4	41.74	0	0.00	41.90	4	1,903	0.21%
2022/03/08	0	0.00	1	40.65	40.40	-1	1,854	-0.05%
2022/02/17	0	0.00	2.2	41.38	41.10	-2.2	1,665	-0.13%
2022/02/14	0	0.00	2	39.85	40.20	-2	1,561	-0.13%
2022/02/11	2	39.98	1	40.15	40.05	1	1,526	0.07%
2022/02/07	0.1	38.60	0	0.00	39.70	0.1	1,416	0.00%
2022/01/10	0	0.00	4	38.05	38.05	-4	1,154	-0.35%
2022/01/07	1	37.55	2	37.80	37.65	-1	1,121	-0.09%
2022/01/03	0.1	37.25	0	0.00	37.10	0.1	1,103	0.00%
2021/12/16	0	0.00	1	36.05	36.40	-1	1,067	-0.09%
2021/12/15	0	0.00	1	35.80	35.80	-1	1,066	-0.09%
2021/12/07	0	0.00	1	36.10	36.05	-1	1,169	-0.09%
2021/12/01	0.1	35.85	0	0.00	36.05	0.1	1,246	0.00%
2021/11/18	1	37.25	1	37.35	37.15	0	1,217	0.00%
2021/11/16	3	36.88	6	37.10	36.85	-3	1,213	-0.25%
2021/11/11	1	36.70	0	0.00	36.50	1	1,233	0.08%
2021/11/03	0.1	36.60	0	0.00	36.75	0.1	1,182	0.00%
2021/10/15	5	36.25	0	0.00	36.25	5	1,265	0.40%
2021/10/14	1	36.15	1	36.25	36.25	0	1,271	0.00%
2021/10/12	1	36.60	0	0.00	36.60	1	1,295	0.08%
2021/10/08	2	36.45	3	36.60	36.65	-1	1,283	-0.08%
2021/10/01	5.1	35.64	5	35.70	35.70	0.1	1,297	0.00%
2021/09/17	5	35.27	0	0.00	35.20	5	1,362	0.37%
2021/09/13	0	0.00	5	35.78	35.95	-5	1,290	-0.39%
2021/09/10	5	35.40	5	35.40	35.35	0	1,283	0.00%
2021/09/09	5	35.15	0	0.00	35.25	5	1,304	0.38%
2021/09/03	2	36.20	0	0.00	36.20	2	1,252	0.16%
2021/09/02	0.1	36.20	0	0.00	36.20	0.1	1,248	0.00%
2021/08/17	0	0.00	10	38.10	38.10	-10	1,161	-0.86%
2021/08/04	1	38.25	1	38.35	38.40	0	1,302	0.00%
2021/08/03	5	38.26	0	0.00	38.25	5	1,356	0.37%
2021/08/02	5.1	38.29	0	0.00	38.25	5.1	1,374	0.37%
2021/07/13	0	0.00	5	39.21	39.35	-5	1,702	-0.29%
2021/07/09	0	0.00	3	38.85	38.85	-3	1,691	-0.18%
2021/07/07	2	38.88	0	0.00	38.80	2	1,721	0.12%
2021/07/06	1	39.25	0	0.00	39.10	1	1,743	0.06%
2021/07/05	5	39.42	1	39.45	39.40	4	1,757	0.23%
2021/07/02	0	0.00	10	39.30	39.30	-10	1,784	-0.56%
2021/07/01	0.1	39.40	0	0.00	39.10	0.1	1,791	0.00%
2021/06/04	5.1	37.90	0	0.00	37.95	5.1	2,504	0.20%
2021/05/27	0	0.00	5	37.40	37.85	-5	2,615	-0.19%
2021/05/24	0	0.00	10	36.90	36.85	-10	2,634	-0.38%
2021/05/12	10	38.50	0	0.00	36.80	10	2,587	0.39%
2021/05/11	0	0.00	10	39.20	38.95	-10	2,533	-0.39%
2021/05/06	0	0.00	10	38.70	38.70	-10	2,458	-0.41%
2021/05/04	0.1	38.30	0	0.00	38.10	0.1	2,445	0.00%
2021/04/28	0	0.00	8	39.60	39.60	-8	2,380	-0.34%
2021/04/27	0	0.00	2	39.65	39.65	-2	2,390	-0.08%
2021/04/22	20	41.19	2	40.00	39.65	18	2,352	0.77%
2021/04/20	4	39.75	0	0.00	39.75	4	2,244	0.18%
2021/04/16	4	38.60	0	0.00	38.60	4	2,201	0.18%
2021/04/12	9	38.49	0	0.00	38.70	9	2,327	0.39%
2021/04/08	0	0.00	2	38.00	38.35	-2	2,308	-0.09%
2021/04/06	0.1	38.00	0	0.00	37.85	0.1	2,286	0.00%
2021/03/08	0	0.00	0	37.05	36.30	0	1,733	0.00%
2021/03/05	0	0.00	0.2	37.10	37.00	-0.2	1,704	-0.01%
2021/03/02	0.1	36.65	10	36.70	36.55	-9.9	1,689	-0.59%
2021/02/26	0	0.00	5	36.30	36.50	-5	1,691	-0.30%
2021/02/25	0	0.00	42	36.62	36.80	-42	1,687	-2.49%
2021/02/24	42	36.77	0	0.00	36.75	42	1,688	2.49%
2021/02/23	0	0.00	5	37.11	37.05	-5	1,671	-0.30%
2021/02/18	20	36.40	0	0.00	36.50	20	1,679	1.19%
2021/02/01	0.1	35.00	0	0.00	35.20	0.1	1,716	0.00%
2021/01/25	5	35.00	0	0.00	35.35	5	1,712	0.29%
2021/01/05	0.1	38.35	2	38.20	38.15	-1.9	1,608	-0.12%
2021/01/04	0	0.00	2	38.43	38.45	-2	1,583	-0.13%
2020/12/10	10	38.20	0	0.00	38.10	10	1,826	0.55%
2020/12/01	0.1	39.05	0	0.00	39.00	0.1	2,582	0.00%
2020/11/18	0	0.00	10	40.00	40.00	-10	2,627	-0.38%
2020/11/03	0.1	39.10	0	0.00	38.85	0.1	2,597	0.00%
2020/10/28	0	0.00	2	39.25	39.35	-2	2,602	-0.08%
2020/10/20	5	38.20	0	0.00	38.30	5	2,596	0.19%
2020/10/05	0.1	39.45	0	0.00	39.45	0.1	2,701	0.00%
2020/09/14	2	39.30	0	0.00	39.05	2	3,164	0.06%
2020/09/11	4	40.03	4	40.90	39.75	0	3,202	0.00%
2020/09/09	2	39.60	1	39.00	39.60	1	3,036	0.03%
2020/09/04	3	38.15	17	38.04	39.00	-14	2,890	-0.48%
2020/09/03	0	0.00	1	37.15	36.70	-1	2,665	-0.04%
2020/09/01	0.1	36.60	1	35.80	36.55	-0.9	2,839	-0.03%
2020/08/13	1	35.00	0	0.00	35.00	1	3,085	0.03%
2020/08/05	0.1	35.85	0	0.00	35.65	0.1	3,220	0.00%
2020/07/28	1	35.00	0	0.00	34.70	1	3,402	0.03%
2020/07/09	2	39.15	0	0.00	39.15	2	3,478	0.06%
2020/07/06	1	38.95	0	0.00	39.00	1	3,484	0.03%
2020/07/02	0.1	38.70	0	0.00	38.80	0.1	3,538	0.00%
2020/06/24	15	39.25	15	38.65	38.65	0	3,425	0.00%
2020/06/19	6	38.94	16	39.40	39.40	-10	3,060	-0.33%
2020/06/18	0	0.00	2	39.45	39.45	-2	2,947	-0.07%
2020/06/17	4	38.23	0	0.00	38.40	4	2,893	0.14%
2020/06/16	1	37.55	0	0.00	37.85	1	2,887	0.03%
2020/06/15	4	37.30	0	0.00	37.00	4	2,897	0.14%
2020/06/12	0	0.00	14	36.88	37.50	-14	2,879	-0.49%
2020/06/11	5	38.69	0	0.00	38.20	5	2,827	0.18%
2020/06/10	4	39.55	0	0.00	39.35	4	2,792	0.14%
2020/06/08	0	0.00	2	38.80	39.30	-2	2,721	-0.07%
2020/06/03	4	35.65	0	0.00	35.75	4	2,561	0.16%
2020/06/02	1	34.80	2	35.00	35.15	-1	2,543	-0.04%
2020/06/01	0.1	34.30	0	0.00	34.30	0.1	2,534	0.00%
2020/05/15	2	33.40	0	0.00	32.85	2	2,404	0.08%
2020/05/11	3	34.65	0	0.00	34.25	3	2,322	0.13%
2020/05/06	0.1	32.95	2	33.00	32.80	-1.9	2,236	-0.09%
2020/04/15	0	0.00	2	31.00	31.25	-2	1,871	-0.11%
2020/04/10	2	30.40	0	0.00	30.40	2	1,863	0.11%
2020/03/31	10	28.98	0	0.00	29.30	10	1,748	0.57%
2020/03/25	5	28.00	0	0.00	27.70	5	1,729	0.29%
2020/03/02	0.1	36.50	0	0.00	36.30	0.1	1,545	0.00%
2020/01/30	0.1	37.20	0	0.00	36.90	0.1	2,097	0.00%
2020/01/02	0.1	37.95	0	0.00	37.90	0.1	2,054	0.00%
2019/12/31	10	38.00	0	0.00	38.10	10	2,044	0.49%
2019/12/11	1	38.00	0	0.00	37.85	1	2,008	0.05%
2019/12/09	0	0.00	1	38.80	38.70	-1	1,963	-0.05%
2019/12/02	0.1	37.50	0	0.00	37.50	0.1	1,803	0.00%
2019/11/29	0	0.00	2	37.70	37.65	-2	1,774	-0.11%
2019/11/27	0	0.00	2	37.10	37.10	-2	1,758	-0.11%
2019/11/25	2	37.40	0	0.00	37.25	2	1,699	0.12%
2019/11/22	2	36.95	0	0.00	37.80	2	1,666	0.12%
2019/11/21	2	36.70	0	0.00	36.70	2	1,605	0.12%
2019/11/19	0	0.00	5	35.90	35.90	-5	1,492	-0.33%
2019/11/14	2	38.00	0	0.00	37.40	2	1,325	0.15%
2019/11/07	5	41.40	0	0.00	41.10	5	1,165	0.43%
2019/11/06	5	40.00	0	0.00	40.10	5	1,130	0.44%
2019/11/01	0	41.00	0	0.00	40.90	0	1,082	0.00%
2019/10/03	0	42.35	0	0.00	42.10	0	916	0.00%
2019/09/18	0.1	43.50	0	0.00	43.40	0.1	778	0.01%
2019/09/02	0.1	43.80	0	0.00	43.60	0.1	796	0.01%
2019/08/05	10	44.70	0	0.00	44.65	10	843	1.19%
2019/08/01	5	44.90	0	0.00	44.85	5	887	0.57%
2019/07/01	0	46.40	0	0.00	46.30	0	920	0.00%
2019/06/03	0	46.00	0	0.00	46.00	0	857	0.00%
2019/05/06	0	47.85	0	0.00	47.65	0	673	0.00%
2019/04/16	5	47.00	0	0.00	47.00	5	662	0.75%
2019/04/01	0	47.35	0	0.00	47.60	0	625	0.01%
2019/03/04	0	48.20	0	0.00	48.45	0	608	0.01%
2019/02/14	0	47.90	0	0.00	47.95	0	620	0.00%
2019/01/09	1	46.50	1	46.90	46.95	0	754	0.00%
2019/01/07	0	46.00	0	0.00	46.10	0	742	0.01%
2019/01/04	2	44.40	2	45.05	45.15	0	745	0.00%
2018/12/27	0	0.00	1	44.15	44.15	-1	781	-0.13%
2018/12/21	1	44.20	0	0.00	44.20	1	831	0.12%
2018/12/11	2	44.01	0	0.00	44.30	2	913	0.22%
2018/11/02	0	44.40	0	0.00	44.25	0	1,094	0.00%
2018/10/15	1	45.20	0	0.00	45.25	1	1,188	0.08%
2018/10/12	5	45.30	0	0.00	45.35	5	1,183	0.42%
2018/10/05	6	47.68	0	0.00	47.70	6	1,159	0.52%
2018/10/04	0	0.00	17	48.85	48.55	-17	1,158	-1.47%
2018/10/01	0	49.50	0	0.00	49.80	0	1,218	0.00%
2018/09/26	2	49.80	0	0.00	49.70	2	1,229	0.16%
2018/09/25	5	49.71	0	0.00	49.70	5	1,234	0.40%
2018/09/18	0	0.00	1	48.60	49.55	-1	1,223	-0.08%
2018/09/13	0	0.00	1	50.00	49.70	-1	1,229	-0.08%
2018/09/04	0	47.80	0	0.00	47.85	0	1,191	0.00%
2018/08/31	1	47.00	0	0.00	47.05	1	1,159	0.09%
2018/08/13	0	0.00	6	45.40	45.15	-6	1,220	-0.49%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/08/01	0	46.45	0	0.00	46.40	0	1,228	0.00%
2018/07/30	2	46.00	0	0.00	46.15	2	1,242	0.16%
2018/07/26	24	45.43	0	0.00	46.40	24	1,247	1.92%
2018/07/25	0	0.00	26	49.86	49.85	-26	1,243	-2.09%
2018/07/23	20	49.85	0	0.00	49.85	20	1,191	1.68%
2018/07/18	6	50.10	0	0.00	49.95	6	1,213	0.49%
2018/07/12	0	50.60	0	0.00	50.50	0	1,299	0.00%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/06/12	0	0.00	10	48.85	48.75	-10	1,723	-0.58%
2018/06/01	0	49.00	0	0.00	49.00	0	1,834	0.00%
2018/05/31	5	49.05	0	0.00	49.15	5	1,847	0.27%
2018/05/29	5	49.50	1	49.60	49.35	4	1,808	0.22%
2018/05/24	0	0.00	5	48.36	48.90	-5	1,773	-0.28%
2018/05/23	5	48.15	0	0.00	48.05	5	1,766	0.28%
2018/05/04	1	48.50	0	0.00	48.45	1	1,751	0.06%
2018/05/02	0	48.90	0	0.00	48.80	0	1,756	0.00%
2018/04/24	0	0.00	1	49.60	49.70	-1	1,755	-0.06%
2018/04/23	0	0.00	20	50.23	49.70	-20	1,738	-1.15%
2018/04/20	0	0.00	15	50.67	50.40	-15	1,732	-0.87%
2018/04/19	35	51.44	0	0.00	51.00	35	1,714	2.04%
2018/04/18	0	0.00	2	50.40	50.40	-2	1,669	-0.12%
2018/04/16	0	0.00	10	50.50	50.50	-10	1,630	-0.61%
2018/04/13	10	50.30	0	0.00	50.00	10	1,631	0.61%
2018/04/12	0	0.00	2	50.20	50.00	-2	1,653	-0.12%
2018/04/10	35	50.69	61	51.05	50.50	-26	1,625	-1.60%
2018/04/09	28	48.86	44	49.04	49.95	-16	1,431	-1.12%
2018/04/03	2	49.60	0	0.00	48.70	2	1,391	0.14%
2018/04/02	0	0.00	5	48.81	48.70	-5	1,336	-0.37%
2018/03/31	28	50.10	0	0.00	48.45	28	1,319	2.12%
2018/03/30	13	47.49	1	47.45	47.50	12	1,271	0.94%
2018/03/29	2	47.63	0	0.00	47.50	2	1,268	0.16%
2018/03/19	0	0.00	1	47.60	47.60	-1	1,341	-0.07%
2018/03/16	0	0.00	2	48.00	47.70	-2	1,351	-0.15%
2018/03/12	5	47.05	5	47.10	47.10	0	1,312	0.00%
2018/02/05	1	44.85	0	0.00	44.65	1	1,323	0.08%
2018/01/25	0	0.00	1	45.40	45.45	-1	1,338	-0.07%