中鼎 (9933)-凱基-大直券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	53.70	53.90	-3	3,721	-0.08%
2024/04/29	0	0.00	1	51.40	51.80	-1	3,503	-0.03%
2024/04/25	2	51.20	2	51.40	51.40	0	3,386	0.00%
2024/04/24	0	0.00	1	50.10	50.50	-1	3,229	-0.03%
2024/04/23	5	49.50	1	49.80	49.80	4	3,168	0.13%
2024/04/22	1	51.40	8	51.09	49.50	-7	3,118	-0.22%
2024/04/19	1	50.00	3	50.25	50.20	-2	2,973	-0.07%
2024/04/18	3	49.93	1	49.90	49.90	2	2,735	0.07%
2024/04/16	0	0.00	0.1	47.90	47.30	-0.1	2,449	0.00%
2024/04/11	0	0.00	1.1	49.00	49.20	-1.1	2,276	-0.05%
2024/04/10	1	49.70	1	49.10	49.50	0	2,213	0.00%
2024/04/08	0	0.00	0	47.70	47.70	0	2,016	0.00%
2024/04/01	0	0.00	2	46.75	46.80	-2	1,897	-0.11%
2024/03/27	3.2	47.58	3.1	47.30	47.60	0.1	1,817	0.01%
2024/03/26	0	0.00	0	46.03	45.50	0	1,677	0.00%
2024/03/25	0	0.00	2	45.40	45.80	-2	1,636	-0.12%
2024/03/22	0	0.00	3	45.90	45.75	-3	1,643	-0.18%
2024/03/20	1	45.70	0	0.00	45.45	1	1,621	0.06%
2024/03/18	5	44.95	3	44.45	44.80	2	1,581	0.13%
2024/03/14	0	0.00	0	45.00	44.90	0	1,543	0.00%
2024/03/12	3	44.65	0	0.00	44.65	3	1,491	0.20%
2024/03/07	0	0.00	1.3	43.66	44.20	-1.3	1,376	-0.09%
2024/03/06	0	0.00	0	44.25	44.25	0	1,373	0.00%
2024/03/05	0.3	43.80	0	0.00	43.90	0.3	1,346	0.02%
2024/03/04	0	0.00	0.7	43.55	43.55	-0.7	1,336	-0.05%
2024/02/29	0	0.00	5	43.00	42.95	-5	1,371	-0.36%
2024/02/23	5	42.70	0	0.00	42.65	5	1,379	0.36%
2024/02/22	0	0.00	3	42.97	42.95	-3	1,394	-0.22%
2024/02/20	0	0.00	1.1	43.05	42.70	-1.1	1,429	-0.07%
2024/02/19	1	42.70	0	0.00	42.90	1	1,459	0.07%
2024/02/16	0	0.00	1.9	42.20	42.25	-1.9	1,499	-0.13%
2024/01/26	0	0.00	1	42.30	42.30	-1	1,945	-0.05%
2024/01/15	1	42.50	0.8	42.45	42.75	0.2	1,985	0.01%
2024/01/12	0	0.00	3	41.75	41.75	-3	1,983	-0.15%
2024/01/10	0	0.00	2	42.15	42.15	-2	2,011	-0.10%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/26	1	42.45	0	0.00	42.50	1	2,155	0.05%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/13	1	43.80	0	0.00	43.65	1	2,077	0.05%
2023/12/05	1	44.15	0	0.00	44.10	1	2,001	0.05%
2023/11/28	2	44.10	0	0.00	43.60	2	1,960	0.10%
2023/11/22	0	0.00	1	42.80	43.10	-1	1,859	-0.05%
2023/11/15	0	0.00	5	43.35	43.70	-5	1,790	-0.28%
2023/11/13	0	0.00	1	42.70	42.90	-1	1,696	-0.06%
2023/11/10	0	0.00	15	43.00	42.90	-15	1,671	-0.90%
2023/11/09	0	0.00	0	43.00	42.65	0	1,643	0.00%
2023/11/08	1	42.30	1	42.60	42.65	0	1,601	0.00%
2023/11/06	7	41.80	7	41.74	41.80	0	1,506	0.00%
2023/11/03	7	41.64	9	41.67	41.55	-2	1,470	-0.14%
2023/10/31	0	0.00	4	39.50	39.45	-4	1,311	-0.30%
2023/10/20	2	39.40	0	0.00	39.50	2	1,324	0.15%
2023/10/17	0	0.00	4	39.65	39.75	-4	1,289	-0.31%
2023/10/16	4	40.60	0	0.00	40.15	4	1,283	0.31%
2023/10/13	0	39.55	0	0.00	39.35	0	1,252	0.00%
2023/10/11	4	39.50	0	0.00	39.45	4	1,246	0.32%
2023/10/04	0.1	39.15	0	0.00	39.00	0.1	1,211	0.01%
2023/09/25	0.1	39.85	0	0.00	39.70	0.1	1,352	0.01%
2023/09/21	0.1	40.10	0	0.00	40.00	0.1	1,349	0.01%
2023/09/04	1	39.75	10	39.80	39.70	-9	1,263	-0.71%
2023/08/23	0.2	39.05	0	0.00	38.85	0.2	1,343	0.01%
2023/08/17	0	0.00	5	39.25	39.35	-5	1,322	-0.38%
2023/08/14	0	0.00	5	39.60	39.60	-5	1,317	-0.38%
2023/08/10	0	0.00	1	40.00	40.10	-1	1,351	-0.07%
2023/07/31	0	0.00	2	40.50	40.35	-2	1,567	-0.13%
2023/07/19	1	40.10	0	0.00	40.10	1	1,578	0.06%
2023/07/17	7	40.61	0	0.00	40.50	7	1,567	0.45%
2023/07/14	0	0.00	5.5	39.91	39.90	-5.5	1,560	-0.35%
2023/07/13	2	39.90	0	0.00	39.90	2	1,557	0.13%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	0.1	40.05	0	0.00	39.80	0.1	1,613	0.01%
2023/07/03	1	42.15	0	0.00	42.15	1	1,525	0.07%
2023/06/28	1	41.95	0	0.00	41.95	1	1,568	0.06%
2023/06/20	1	41.75	0	0.00	41.75	1	1,633	0.06%
2023/06/13	5.1	41.90	0	0.00	42.00	5.1	1,707	0.30%
2023/06/07	0	0.00	1	42.05	42.35	-1	1,867	-0.05%
2023/05/30	15	41.00	0	0.00	41.05	15	2,026	0.74%
2023/05/29	0	0.00	1	41.35	41.25	-1	2,022	-0.05%
2023/05/25	0	0.00	1	41.20	41.05	-1	2,027	-0.05%
2023/05/15	6	41.00	1	41.30	40.80	5	1,991	0.25%
2023/05/11	5	40.40	0	0.00	40.25	5	1,969	0.25%
2023/05/09	5	40.60	0	0.00	40.70	5	1,938	0.26%
2023/05/08	0	0.00	2	40.90	41.00	-2	1,911	-0.10%
2023/05/04	2	42.65	0	0.00	42.75	2	1,832	0.11%
2023/04/27	0	0.00	1	42.20	42.30	-1	1,831	-0.05%
2023/04/06	0	0.00	5	42.01	41.80	-5	1,870	-0.27%
2023/03/29	0	0.00	5	42.70	42.15	-5	1,846	-0.27%
2023/03/27	0.2	42.60	0	0.00	42.35	0.2	1,870	0.01%
2023/03/17	0	0.00	2	41.40	41.20	-2	1,927	-0.10%
2023/03/16	0	0.00	4	41.38	41.20	-4	1,944	-0.21%
2023/03/10	0.1	42.40	25	42.15	42.20	-24.9	2,049	-1.22%
2023/03/09	12.6	42.94	0	0.00	42.80	12.6	2,039	0.62%
2023/03/08	7	42.91	0	0.00	43.40	7	2,020	0.35%
2023/03/07	0	0.00	0.3	45.65	45.60	-0.3	1,876	-0.02%
2023/03/03	0.1	44.55	0	0.00	44.80	0.1	1,888	0.01%
2023/03/01	0.1	44.30	0	0.00	44.40	0.1	1,961	0.01%
2023/02/24	0	0.00	1	44.50	44.45	-1	1,991	-0.05%
2023/02/20	0	0.00	3.3	44.12	44.20	-3.3	2,146	-0.15%
2023/02/14	0.5	44.20	0.5	44.25	44.50	0	2,436	0.00%
2023/02/13	0	0.00	3	43.85	44.10	-3	2,534	-0.12%
2023/02/06	1	43.55	0	0.00	43.70	1	3,360	0.03%
2023/02/02	0.2	43.60	0	0.00	43.25	0.2	3,364	0.00%
2023/01/31	0	0.00	10	42.95	43.20	-10	3,386	-0.30%
2023/01/11	0.1	42.90	0	0.00	42.40	0.1	3,520	0.00%
2022/12/26	0	0.00	5.3	41.86	42.20	-5.3	3,582	-0.15%
2022/12/21	0	0.00	0.7	41.66	41.50	-0.7	3,678	-0.02%
2022/12/09	0	0.00	1	42.75	42.65	-1	3,832	-0.03%
2022/12/07	11	43.70	0	0.00	42.15	11	3,798	0.29%
2022/12/05	0.5	41.63	3	41.40	41.30	-2.5	3,691	-0.07%
2022/12/01	1.3	41.32	0	0.00	41.70	1.3	3,739	0.04%
2022/11/30	0.2	40.65	0	0.00	40.65	0.2	3,791	0.01%
2022/11/28	0.1	40.35	0	0.00	40.40	0.1	3,944	0.00%
2022/11/25	0.2	40.50	0	0.00	40.40	0.2	3,936	0.01%
2022/11/24	2.2	40.11	0	0.00	40.20	2.2	3,921	0.06%
2022/11/18	1.2	39.62	0	0.00	39.55	1.2	3,805	0.03%
2022/11/17	10	39.83	0	0.00	39.90	10	3,751	0.27%
2022/11/16	0.6	40.00	0	0.00	39.75	0.6	3,717	0.02%
2022/11/15	2	40.10	12	40.14	40.00	-10	3,659	-0.27%
2022/11/11	15	39.56	0	0.00	39.10	15	3,500	0.43%
2022/11/10	10	38.75	0	0.00	38.70	10	3,419	0.29%
2022/11/09	0.1	38.85	0	0.00	38.80	0.1	3,385	0.00%
2022/11/08	3	38.70	0	0.00	38.90	3	3,291	0.09%
2022/11/07	3.4	38.81	0	0.00	38.60	3.4	3,174	0.11%
2022/11/04	5.1	40.24	0	0.00	40.10	5.1	2,913	0.18%
2022/11/03	5	42.70	0	0.00	42.70	5	2,588	0.19%
2022/11/02	0	0.00	1	47.35	47.40	-1	2,445	-0.04%
2022/10/28	0	0.00	1	47.15	46.65	-1	2,469	-0.04%
2022/10/27	0	0.00	1	47.25	47.35	-1	2,460	-0.04%
2022/10/21	1	46.60	1	46.20	46.20	0	2,423	0.00%
2022/10/20	2	45.28	0	0.00	45.60	2	2,432	0.08%
2022/10/19	1	46.20	1	45.85	46.20	0	2,390	0.00%
2022/10/18	0	0.00	8	45.25	45.20	-8	2,371	-0.34%
2022/10/17	1	43.45	0	0.00	44.45	1	2,367	0.04%
2022/10/13	0.1	45.35	0	0.00	44.15	0.1	2,377	0.00%
2022/10/12	0.3	45.62	0	0.00	45.35	0.3	2,357	0.01%
2022/10/06	0.1	46.00	0	0.00	45.80	0.1	2,302	0.00%
2022/10/03	2	45.38	0	0.00	45.85	2	2,308	0.09%
2022/09/30	0.2	45.55	2	45.45	45.60	-1.8	2,301	-0.08%
2022/09/29	1.5	46.47	0	0.00	46.70	1.5	2,277	0.07%
2022/09/27	0	0.00	2	46.70	48.00	-2	2,274	-0.09%
2022/09/26	1	48.20	0	0.00	47.25	1	2,273	0.04%
2022/09/23	1.1	49.10	0	0.00	49.00	1.1	2,289	0.05%
2022/09/22	3	49.12	1	48.55	49.50	2	2,315	0.09%
2022/09/21	1	48.55	1	48.85	48.90	0	2,267	0.00%
2022/09/15	1	47.60	1	47.85	47.85	0	2,266	0.00%
2022/09/14	1	47.30	0	0.00	47.30	1	2,316	0.04%
2022/09/12	0	47.60	0	0.00	47.55	0	2,485	0.00%
2022/09/08	2	48.10	1	47.80	47.80	1	2,601	0.04%
2022/09/07	0	0.00	1.1	48.60	48.40	-1.1	2,727	-0.04%
2022/09/06	1	48.40	0	0.00	48.35	1	2,772	0.04%
2022/09/05	4	48.18	0.2	48.00	48.85	3.8	2,685	0.14%
2022/09/02	1	45.95	0	0.00	45.95	1	2,527	0.04%
2022/08/29	0	0.00	2	44.75	45.30	-2	2,489	-0.08%
2022/08/26	1	45.35	0	0.00	45.95	1	2,486	0.04%
2022/08/09	0	0.00	1	43.70	43.85	-1	2,537	-0.04%
2022/08/08	1	43.45	0	0.00	43.45	1	2,550	0.04%
2022/08/04	0.1	42.80	0	0.00	42.50	0.1	2,570	0.00%
2022/08/02	0	0.00	1	44.00	43.65	-1	2,582	-0.04%
2022/07/29	0	0.00	1	44.20	44.45	-1	2,713	-0.04%
2022/07/28	0.2	44.10	1	44.30	44.15	-0.8	2,755	-0.03%
2022/07/21	0	41.45	0	0.00	41.30	0	2,710	0.00%
2022/07/20	1	41.75	0	0.00	41.40	1	2,697	0.04%
2022/07/19	2	41.95	1	41.95	41.95	1	2,690	0.04%
2022/07/12	0	0.00	0.1	41.70	41.70	-0.1	2,841	0.00%
2022/07/06	100.3	40.55	100	40.14	40.10	0.3	2,839	0.01%
2022/07/04	0.1	41.50	0	0.00	41.15	0.1	2,807	0.00%
2022/06/30	0.2	45.35	0	0.00	44.90	0.2	2,764	0.01%
2022/06/29	0.2	46.25	0	0.00	46.05	0.2	2,718	0.01%
2022/06/24	0	0.00	1	47.70	46.55	-1	2,756	-0.04%
2022/06/23	3.2	48.10	4	47.35	47.05	-0.8	2,752	-0.03%
2022/06/21	1	49.00	2	49.00	49.00	-1	2,765	-0.04%
2022/06/20	0	0.00	2	47.80	47.75	-2	2,715	-0.07%
2022/06/17	4	49.50	0	0.00	48.10	4	2,596	0.15%
2022/06/16	0	0.00	2	48.73	48.00	-2	2,497	-0.08%
2022/06/15	4	47.88	0	0.00	47.60	4	2,341	0.17%
2022/06/14	0	0.00	6	45.75	46.30	-6	2,315	-0.26%
2022/06/10	0	0.00	0.6	46.30	46.00	-0.6	2,451	-0.02%
2022/06/09	0	0.00	4	46.25	46.15	-4	2,538	-0.16%
2022/05/09	0	0.00	2	48.60	48.25	-2	3,097	-0.06%
2022/05/06	2	49.40	0	0.00	49.15	2	3,105	0.06%
2022/05/05	0	0.00	1	47.75	47.80	-1	3,049	-0.03%
2022/04/29	1	46.35	0	0.00	46.60	1	3,019	0.03%
2022/04/26	0	0.00	1	46.85	46.70	-1	3,008	-0.03%
2022/04/07	0	0.00	0	45.40	45.50	0	2,880	0.00%
2022/03/30	1	46.05	2	46.20	46.25	-1	2,826	-0.04%
2022/03/29	1	47.20	0	0.00	47.00	1	2,794	0.04%
2022/03/25	0	0.00	2	45.80	46.50	-2	2,691	-0.07%
2022/03/22	0	0.00	1	44.75	44.90	-1	2,564	-0.04%
2022/03/21	2	45.13	2	44.65	45.00	0	2,547	0.00%
2022/03/18	1	44.45	5	44.74	44.00	-4	2,497	-0.16%
2022/03/17	2	45.75	1	44.90	44.80	1	2,438	0.04%
2022/03/16	0	0.00	1	45.10	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	2	45.05	45.10	-2	2,324	-0.09%
2022/03/14	1	44.60	4	44.64	44.85	-3	2,228	-0.13%
2022/03/11	4	43.81	3	43.63	44.15	1	2,134	0.05%
2022/03/10	1	42.25	1	42.70	42.55	0	1,986	0.00%
2022/03/09	1	40.80	2	41.10	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	8.4	40.39	40.40	-8.4	1,854	-0.45%
2022/03/07	0	0.00	1	40.40	40.65	-1	1,831	-0.05%
2022/03/04	1	41.40	0	0.00	41.50	1	1,810	0.06%
2022/03/01	0	0.00	1	41.40	41.55	-1	1,789	-0.06%
2022/02/24	0	0.00	0	40.30	40.15	0	1,736	0.00%
2022/02/22	1	40.70	10	41.01	40.95	-9	1,667	-0.54%
2022/02/18	2.1	41.40	0	0.00	41.45	2.1	1,664	0.12%
2022/02/17	1	41.15	1	41.50	41.10	0	1,665	0.00%
2022/02/16	0	0.00	3	40.75	41.00	-3	1,626	-0.18%
2022/02/15	1	40.70	0	0.00	40.65	1	1,603	0.06%
2022/02/11	0	0.00	3	40.33	40.05	-3	1,526	-0.20%
2022/02/10	0	0.00	1	39.75	39.90	-1	1,480	-0.07%
2022/02/08	0	0.00	1	39.55	39.65	-1	1,456	-0.07%
2022/02/07	3	38.40	6	39.28	39.70	-3	1,416	-0.21%
2022/01/14	1	38.40	0	0.00	38.40	1	1,238	0.08%
2022/01/13	0	0.00	2	38.55	38.60	-2	1,252	-0.16%
2022/01/12	0	0.00	2	38.15	38.40	-2	1,231	-0.16%
2022/01/10	1	38.10	0	0.00	38.05	1	1,154	0.09%
2022/01/07	3	37.65	0	37.65	37.65	3	1,121	0.27%
2022/01/05	0	0.00	2	37.23	37.25	-2	1,091	-0.18%
2022/01/03	0	0.00	0	37.20	37.10	0	1,103	0.00%
2021/12/27	1	37.20	5	37.25	37.20	-4	1,123	-0.36%
2021/12/24	1	37.00	0	0.00	37.00	1	1,117	0.09%
2021/12/23	0	0.00	2	36.98	37.05	-2	1,114	-0.18%
2021/12/22	0	37.00	0	0.00	37.00	0	1,108	0.00%
2021/12/17	0	0.00	1	36.70	36.70	-1	1,085	-0.09%
2021/12/16	0	0.00	5	35.85	36.40	-5	1,067	-0.47%
2021/12/14	0	0.00	0	35.90	35.80	0	1,132	0.00%
2021/12/02	0	0.00	0	36.15	35.85	0	1,242	0.00%
2021/12/01	0.1	36.10	0	0.00	36.05	0.1	1,246	0.00%
2021/11/26	0	0.00	0	36.30	36.15	0	1,230	0.00%
2021/11/12	0	0.00	1	36.75	36.70	-1	1,226	-0.08%
2021/11/08	1	36.15	0	0.00	36.10	1	1,228	0.08%
2021/11/03	0	0.00	6	36.80	36.75	-6	1,182	-0.51%
2021/11/02	0	0.00	0.1	36.55	36.60	-0.1	1,179	-0.01%
2021/10/26	0	36.49	0	0.00	36.40	0	1,237	0.00%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/15	2	36.25	0	0.00	36.25	2	1,265	0.16%
2021/10/12	0.1	36.60	0	36.45	36.60	0.1	1,295	0.01%
2021/10/08	0	0.00	1.2	36.42	36.65	-1.2	1,283	-0.09%
2021/10/07	0	36.20	0	0.00	36.30	0	1,282	0.00%
2021/10/06	0.1	35.95	3	36.00	35.90	-2.9	1,286	-0.23%
2021/10/04	0.1	36.00	0	0.00	36.15	0.1	1,300	0.01%
2021/10/01	0.2	35.75	0	0.00	35.70	0.2	1,297	0.02%
2021/09/29	1	35.50	2	35.50	35.40	-1	1,312	-0.08%
2021/09/24	0	0.00	0.2	35.70	35.55	-0.2	1,322	-0.02%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/03	1	36.21	0	0.00	36.20	1	1,252	0.08%
2021/09/02	0	0.00	0.1	36.20	36.20	-0.1	1,248	0.00%
2021/08/27	0	0.00	1	35.90	35.90	-1	1,228	-0.08%
2021/08/26	3	35.83	1	35.75	35.75	2	1,229	0.16%
2021/08/25	3	35.95	0	0.00	35.95	3	1,229	0.24%
2021/08/23	2	35.88	0	0.00	35.95	2	1,217	0.16%
2021/08/20	2	35.85	0	0.00	35.90	2	1,216	0.16%
2021/08/13	0	0.00	0.1	38.40	38.45	-0.1	1,145	0.00%
2021/08/11	0	38.50	0	0.00	38.60	0	1,157	0.00%
2021/08/05	1	38.45	0	0.00	38.80	1	1,249	0.08%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/21	0	0.00	0	38.60	38.60	0	1,458	0.00%
2021/07/16	1	38.95	0	0.00	38.90	1	1,597	0.06%
2021/07/13	0	0.00	0	39.20	39.35	0	1,702	0.00%
2021/07/09	3	38.85	0	38.90	38.85	3	1,691	0.18%
2021/07/06	0	0.00	0	39.20	39.10	0	1,743	0.00%
2021/07/02	0.1	39.25	1	39.50	39.30	-1	1,784	-0.05%
2021/07/01	0	39.10	0	0.00	39.10	0	1,791	0.00%
2021/06/24	1	38.60	0	0.00	38.75	1	1,819	0.05%
2021/06/21	1	38.30	3	38.52	38.65	-2	2,049	-0.10%
2021/06/16	1	38.30	0	0.00	38.55	1	2,311	0.04%
2021/06/10	1	38.00	0	0.00	38.05	1	2,383	0.04%
2021/06/03	1	37.95	0	0.00	38.00	1	2,533	0.04%
2021/05/31	0	0.00	1	37.75	37.80	-1	2,609	-0.04%
2021/05/21	1	36.80	0	0.00	36.65	1	2,654	0.04%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/05/14	0	0.00	2	36.80	36.60	-2	2,626	-0.08%
2021/05/13	1	35.90	0	0.00	36.55	1	2,615	0.04%
2021/05/12	1	36.95	4	37.60	36.80	-3	2,587	-0.12%
2021/05/10	0	0.00	1	39.00	39.30	-1	2,471	-0.04%
2021/05/06	0	0.00	2	38.60	38.70	-2	2,458	-0.08%
2021/05/05	0	0.00	0	38.50	38.30	0	2,449	0.00%
2021/05/03	0	0.00	0	39.50	38.70	0	2,409	0.00%
2021/04/28	0	0.00	2	39.65	39.60	-2	2,380	-0.08%
2021/04/27	0	0.00	2	39.95	39.65	-2	2,390	-0.08%
2021/04/22	6	40.53	2	41.48	39.65	4	2,352	0.17%
2021/04/21	0	39.55	0	0.00	39.70	0	2,230	0.00%
2021/04/20	0	0.00	2	39.75	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	1	39.34	39.45	-1	2,230	-0.05%
2021/04/16	0	38.60	0	0.00	38.60	0	2,201	0.00%
2021/04/14	0	0.00	1	38.30	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	8	38.70	38.40	-8	2,310	-0.35%
2021/04/09	0	38.35	2	38.28	38.40	-2	2,312	-0.09%
2021/04/06	0	0.00	1	37.80	37.85	-1	2,286	-0.04%
2021/03/31	0	0.00	1	37.90	37.90	-1	2,272	-0.04%
2021/03/30	0	0.00	2	37.55	37.90	-2	2,285	-0.09%
2021/03/26	2	37.18	0	0.00	37.70	2	2,286	0.09%
2021/03/24	3	36.50	0	0.00	36.35	3	2,188	0.14%
2021/03/23	1	36.50	0	0.00	36.20	1	2,104	0.05%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/12	4	36.80	0	0.00	36.90	4	1,759	0.23%
2021/03/03	0	0.00	9	36.95	36.85	-9	1,692	-0.53%
2021/02/25	1	36.75	0	0.00	36.80	1	1,687	0.06%
2021/02/24	2	36.80	0	0.00	36.75	2	1,688	0.12%
2021/02/23	6.1	37.13	0	0.00	37.05	6.1	1,671	0.37%
2021/02/05	0	0.00	1	35.65	35.50	-1	1,670	-0.06%
2021/01/25	2	35.10	0	0.00	35.35	2	1,712	0.12%
2021/01/21	1	35.50	0	36.00	35.40	1	1,709	0.06%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/15	1	36.85	0	0.00	36.50	1	1,706	0.06%
2021/01/14	0	0.00	1	36.95	37.00	-1	1,752	-0.06%
2021/01/13	1	36.85	2	36.80	36.85	-1	1,772	-0.06%
2021/01/06	0	0.00	1	37.75	37.65	-1	1,659	-0.06%
2021/01/05	1	38.15	1	38.10	38.15	0	1,608	0.00%
2021/01/04	0	0.00	1	38.35	38.45	-1	1,583	-0.06%
2020/12/29	0	0.00	1	38.50	38.55	-1	1,555	-0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/23	2	38.80	0	0.00	38.25	2	1,623	0.12%
2020/12/17	1	38.60	0	0.00	38.55	1	1,616	0.06%
2020/12/15	0	0.00	1	38.25	38.45	-1	1,734	-0.06%
2020/12/07	0	0.00	2	38.48	38.70	-2	2,041	-0.10%
2020/11/27	0	0.00	2	39.05	39.10	-2	2,635	-0.08%
2020/11/23	1	39.85	0	0.00	39.80	1	2,637	0.04%
2020/11/20	1	39.40	0	0.00	39.45	1	2,621	0.04%
2020/11/18	1	39.85	0	0.00	40.00	1	2,627	0.04%
2020/11/16	1	39.90	10	39.80	39.50	-9	2,631	-0.34%
2020/11/13	0	0.00	0	39.30	39.35	0	2,631	0.00%
2020/11/12	0	0.00	10	39.41	39.30	-10	2,628	-0.38%
2020/11/11	2	39.65	0	0.00	39.60	2	2,622	0.08%
2020/11/06	0	0.00	2	38.55	38.45	-2	2,581	-0.08%
2020/11/05	0	0.00	1	39.05	38.70	-1	2,574	-0.04%
2020/11/02	0	38.60	0	0.00	38.80	0	2,620	0.00%
2020/10/30	0	0.00	25	39.00	38.95	-25	2,627	-0.95%
2020/10/29	25	39.30	1	39.30	39.35	24	2,612	0.92%
2020/10/27	0	0.00	1	38.65	38.70	-1	2,588	-0.04%
2020/10/26	0	0.00	1	38.60	38.60	-1	2,587	-0.04%
2020/10/23	1	38.70	0	0.00	38.70	1	2,593	0.04%
2020/10/15	0	0.00	1	39.00	38.95	-1	2,640	-0.04%
2020/10/12	0	0.00	1	39.40	39.10	-1	2,660	-0.04%
2020/10/08	0	0.00	32	39.40	39.45	-32	2,674	-1.20%
2020/09/24	1	37.50	1	38.20	37.70	0	2,640	0.00%
2020/09/23	0	0.00	0	38.90	38.75	0	2,607	0.00%
2020/09/17	0	0.00	1	39.15	38.75	-1	2,801	-0.04%
2020/09/15	1	38.70	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.15	3	39.15	39.05	-2	3,164	-0.06%
2020/09/11	3	40.80	4	40.89	39.75	-1	3,202	-0.03%
2020/09/10	1	39.95	11	39.61	39.90	-10	3,088	-0.32%
2020/09/09	43	38.67	5	39.71	39.60	38	3,036	1.25%
2020/09/07	0	38.70	26	39.10	38.65	-26	2,923	-0.89%
2020/09/04	26	38.82	1	39.50	39.00	25	2,890	0.86%
2020/09/03	0	0.00	3	37.20	36.70	-3	2,665	-0.11%
2020/09/01	2	36.40	1	36.55	36.55	1	2,839	0.04%
2020/08/31	9	36.13	1	36.15	36.00	8	2,852	0.28%
2020/08/21	1	34.80	0	0.00	34.95	1	2,993	0.03%
2020/08/20	1	35.00	40	34.65	35.00	-39	3,007	-1.30%
2020/08/19	5	34.95	0	0.00	35.05	5	3,000	0.17%
2020/08/14	1	34.80	35	34.70	34.70	-34	3,065	-1.11%
2020/08/06	1	36.45	0	0.00	36.45	1	3,202	0.03%
2020/07/27	0	0.00	1	35.50	35.55	-1	3,448	-0.03%
2020/07/23	4	38.45	6	38.40	38.40	-2	3,447	-0.06%
2020/07/22	1	38.60	0	0.00	38.45	1	3,439	0.03%
2020/07/20	0	0.00	25	38.90	38.95	-25	3,435	-0.73%
2020/07/13	3	38.35	0	0.00	38.40	3	3,469	0.09%
2020/07/10	0	0.00	1	38.40	38.20	-1	3,507	-0.03%
2020/07/08	18	39.02	3	39.20	39.25	15	3,476	0.43%
2020/07/03	14	38.90	0	0.00	38.90	14	3,521	0.40%
2020/07/01	25	38.70	0	0.00	38.80	25	3,549	0.70%
2020/06/29	0	0.00	2	39.60	39.60	-2	3,567	-0.06%
2020/06/23	0	0.00	5	39.20	39.40	-5	3,304	-0.15%
2020/06/22	1	39.45	0	0.00	39.45	1	3,177	0.03%
2020/06/19	2	38.90	0	0.00	39.40	2	3,060	0.07%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/11	0	0.00	15	38.86	38.20	-15	2,827	-0.53%
2020/06/10	1	39.50	0	0.00	39.35	1	2,792	0.04%
2020/06/09	0	0.00	5	39.50	39.55	-5	2,808	-0.18%
2020/06/08	50	38.93	2	39.00	39.30	48	2,721	1.76%
2020/06/05	15	36.65	0	0.00	36.85	15	2,596	0.58%
2020/06/04	0	0.00	2	35.85	36.25	-2	2,576	-0.08%
2020/06/02	2	35.05	0	0.00	35.15	2	2,543	0.08%
2020/05/26	0.2	34.35	0	0.00	34.25	0.2	2,548	0.01%
2020/05/22	0.2	34.40	0	0.00	34.20	0.2	2,519	0.01%
2020/05/20	1	34.05	0	0.00	34.30	1	2,470	0.04%
2020/05/15	5	32.85	0	0.00	32.85	5	2,404	0.21%
2020/05/12	1	34.25	0	0.00	34.25	1	2,362	0.04%
2020/05/11	0	0.00	5	34.35	34.25	-5	2,322	-0.22%
2020/05/04	1	31.90	0	0.00	32.10	1	2,172	0.05%
2020/04/30	0	0.00	1	32.95	32.95	-1	2,128	-0.05%
2020/04/29	2	31.28	3	31.38	31.60	-1	2,061	-0.05%
2020/04/28	0	0.00	1	31.40	31.00	-1	2,031	-0.05%
2020/04/27	5	31.00	0	0.00	31.00	5	2,022	0.25%
2020/04/24	1	31.05	0	0.00	30.65	1	1,991	0.05%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/17	7	30.96	0	0.00	30.80	7	1,912	0.37%
2020/04/16	3	30.90	0	0.00	30.90	3	1,889	0.16%
2020/04/15	0	0.00	1	31.35	31.25	-1	1,871	-0.05%
2020/04/13	0	0.00	3	30.30	30.45	-3	1,845	-0.16%
2020/04/08	5	29.74	0	0.00	30.00	5	1,858	0.27%
2020/04/07	1	29.05	0	0.00	29.05	1	1,802	0.06%
2020/04/06	0	0.00	3	28.00	28.45	-3	1,788	-0.17%
2020/04/01	3.1	28.62	0	0.00	28.65	3.1	1,775	0.18%
2020/03/31	1	29.35	0	0.00	29.30	1	1,748	0.06%
2020/03/25	3	27.73	0	0.00	27.70	3	1,729	0.17%
2020/03/24	1	26.95	1	26.60	26.55	0	1,693	0.00%
2020/03/19	41	25.83	39	26.91	25.90	2	1,617	0.12%
2020/03/17	12	29.15	12	28.87	29.15	0	1,575	0.00%
2020/03/16	35	29.90	34	30.06	29.90	1	1,579	0.06%
2020/03/13	2	29.55	0	0.00	30.80	2	1,553	0.13%
2020/03/11	1	34.15	1	33.70	33.60	0	1,547	0.00%
2020/03/09	0	0.00	1	33.70	33.70	-1	1,580	-0.06%
2020/03/06	1	34.80	0	0.00	34.85	1	1,566	0.06%
2020/03/05	3.2	35.44	0	0.00	35.15	3.2	1,578	0.20%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/02/13	1	37.85	0	0.00	37.50	1	1,952	0.05%
2020/02/11	1.3	36.88	0	0.00	37.00	1.3	2,000	0.06%
2020/02/03	0	0.00	2	36.60	37.35	-2	2,112	-0.09%
2020/01/31	1	37.20	0	0.00	37.70	1	2,104	0.05%
2020/01/15	0.3	38.00	0	0.00	37.75	0.3	2,084	0.01%
2020/01/14	1	38.00	0	0.00	38.05	1	2,080	0.05%
2020/01/10	0	37.25	0	0.00	37.20	0	2,113	0.00%
2020/01/09	4	37.40	0	0.00	37.25	4	2,110	0.19%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	2	37.60	0	0.00	37.60	2	2,040	0.10%
2019/12/16	0	0.00	1	38.70	38.35	-1	2,036	-0.05%
2019/12/06	1	38.95	0	0.00	39.50	1	1,937	0.05%
2019/12/03	1	37.50	0	0.00	37.70	1	1,821	0.05%
2019/12/02	0.1	37.50	0	0.00	37.50	0.1	1,803	0.01%
2019/11/29	0	0.00	1	37.90	37.65	-1	1,774	-0.06%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/25	0	0.00	14	37.96	37.25	-14	1,699	-0.82%
2019/11/22	13	38.00	1	38.00	37.80	12	1,666	0.72%
2019/11/21	6	36.24	0	0.00	36.70	6	1,605	0.37%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/18	5	36.65	0	0.00	36.85	5	1,409	0.35%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/11	2	39.75	0	0.00	39.35	2	1,226	0.16%
2019/11/08	2	41.00	1	40.20	40.20	1	1,190	0.08%
2019/11/07	1	41.10	0	0.00	41.10	1	1,165	0.09%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	0	0.00	1	41.00	40.55	-1	1,106	-0.09%
2019/10/31	1	41.20	0.2	41.30	40.90	0.8	1,071	0.07%
2019/10/29	1	41.85	0	0.00	41.85	1	1,034	0.10%
2019/10/28	0	0.00	1	41.95	42.00	-1	1,030	-0.10%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/10/17	11	41.47	0	0.00	41.50	11	956	1.15%
2019/10/09	1	41.70	0	0.00	41.55	1	929	0.11%
2019/10/02	0	0.00	0.2	42.00	41.80	-0.2	906	-0.02%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.95	0	0.00	42.60	1	869	0.12%
2019/09/12	2	43.60	0	0.00	43.60	2	778	0.26%
2019/09/02	1	43.75	0	0.00	43.60	1	796	0.13%
2019/08/30	0	0.00	0.1	44.00	43.80	-0.1	801	-0.02%
2019/08/26	0	0.00	2	43.80	43.85	-2	763	-0.26%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/07/23	0	0.00	1	46.90	47.25	-1	894	-0.11%
2019/07/12	1	46.20	0	0.00	46.30	1	906	0.11%
2019/07/11	0	0.00	1	46.10	46.00	-1	908	-0.11%
2019/07/10	1	46.05	0	0.00	46.05	1	908	0.11%
2019/07/02	0.1	46.20	0	0.00	46.20	0.1	915	0.01%
2019/06/21	0.1	46.40	20	45.85	46.10	-19.9	915	-2.18%
2019/06/18	0.2	45.90	0	0.00	45.55	0.2	902	0.02%
2019/06/06	0.2	46.05	0	0.00	45.90	0.2	872	0.02%
2019/02/19	0	0.00	2	48.00	48.00	-2	610	-0.33%
2019/01/16	0	0.00	2	47.35	46.85	-2	701	-0.29%
2019/01/07	0	0.00	1	45.90	46.10	-1	742	-0.13%
2018/12/04	2	44.90	0	0.00	44.70	2	1,049	0.19%
2018/11/19	0	0.00	3	44.05	44.10	-3	1,086	-0.28%
2018/11/15	2	43.60	0	0.00	43.45	2	1,102	0.18%
2018/11/13	0	0.00	1	44.00	44.20	-1	1,103	-0.09%
2018/11/08	1	43.95	0	0.00	44.30	1	1,106	0.09%
2018/11/05	1	43.80	0	0.00	44.10	1	1,097	0.09%
2018/11/02	1	44.00	0	0.00	44.25	1	1,094	0.09%
2018/10/30	2	42.93	0	0.00	43.10	2	1,098	0.18%
2018/10/25	2	43.15	0	0.00	43.05	2	1,122	0.18%
2018/10/15	1	45.30	0	0.00	45.25	1	1,188	0.08%
2018/10/12	3	45.00	0	0.00	45.35	3	1,183	0.25%
2018/10/11	0	0.00	1	46.10	45.50	-1	1,173	-0.09%
2018/10/09	1	47.85	0	0.00	47.80	1	1,155	0.09%
2018/10/05	5	48.05	0	0.00	47.70	5	1,159	0.43%
2018/09/26	5	49.50	0	0.00	49.70	5	1,229	0.41%
2018/09/21	5	49.00	0	0.00	49.00	5	1,225	0.41%
2018/09/20	0	0.00	1	49.75	49.90	-1	1,235	-0.08%
2018/09/19	1	49.90	5	49.95	49.70	-4	1,230	-0.33%
2018/09/17	5	49.05	0	0.00	48.75	5	1,208	0.41%
2018/09/06	1	47.25	0	0.00	47.25	1	1,196	0.08%
2018/09/03	0	0.00	2	47.40	47.60	-2	1,187	-0.17%
2018/08/27	2	46.00	1	46.00	45.95	1	1,163	0.09%
2018/08/24	2	45.63	0	0.00	45.70	2	1,164	0.17%
2018/08/20	6	45.58	0	0.00	45.20	6	1,198	0.50%
2018/08/16	1	45.00	0	0.00	45.10	1	1,221	0.08%
2018/07/20	5	49.50	0	0.00	49.65	5	1,189	0.42%
2018/05/23	0	0.00	0.1	48.10	48.05	-0.1	1,766	0.00%
2018/05/14	1	47.50	0	0.00	47.50	1	1,800	0.06%
2018/05/10	0.1	47.75	0	0.00	47.55	0.1	1,798	0.01%
2018/05/08	0	0.00	2	47.35	47.65	-2	1,787	-0.11%
2018/04/25	11	50.00	11	49.10	49.90	0	1,756	0.00%
2018/04/11	12	50.07	14	50.37	49.95	-2	1,658	-0.12%
2018/04/10	3	52.03	3	51.33	50.50	0	1,625	0.00%
2018/03/31	2	49.00	0	0.00	48.45	2	1,319	0.15%
2018/03/29	10	47.65	10	47.60	47.50	0	1,268	0.00%
2018/03/09	0.1	45.90	0	0.00	45.90	0.1	1,300	0.01%
2018/02/22	0.1	45.10	0	0.00	44.65	0.1	1,316	0.01%
2018/02/06	0	0.00	9	44.11	43.90	-9	1,335	-0.67%
2018/02/02	0.1	45.50	0	0.00	45.15	0.1	1,312	0.01%
2018/02/01	1	45.10	0	0.00	45.10	1	1,329	0.08%
2018/01/09	0	0.00	1	47.40	47.20	-1	1,250	-0.08%
2018/01/08	1	47.90	0	0.00	47.10	1	1,231	0.08%