中鼎 (9933)-凱基-林口券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	47.95	1	47.75	47.80	1	4,488	0.02%
2024/05/07	7	48.64	0.4	47.70	48.15	6.6	4,414	0.15%
2024/05/06	14	48.68	1	48.60	48.55	13	4,204	0.31%
2024/05/03	10	53.83	1	53.70	53.90	9	3,721	0.24%
2024/05/02	0	0.00	4	52.45	52.30	-4	3,607	-0.11%
2024/04/29	1	51.60	0	0.00	51.80	1	3,503	0.03%
2024/04/26	3	51.50	0	0.00	51.40	3	3,455	0.09%
2024/04/25	1	52.30	1.1	51.62	51.40	-0.1	3,386	0.00%
2024/04/24	0	0.00	6	50.55	50.50	-6	3,229	-0.19%
2024/04/23	0	0.00	10	48.95	49.80	-10	3,168	-0.32%
2024/04/22	1	51.30	0	0.00	49.50	1	3,118	0.03%
2024/04/19	1	50.00	3	49.72	50.20	-2	2,973	-0.07%
2024/04/18	18	49.82	11	50.08	49.90	7	2,735	0.26%
2024/04/16	1	48.15	0	0.00	47.30	1	2,449	0.04%
2024/04/15	10	49.00	0	0.00	48.90	10	2,368	0.42%
2024/04/10	0	0.00	2	49.53	49.50	-2	2,213	-0.09%
2024/04/09	0	0.00	2	48.60	48.55	-2	2,082	-0.10%
2024/04/08	1	47.70	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	1	47.45	47.70	-1	1,974	-0.05%
2024/04/02	0	0.00	1	46.80	46.85	-1	1,928	-0.05%
2024/04/01	2	47.40	10	47.22	46.80	-8	1,897	-0.42%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/27	10	47.33	0	0.00	47.60	10	1,817	0.55%
2024/03/26	0	0.00	1	46.60	45.50	-1	1,677	-0.06%
2024/03/21	0.1	45.30	0	0.00	45.85	0.1	1,646	0.01%
2024/03/20	0.1	45.60	0	0.00	45.45	0.1	1,621	0.01%
2024/03/15	1	44.60	0	0.00	44.35	1	1,577	0.06%
2024/03/11	0	0.00	1	45.35	45.25	-1	1,465	-0.07%
2024/03/07	0	0.00	5	43.73	44.20	-5	1,376	-0.36%
2024/03/06	0	0.00	5	44.39	44.25	-5	1,373	-0.36%
2024/03/01	0	0.00	1	43.75	43.70	-1	1,382	-0.07%
2024/02/27	1	43.00	0	0.00	42.80	1	1,369	0.07%
2024/02/22	8	43.11	0	0.00	42.95	8	1,394	0.57%
2024/02/19	1	42.70	0	0.00	42.90	1	1,459	0.07%
2024/02/15	2	41.80	0	0.00	41.90	2	1,548	0.13%
2024/01/29	0	0.00	5	42.26	42.25	-5	1,776	-0.28%
2024/01/03	0	0.00	1	42.15	42.15	-1	2,126	-0.05%
2023/12/19	0	0.00	1	42.05	42.00	-1	2,145	-0.05%
2023/12/18	1	42.60	0	0.00	42.60	1	2,128	0.05%
2023/12/15	1	43.95	0	0.00	43.50	1	2,105	0.05%
2023/12/14	0	0.00	7	43.85	43.80	-7	2,092	-0.33%
2023/12/12	10	43.75	5	43.80	43.80	5	2,062	0.24%
2023/12/06	0	0.00	2	43.95	43.95	-2	2,014	-0.10%
2023/12/05	1	44.05	0	0.00	44.10	1	2,001	0.05%
2023/12/04	2	44.35	0	0.00	44.15	2	2,006	0.10%
2023/12/01	0	0.00	1	44.50	44.35	-1	2,046	-0.05%
2023/11/29	0	0.00	1	43.90	44.00	-1	1,975	-0.05%
2023/11/28	0	0.00	1	43.70	43.60	-1	1,960	-0.05%
2023/11/14	0	0.00	1	43.75	42.95	-1	1,735	-0.06%
2023/11/08	0	0.00	2.1	42.62	42.65	-2.1	1,601	-0.13%
2023/11/07	0	0.00	0.7	42.00	42.15	-0.7	1,540	-0.05%
2023/11/06	0	0.00	1.2	41.54	41.80	-1.2	1,506	-0.08%
2023/11/03	0	0.00	15	41.80	41.55	-15	1,470	-1.02%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/20	2	39.40	2	39.65	39.50	0	1,324	0.00%
2023/10/12	1	39.55	0	0.00	39.85	1	1,249	0.08%
2023/09/27	1	39.40	0	0.00	39.45	1	1,333	0.08%
2023/09/25	1	39.75	0	0.00	39.70	1	1,352	0.07%
2023/09/06	0	0.00	4	40.38	40.75	-4	1,318	-0.30%
2023/08/25	2	38.73	0	0.00	38.80	2	1,336	0.15%
2023/08/24	2	38.75	0	0.00	38.80	2	1,343	0.15%
2023/08/23	2	38.65	0	0.00	38.85	2	1,343	0.15%
2023/08/17	0.4	39.35	0	0.00	39.35	0.4	1,322	0.03%
2023/08/15	0.5	39.65	0	0.00	39.55	0.5	1,309	0.04%
2023/08/14	0.8	39.70	0	0.00	39.60	0.8	1,317	0.06%
2023/08/11	0.1	40.05	0	0.00	40.05	0.1	1,337	0.00%
2023/08/04	0.1	40.10	0	0.00	40.15	0.1	1,432	0.00%
2023/08/01	0	0.00	1	40.30	40.25	-1	1,573	-0.06%
2023/07/13	1	39.90	1	40.00	39.90	0	1,557	0.00%
2023/07/10	2	39.90	0	0.00	39.80	2	1,613	0.12%
2023/07/07	0.1	39.80	0	0.00	39.75	0.1	1,628	0.01%
2023/07/06	2.1	40.36	0	0.00	40.20	2.1	1,601	0.13%
2023/07/05	0	0.00	2	42.18	42.15	-2	1,547	-0.13%
2023/06/02	1	42.00	0	0.00	41.80	1	2,075	0.05%
2023/05/29	1	41.30	0	0.00	41.25	1	2,022	0.05%
2023/05/19	0	0.00	10	41.30	41.40	-10	2,021	-0.49%
2023/05/18	0	0.00	11	41.05	41.05	-11	2,032	-0.54%
2023/05/17	2	40.77	0	0.00	40.90	2	2,024	0.10%
2023/05/15	1	41.10	0	0.00	40.80	1	1,991	0.05%
2023/05/12	1	40.20	0	0.00	40.80	1	1,966	0.05%
2023/05/11	1	40.25	0	0.00	40.25	1	1,969	0.05%
2023/05/10	0.1	40.48	0	0.00	40.30	0.1	1,955	0.01%
2023/05/09	11.1	40.65	0	0.00	40.70	11.1	1,938	0.57%
2023/05/08	11	40.73	2.1	41.07	41.00	9	1,911	0.47%
2023/04/24	0	0.00	1	42.05	42.50	-1	1,828	-0.05%
2023/04/18	0	0.00	0.1	43.00	42.70	-0.1	1,940	-0.01%
2023/04/14	0	0.00	2	43.15	43.05	-2	1,925	-0.10%
2023/04/11	0	0.00	5	42.55	42.50	-5	1,874	-0.27%
2023/04/07	0	0.00	2	42.15	42.30	-2	1,873	-0.11%
2023/03/30	0.1	42.40	0	0.00	42.40	0.1	1,846	0.00%
2023/03/24	0	0.00	0.4	42.50	42.55	-0.4	1,899	-0.02%
2023/03/23	0	0.00	2	42.80	42.65	-2	1,897	-0.11%
2023/03/22	1	42.25	0	0.00	42.45	1	1,885	0.05%
2023/03/16	1	41.30	0	0.00	41.20	1	1,944	0.05%
2023/03/14	3	41.33	0	0.00	41.25	3	2,057	0.15%
2023/03/10	17	42.18	0	0.00	42.20	17	2,049	0.83%
2023/03/09	0	0.00	1	42.90	42.80	-1	2,039	-0.05%
2023/03/08	2	42.93	0	0.00	43.40	2	2,020	0.10%
2023/03/06	1	45.10	1	45.00	45.10	0	1,880	0.00%
2023/02/16	1	43.50	0	0.00	43.55	1	2,303	0.04%
2023/02/15	0	0.00	11	44.00	43.85	-11	2,384	-0.46%
2023/02/06	0	0.00	1	43.45	43.70	-1	3,360	-0.03%
2023/02/01	0	0.00	1	43.35	43.40	-1	3,356	-0.03%
2023/01/30	11	42.80	0	0.00	42.90	11	3,399	0.32%
2023/01/09	0	0.00	1	42.65	42.60	-1	3,486	-0.03%
2022/12/28	0.1	42.25	0	0.00	42.00	0.1	3,540	0.00%
2022/12/23	0	0.00	16.1	41.49	41.85	-16.1	3,635	-0.44%
2022/12/21	1	41.35	0	0.00	41.50	1	3,678	0.03%
2022/12/19	0	0.00	1	42.30	42.30	-1	3,709	-0.03%
2022/12/16	0.3	43.00	0	0.00	42.80	0.3	3,722	0.01%
2022/12/15	1	43.25	0	0.00	42.85	1	3,748	0.03%
2022/12/13	5	43.15	0	0.00	42.85	5	3,826	0.13%
2022/12/12	0	42.90	1	43.25	43.35	-1	3,844	-0.02%
2022/12/09	11	42.78	1	42.90	42.65	10	3,832	0.26%
2022/12/08	0	0.00	3	42.78	43.05	-3	3,825	-0.08%
2022/12/07	3	43.05	1	43.50	42.15	2	3,798	0.05%
2022/12/06	1.4	41.65	1	42.20	42.05	0.4	3,709	0.01%
2022/12/02	0	0.00	1.2	42.01	41.80	-1.2	3,745	-0.03%
2022/12/01	0	0.00	0.3	41.43	41.70	-0.3	3,739	-0.01%
2022/11/30	0	0.00	11	40.64	40.65	-11	3,791	-0.29%
2022/11/29	1	40.35	0	0.00	40.40	1	3,918	0.03%
2022/11/28	10	40.55	0	0.00	40.40	10	3,944	0.25%
2022/11/25	0	0.00	0	40.50	40.40	0	3,936	0.00%
2022/11/23	0	0.00	2	39.95	40.25	-2	3,888	-0.05%
2022/11/22	3	39.90	4	40.15	39.80	-1	3,856	-0.03%
2022/11/21	0	0.00	4	40.00	40.15	-4	3,840	-0.10%
2022/11/18	2	39.60	0	0.00	39.55	2	3,805	0.05%
2022/11/17	4.1	39.61	0	0.00	39.90	4.1	3,751	0.11%
2022/11/16	1	40.05	0	0.00	39.75	1	3,717	0.03%
2022/11/15	0	0.00	1	39.90	40.00	-1	3,659	-0.03%
2022/11/11	46	39.24	82	39.30	39.10	-36	3,500	-1.03%
2022/11/10	14	38.74	14	38.89	38.70	0	3,419	0.00%
2022/11/09	39	38.75	37	38.88	38.80	2	3,385	0.06%
2022/11/08	12	38.64	10	38.95	38.90	2	3,291	0.06%
2022/11/07	22.2	39.54	11	38.56	38.60	11.2	3,174	0.35%
2022/11/04	30.1	39.77	2	39.80	40.10	28.1	2,913	0.96%
2022/11/03	3.2	42.74	0	0.00	42.70	3.2	2,588	0.12%
2022/11/02	5	47.40	0	0.00	47.40	5	2,445	0.20%
2022/11/01	0	47.00	0	0.00	47.30	0	2,439	0.00%
2022/10/28	0	0.00	0.1	47.50	46.65	-0.1	2,469	0.00%
2022/10/27	0.1	47.10	1.1	46.85	47.35	-1.1	2,460	-0.04%
2022/10/26	0	0.00	0.2	46.36	46.60	-0.2	2,447	-0.01%
2022/10/24	0.1	45.58	0	0.00	45.40	0.1	2,424	0.00%
2022/10/20	0.1	44.94	0	45.50	45.60	0.1	2,432	0.00%
2022/10/18	0	0.00	2	44.95	45.20	-2	2,371	-0.08%
2022/10/17	1	43.41	6	44.25	44.45	-5	2,367	-0.21%
2022/10/14	0	44.60	2	44.65	44.40	-2	2,368	-0.08%
2022/10/13	1.1	44.45	5	44.36	44.15	-3.9	2,377	-0.17%
2022/10/12	0	0.00	1	45.60	45.35	-1	2,357	-0.04%
2022/10/07	0	0.00	1	46.95	46.60	-1	2,324	-0.04%
2022/10/06	0.1	45.95	0	0.00	45.80	0.1	2,302	0.00%
2022/10/05	0.2	46.28	0	0.00	46.05	0.2	2,307	0.01%
2022/10/03	0.1	45.55	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	2.1	45.40	0	0.00	45.60	2.1	2,301	0.09%
2022/09/28	3.1	46.33	4	46.00	46.05	-0.9	2,289	-0.04%
2022/09/26	1.1	47.97	3.8	47.54	47.25	-2.7	2,273	-0.12%
2022/09/23	1	49.45	3	49.28	49.00	-2	2,289	-0.09%
2022/09/22	8	49.33	0	0.00	49.50	8	2,315	0.35%
2022/09/20	2	48.35	0	0.00	48.30	2	2,235	0.09%
2022/09/19	1.1	46.65	0	0.00	46.85	1.1	2,213	0.05%
2022/09/15	2.1	47.85	0	0.00	47.85	2.1	2,266	0.09%
2022/09/13	1	47.65	0	0.00	47.60	1	2,373	0.04%
2022/09/12	0	47.80	1	47.45	47.55	-1	2,485	-0.04%
2022/09/08	0	48.00	1	47.75	47.80	-1	2,601	-0.04%
2022/09/06	4	48.96	0	0.00	48.35	4	2,772	0.14%
2022/09/05	5	48.04	1	48.65	48.85	4	2,685	0.15%
2022/08/26	1.1	45.93	0	0.00	45.95	1.1	2,486	0.04%
2022/08/18	0	0.00	1	45.70	45.55	-1	2,519	-0.04%
2022/08/17	0	45.60	0	0.00	45.65	0	2,527	0.00%
2022/08/11	0	0.00	1	44.15	44.50	-1	2,528	-0.04%
2022/08/10	0.1	44.10	1	44.15	44.10	-1	2,529	-0.04%
2022/08/09	0	0.00	1	43.80	43.85	-1	2,537	-0.04%
2022/08/04	1	42.30	0	0.00	42.50	1	2,570	0.04%
2022/07/28	0	0.00	1	44.90	44.15	-1	2,755	-0.04%
2022/07/27	0	0.00	2	44.18	44.75	-2	2,731	-0.07%
2022/07/26	0	42.80	0	0.00	42.90	0	2,695	0.00%
2022/07/25	0.1	42.55	2	42.65	42.60	-2	2,698	-0.07%
2022/07/21	0	0.00	0.2	40.70	41.30	-0.2	2,710	-0.01%
2022/07/20	0	41.90	0	0.00	41.40	0	2,697	0.00%
2022/07/15	0.1	42.30	0	0.00	41.90	0.1	2,760	0.00%
2022/07/13	0.3	41.74	0	0.00	41.55	0.3	2,843	0.01%
2022/07/12	2	41.60	0	0.00	41.70	2	2,841	0.07%
2022/07/07	0	39.90	0	0.00	40.90	0	2,825	0.00%
2022/07/06	4.1	40.33	2	40.20	40.10	2.1	2,839	0.07%
2022/07/05	0	41.60	0	0.00	41.30	0	2,820	0.00%
2022/07/04	2.1	42.38	0	0.00	41.15	2.1	2,807	0.07%
2022/06/30	1	45.15	5	44.90	44.90	-4	2,764	-0.14%
2022/06/29	3	46.00	0	0.00	46.05	3	2,718	0.11%
2022/06/28	1	46.20	0	0.00	46.25	1	2,702	0.04%
2022/06/27	2	46.65	1	46.85	46.65	1	2,725	0.04%
2022/06/24	0	0.00	0.5	47.10	46.55	-0.5	2,756	-0.02%
2022/06/23	1	47.05	4	47.85	47.05	-3	2,752	-0.11%
2022/06/22	1	48.90	0	0.00	48.90	1	2,797	0.04%
2022/06/20	0	0.00	2	48.95	47.75	-2	2,715	-0.07%
2022/06/17	3	49.53	0	0.00	48.10	3	2,596	0.12%
2022/06/16	3	49.33	4	48.70	48.00	-1	2,497	-0.04%
2022/06/15	1	47.50	8	47.67	47.60	-7	2,341	-0.30%
2022/06/14	1	45.90	0	0.00	46.30	1	2,315	0.04%
2022/06/10	0.5	46.20	0	0.00	46.00	0.5	2,451	0.02%
2022/05/30	1	45.65	0	0.00	46.20	1	2,848	0.04%
2022/05/27	1	45.20	1	45.50	45.60	0	2,851	0.00%
2022/05/20	0	0.00	1	45.30	45.20	-1	2,930	-0.03%
2022/05/19	1	45.60	0	0.00	45.60	1	2,935	0.03%
2022/05/17	0	0.00	3	46.40	46.50	-3	2,998	-0.10%
2022/05/16	3	46.15	0	0.00	46.00	3	3,018	0.10%
2022/05/09	2	49.30	2	48.30	48.25	0	3,097	0.00%
2022/05/06	0	0.00	3	47.80	49.15	-3	3,105	-0.10%
2022/04/26	0	0.00	1	46.70	46.70	-1	3,008	-0.03%
2022/04/25	1	46.85	0	0.00	46.80	1	3,007	0.03%
2022/04/22	1	47.25	1	47.40	47.80	0	2,993	0.00%
2022/04/20	1.1	46.86	0	0.00	47.30	1.1	2,940	0.04%
2022/04/19	0	0.00	2	47.05	47.15	-2	2,934	-0.07%
2022/04/18	0	46.20	0	0.00	45.75	0	2,926	0.00%
2022/04/14	10	46.20	0	0.00	46.55	10	2,967	0.34%
2022/04/13	1	46.45	0	0.00	46.45	1	2,954	0.03%
2022/04/12	0	0.00	6	46.28	46.50	-6	2,943	-0.20%
2022/04/11	5	46.12	4	45.75	45.75	1	2,905	0.03%
2022/04/07	1	45.35	1	45.35	45.50	0	2,880	0.00%
2022/03/31	0	0.00	1	46.35	46.35	-1	2,833	-0.04%
2022/03/29	0	0.00	3	47.00	47.00	-3	2,794	-0.11%
2022/03/28	1	45.80	0	0.00	46.05	1	2,731	0.04%
2022/03/25	5	46.16	5	46.45	46.50	0	2,691	0.00%
2022/03/17	0	0.00	2	44.85	44.80	-2	2,438	-0.08%
2022/03/16	0	0.00	1	45.10	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	2	45.25	45.10	-2	2,324	-0.09%
2022/03/14	0	0.00	2	44.65	44.85	-2	2,228	-0.09%
2022/03/11	1	43.15	1	43.90	44.15	0	2,134	0.00%
2022/03/10	1	42.35	0	0.00	42.55	1	1,986	0.05%
2022/02/25	1	40.95	0	0.00	41.15	1	1,770	0.06%
2022/02/23	0	0.00	3	40.85	40.70	-3	1,689	-0.18%
2022/02/22	0	0.00	7	41.35	40.95	-7	1,667	-0.42%
2022/02/17	0	0.00	1	41.30	41.10	-1	1,665	-0.06%
2022/02/16	0	0.00	1.7	40.80	41.00	-1.7	1,626	-0.10%
2022/02/14	0	0.00	1	40.10	40.20	-1	1,561	-0.06%
2022/02/11	1	40.15	0	0.00	40.05	1	1,526	0.07%
2022/02/10	1	39.85	0	0.00	39.90	1	1,480	0.07%
2022/02/09	1	39.60	0	0.00	39.65	1	1,453	0.07%
2022/02/08	1	39.50	0	0.00	39.65	1	1,456	0.07%
2022/02/07	0	0.00	1	38.50	39.70	-1	1,416	-0.07%
2022/01/20	1	38.70	0	0.00	38.80	1	1,295	0.08%
2022/01/14	0.1	38.35	0	0.00	38.40	0.1	1,238	0.01%
2022/01/13	0	0.00	2	38.50	38.60	-2	1,252	-0.16%
2022/01/11	0	0.00	4	38.70	38.60	-4	1,211	-0.33%
2022/01/10	4	38.00	0	0.00	38.05	4	1,154	0.35%
2022/01/07	5	37.60	1	37.90	37.65	4	1,121	0.36%
2022/01/06	1	37.30	0	0.00	37.25	1	1,095	0.09%
2022/01/05	1	37.25	0	0.00	37.25	1	1,091	0.09%
2021/12/30	0	0.00	1	37.25	37.20	-1	1,112	-0.09%
2021/12/27	0	0.00	1	37.30	37.20	-1	1,123	-0.09%
2021/12/20	1	36.75	0	0.00	36.70	1	1,107	0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/12/01	1	35.85	0	0.00	36.05	1	1,246	0.08%
2021/11/30	3	35.75	0	0.00	35.75	3	1,247	0.24%
2021/11/22	0	0.00	2	36.65	36.65	-2	1,220	-0.16%
2021/11/17	0	0.00	6	37.09	37.15	-6	1,204	-0.50%
2021/11/16	5	37.00	0	0.00	36.85	5	1,213	0.41%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/10/05	2	35.95	0	0.00	35.85	2	1,296	0.15%
2021/10/01	0.1	35.65	0	0.00	35.70	0.1	1,297	0.01%
2021/09/09	2	35.30	0	0.00	35.25	2	1,304	0.15%
2021/08/18	0	0.00	11	37.75	38.60	-11	1,177	-0.93%
2021/08/13	0	0.00	2	38.35	38.45	-2	1,145	-0.17%
2021/08/06	1	38.45	0	0.00	38.55	1	1,223	0.08%
2021/08/02	3	38.12	0	0.00	38.25	3	1,374	0.22%
2021/07/14	1	38.90	0	0.00	38.95	1	1,650	0.06%
2021/07/12	2	39.00	0	0.00	39.00	2	1,699	0.12%
2021/07/08	1	38.80	1	39.00	38.90	0	1,712	0.00%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/06	2	39.00	0	0.00	39.10	2	1,743	0.11%
2021/07/02	0	0.00	2	39.30	39.30	-2	1,784	-0.11%
2021/07/01	5	39.30	0	0.00	39.10	5	1,791	0.28%
2021/06/24	2	38.70	0	0.00	38.75	2	1,819	0.11%
2021/06/04	0	0.00	14	37.75	37.95	-14	2,504	-0.56%
2021/05/24	0	0.00	3	36.65	36.85	-3	2,634	-0.11%
2021/05/18	0.1	37.30	0	0.00	37.40	0.1	2,664	0.00%
2021/05/14	1	36.80	0	0.00	36.60	1	2,626	0.04%
2021/05/11	0	0.00	1	39.45	38.95	-1	2,533	-0.04%
2021/05/10	0	0.00	2	39.30	39.30	-2	2,471	-0.08%
2021/05/06	1	38.50	1	38.85	38.70	0	2,458	0.00%
2021/05/03	0	0.00	1	39.25	38.70	-1	2,409	-0.04%
2021/04/22	0	0.00	1	40.15	39.65	-1	2,352	-0.04%
2021/04/21	0	0.00	1	39.55	39.70	-1	2,230	-0.04%
2021/04/19	0	0.00	2	39.30	39.45	-2	2,230	-0.09%
2021/04/09	2	38.15	5	38.30	38.40	-3	2,312	-0.13%
2021/04/08	0	0.00	1	38.00	38.35	-1	2,308	-0.04%
2021/03/31	0	0.00	9	37.75	37.90	-9	2,272	-0.40%
2021/03/29	0	0.00	2	37.60	37.60	-2	2,295	-0.09%
2021/03/25	1	36.85	1	36.80	36.80	0	2,260	0.00%
2021/03/23	2	36.55	1	36.40	36.20	1	2,104	0.05%
2021/03/22	3	36.25	0	0.00	36.20	3	2,031	0.15%
2021/03/12	5	36.80	0	0.00	36.90	5	1,759	0.28%
2021/03/08	2	36.48	0	0.00	36.30	2	1,733	0.12%
2021/03/05	0	0.00	6	37.00	37.00	-6	1,704	-0.35%
2021/03/02	1	36.65	0	0.00	36.55	1	1,689	0.06%
2021/02/18	0	0.00	2	36.35	36.50	-2	1,679	-0.12%
2021/02/03	1	35.45	0	0.00	35.65	1	1,697	0.06%
2021/02/01	0.1	35.00	0	0.00	35.20	0.1	1,716	0.01%
2021/01/27	1	35.25	0	0.00	35.20	1	1,721	0.06%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/14	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2021/01/12	0	0.00	1	36.85	36.90	-1	1,762	-0.06%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/07	2	37.00	0	0.00	37.20	2	1,735	0.12%
2021/01/06	2	37.70	0	0.00	37.65	2	1,659	0.12%
2021/01/04	1	38.20	0	0.00	38.45	1	1,583	0.06%
2020/12/31	1	38.35	0	0.00	38.20	1	1,575	0.06%
2020/12/30	3	38.20	0	0.00	38.55	3	1,560	0.19%
2020/12/29	0.1	38.55	0	0.00	38.55	0.1	1,555	0.01%
2020/12/16	1	38.40	2	38.50	38.60	-1	1,645	-0.06%
2020/12/15	1	38.50	0	0.00	38.45	1	1,734	0.06%
2020/12/10	3	38.60	3	38.30	38.10	0	1,826	0.00%
2020/12/07	1	38.45	0	0.00	38.70	1	2,041	0.05%
2020/11/26	0	0.00	9	39.50	39.30	-9	2,647	-0.34%
2020/11/19	0	0.00	1	39.90	39.75	-1	2,638	-0.04%
2020/11/11	0	0.00	13	39.40	39.60	-13	2,622	-0.50%
2020/11/10	0	0.00	1	39.40	39.15	-1	2,601	-0.04%
2020/11/05	1	38.95	0	0.00	38.70	1	2,574	0.04%
2020/10/28	0	0.00	2	39.38	39.35	-2	2,602	-0.08%
2020/10/27	1	38.80	0	0.00	38.70	1	2,588	0.04%
2020/10/26	1	38.80	0	0.00	38.60	1	2,587	0.04%
2020/10/20	0.1	38.45	0	0.00	38.30	0.1	2,596	0.00%
2020/10/07	1	39.50	0	0.00	39.55	1	2,679	0.04%
2020/09/25	1	38.05	0	0.00	37.70	1	2,659	0.04%
2020/09/18	0	0.00	31	39.90	39.75	-31	2,753	-1.13%
2020/09/16	1	39.15	0	0.00	38.85	1	2,915	0.03%
2020/09/15	0	0.00	3	39.20	38.90	-3	3,039	-0.10%
2020/09/14	1	39.25	0	0.00	39.05	1	3,164	0.03%
2020/09/11	0	0.00	10	40.60	39.75	-10	3,202	-0.31%
2020/09/10	5	39.87	0	0.00	39.90	5	3,088	0.16%
2020/09/07	3	38.68	1	38.35	38.65	2	2,923	0.07%
2020/09/04	2	38.70	2	37.48	39.00	0	2,890	0.00%
2020/09/02	0	0.00	2	37.23	36.95	-2	2,738	-0.07%
2020/08/28	1	35.70	0	0.00	35.95	1	2,891	0.03%
2020/08/25	1	35.65	1	35.70	35.75	0	2,966	0.00%
2020/08/20	0	0.00	1	34.95	35.00	-1	3,007	-0.03%
2020/08/13	1	34.90	0	0.00	35.00	1	3,085	0.03%
2020/08/07	6	35.95	0	0.00	35.50	6	3,204	0.19%
2020/07/28	1	34.80	0	0.00	34.70	1	3,402	0.03%
2020/07/27	1	36.05	0	0.00	35.55	1	3,448	0.03%
2020/07/24	1	36.70	0	0.00	36.50	1	3,454	0.03%
2020/07/20	0	0.00	2	38.85	38.95	-2	3,435	-0.06%
2020/07/14	2	38.20	0	0.00	38.20	2	3,460	0.06%
2020/07/08	0	0.00	5	39.20	39.25	-5	3,476	-0.14%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/30	5	39.60	5	39.30	39.00	0	3,571	0.00%
2020/06/24	2	38.65	0	0.00	38.65	2	3,425	0.06%
2020/06/19	3	39.05	5	39.48	39.40	-2	3,060	-0.07%
2020/06/18	0	0.00	7	39.06	39.45	-7	2,947	-0.24%
2020/06/12	2	37.20	0	0.00	37.50	2	2,879	0.07%
2020/06/10	5	39.10	7	39.44	39.35	-2	2,792	-0.07%
2020/06/09	3	39.37	5	39.96	39.55	-2	2,808	-0.07%
2020/06/08	3	38.87	0	0.00	39.30	3	2,721	0.11%
2020/06/03	2	35.40	4	35.55	35.75	-2	2,561	-0.08%
2020/05/28	1	34.45	0	0.00	34.25	1	2,555	0.04%
2020/05/27	0	0.00	4	34.63	34.70	-4	2,551	-0.16%
2020/05/25	4	33.95	0	0.00	34.15	4	2,530	0.16%
2020/05/22	2	34.30	2	34.55	34.20	0	2,519	0.00%
2020/05/21	1	34.75	0	0.00	34.80	1	2,495	0.04%
2020/05/19	2	33.95	0	0.00	33.90	2	2,449	0.08%
2020/05/18	1	33.50	0	0.00	33.50	1	2,425	0.04%
2020/05/14	2	33.30	0	0.00	33.35	2	2,387	0.08%
2020/05/11	2	34.55	2	34.00	34.25	0	2,322	0.00%
2020/05/08	0	0.00	2	33.05	33.15	-2	2,269	-0.09%
2020/05/04	1	32.30	0	0.00	32.10	1	2,172	0.05%
2020/04/30	2	32.65	2	32.45	32.95	0	2,128	0.00%
2020/04/28	2	30.93	0	0.00	31.00	2	2,031	0.10%
2020/04/27	1	31.05	0	0.00	31.00	1	2,022	0.05%
2020/04/09	0	0.00	1	30.20	30.20	-1	1,874	-0.05%
2020/03/31	0	0.00	1	29.00	29.30	-1	1,748	-0.06%
2020/03/30	1	28.40	0	0.00	28.40	1	1,719	0.06%
2020/03/18	2	28.83	0	0.00	28.55	2	1,595	0.13%
2020/03/17	3	28.83	0	0.00	29.15	3	1,575	0.19%
2020/03/16	0	0.00	1	30.70	29.90	-1	1,579	-0.06%
2020/03/13	4	30.20	5	30.40	30.80	-1	1,553	-0.06%
2020/03/11	1	33.90	0	0.00	33.60	1	1,547	0.06%
2020/03/10	0	0.00	1	33.00	33.45	-1	1,561	-0.06%
2020/03/09	2	34.00	0	0.00	33.70	2	1,580	0.13%
2020/03/06	2	34.85	0	0.00	34.85	2	1,566	0.13%
2020/03/03	2	35.98	0	0.00	35.85	2	1,572	0.13%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/19	30	37.40	0	0.00	37.40	30	1,849	1.62%
2020/02/18	1	37.00	0	0.00	37.20	1	1,884	0.05%
2020/02/17	1	36.80	0	0.00	36.85	1	1,917	0.05%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/06	1	37.55	0	0.00	37.60	1	2,058	0.05%
2020/02/05	2	37.50	0	0.00	37.55	2	2,067	0.10%
2020/01/31	2	37.25	0	0.00	37.70	2	2,104	0.10%
2020/01/30	1	36.90	0	0.00	36.90	1	2,097	0.05%
2020/01/02	10	38.05	0	0.00	37.90	10	2,054	0.49%
2019/12/23	3	37.50	0	0.00	37.40	3	2,034	0.15%
2019/12/09	0	0.00	1	38.90	38.70	-1	1,963	-0.05%
2019/12/06	1	39.45	0	0.00	39.50	1	1,937	0.05%
2019/12/03	1	37.20	0	0.00	37.70	1	1,821	0.05%
2019/11/28	1	37.20	0	0.00	37.35	1	1,732	0.06%
2019/11/19	1	35.65	1	35.70	35.90	0	1,492	0.00%
2019/11/18	3	36.67	0	0.00	36.85	3	1,409	0.21%
2019/11/14	11	37.93	1	37.45	37.40	10	1,325	0.75%
2019/11/13	1	38.65	0	0.00	38.40	1	1,286	0.08%
2019/11/11	2	39.70	0	0.00	39.35	2	1,226	0.16%
2019/11/08	2	40.85	0	0.00	40.20	2	1,190	0.17%
2019/11/07	2	41.10	0	0.00	41.10	2	1,165	0.17%
2019/11/06	2	40.10	0	0.00	40.10	2	1,130	0.18%
2019/11/05	3	40.70	0	0.00	40.55	3	1,106	0.27%
2019/10/31	3	41.50	0	0.00	40.90	3	1,071	0.28%
2019/10/21	1	41.90	0	0.00	42.10	1	1,001	0.10%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/09/27	3	41.97	0	0.00	41.70	3	899	0.33%
2019/09/24	3	43.30	0	0.00	43.45	3	820	0.37%
2019/08/06	1	43.85	0	0.00	43.80	1	856	0.12%
2019/06/04	0	0.00	10	46.00	46.10	-10	860	-1.16%
2019/06/03	0	0.00	13	45.99	46.00	-13	857	-1.52%
2019/04/24	6	46.91	0	0.00	46.90	6	643	0.93%
2019/04/02	0	0.00	2	47.35	47.20	-2	630	-0.32%
2019/03/19	0	0.00	2	48.20	48.35	-2	591	-0.34%
2019/01/30	0	0.00	3	47.15	47.00	-3	647	-0.46%
2019/01/22	0	0.00	1	47.25	47.25	-1	653	-0.15%
2018/12/26	1	44.05	0	0.00	44.00	1	793	0.13%
2018/12/03	2	44.85	0	0.00	44.90	2	1,057	0.19%
2018/11/27	1	43.85	0	0.00	43.80	1	1,067	0.09%
2018/11/19	0	0.00	1	44.00	44.10	-1	1,086	-0.09%
2018/10/30	1	42.85	0	0.00	43.10	1	1,098	0.09%
2018/10/24	0	0.00	1	44.50	44.45	-1	1,125	-0.09%
2018/10/23	1	44.80	0	0.00	44.90	1	1,124	0.09%
2018/09/17	0	0.00	1	48.95	48.75	-1	1,208	-0.08%
2018/09/11	0	0.00	1	48.00	48.50	-1	1,191	-0.08%
2018/08/31	0	0.00	1	47.05	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	2	46.80	46.65	-2	1,152	-0.17%
2018/08/06	1	45.55	0	0.00	45.55	1	1,233	0.08%
2018/07/31	1	45.85	0	0.00	45.85	1	1,251	0.08%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/17	1	49.80	0	0.00	49.90	1	1,222	0.08%
2018/07/09	1	50.50	1	50.60	50.60	0	1,336	0.00%
2018/06/25	0	0.00	2	50.20	49.70	-2	1,753	-0.11%
2018/06/22	0	0.00	6	49.88	49.80	-6	1,731	-0.35%
2018/06/11	0	0.00	2	49.10	48.90	-2	1,724	-0.12%
2018/06/01	0	0.00	2	49.15	49.00	-2	1,834	-0.11%
2018/05/29	6	49.53	0	0.00	49.35	6	1,808	0.33%
2018/05/28	2	49.55	0	0.00	49.80	2	1,813	0.11%
2018/05/22	0	0.00	1	48.10	47.90	-1	1,764	-0.06%
2018/05/16	1	48.10	0	0.00	48.00	1	1,788	0.06%
2018/05/15	2	47.85	0	0.00	47.70	2	1,786	0.11%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/08	1	47.10	0	0.00	47.65	1	1,787	0.06%
2018/05/02	1	48.80	0	0.00	48.80	1	1,756	0.06%
2018/04/25	0	0.00	2	50.00	49.90	-2	1,756	-0.11%
2018/04/19	0	0.00	2	51.50	51.00	-2	1,714	-0.12%
2018/04/16	0	0.00	1	50.50	50.50	-1	1,630	-0.06%
2018/04/10	22	52.91	21	54.00	50.50	1	1,625	0.06%
2018/04/03	1	50.10	1	49.15	48.70	0	1,391	0.00%
2018/03/31	2	48.93	2	48.78	48.45	0	1,319	0.00%
2018/03/30	1	47.50	0	0.00	47.50	1	1,271	0.08%
2018/03/20	1	47.25	0	0.00	47.15	1	1,323	0.08%
2018/03/15	0	0.00	2	47.65	47.65	-2	1,347	-0.15%
2018/03/13	20	47.35	0	0.00	47.50	20	1,336	1.50%
2018/03/12	0	0.00	2	46.95	47.10	-2	1,312	-0.15%
2018/02/06	0.1	44.10	0	0.00	43.90	0.1	1,335	0.01%
2018/01/30	2	45.35	0	0.00	45.70	2	1,337	0.15%
2018/01/24	1	45.90	0	0.00	45.80	1	1,328	0.08%