中鼎 (9933)-凱基-文心券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
29,644張
產業
上市其他類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	19.2	49.93	0	0.00	48.55	19.2	4,204	0.46%
2024/05/03	0	0.00	4	52.93	53.90	-4	3,721	-0.11%
2024/04/29	0	0.00	1	51.50	51.80	-1	3,503	-0.03%
2024/04/26	2	51.40	0	0.00	51.40	2	3,455	0.06%
2024/04/25	1	51.40	1.2	51.35	51.40	-0.2	3,386	-0.01%
2024/04/24	0.2	50.45	4	50.20	50.50	-3.8	3,229	-0.12%
2024/04/22	4	50.55	1.2	49.91	49.50	2.8	3,118	0.09%
2024/04/19	3.2	49.80	2	49.45	50.20	1.2	2,973	0.04%
2024/04/18	1.1	49.74	0	0.00	49.90	1.1	2,735	0.04%
2024/04/16	0	47.70	0	0.00	47.30	0	2,449	0.00%
2024/04/15	0.1	49.45	0	0.00	48.90	0.1	2,368	0.00%
2024/04/11	0.2	49.03	0	0.00	49.20	0.2	2,276	0.01%
2024/04/08	0	0.00	0.4	47.55	47.70	-0.4	2,016	-0.02%
2024/04/01	1	47.10	0	0.00	46.80	1	1,897	0.05%
2024/03/28	0.1	47.45	0	0.00	47.30	0.1	1,846	0.00%
2024/03/27	0.1	47.09	0	47.20	47.60	0.1	1,817	0.00%
2024/03/26	0	46.30	0	0.00	45.50	0	1,677	0.00%
2024/03/25	1	45.65	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0.1	45.95	0	0.00	45.75	0.1	1,643	0.00%
2024/03/21	0.2	45.60	0	0.00	45.85	0.2	1,646	0.01%
2024/03/18	0	0.00	1	44.50	44.80	-1	1,581	-0.06%
2024/03/15	0	0.00	1	44.15	44.35	-1	1,577	-0.06%
2024/03/13	0	0.00	1	45.35	45.30	-1	1,532	-0.07%
2024/03/12	1	44.45	0	0.00	44.65	1	1,491	0.07%
2024/03/08	0.3	44.20	1	44.20	44.70	-0.7	1,417	-0.05%
2024/03/06	1	44.25	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	0	43.90	43.90	0	1,346	0.00%
2024/03/04	1	43.50	0	0.00	43.55	1	1,336	0.07%
2024/02/26	0.2	42.90	0	0.00	42.90	0.2	1,372	0.01%
2024/02/22	0	0.00	0.1	43.20	42.95	-0.1	1,394	0.00%
2024/02/19	0.2	42.95	0	0.00	42.90	0.2	1,459	0.01%
2024/01/31	0	42.05	0	0.00	42.30	0	1,725	0.00%
2024/01/30	1	41.80	0	0.00	41.80	1	1,749	0.06%
2024/01/22	0	0.00	5	42.05	42.15	-5	1,966	-0.25%
2024/01/18	0	0.00	5	42.15	42.05	-5	1,967	-0.25%
2024/01/16	0	0.00	6	42.75	42.25	-6	1,973	-0.30%
2024/01/08	0	0.00	0.1	42.25	42.25	-0.1	2,074	0.00%
2023/12/19	8	42.60	0	0.00	42.00	8	2,145	0.37%
2023/12/18	0	0.00	2	43.38	42.60	-2	2,128	-0.09%
2023/12/14	0	43.75	0	0.00	43.80	0	2,092	0.00%
2023/12/11	8	43.75	0	0.00	43.85	8	2,051	0.39%
2023/12/06	1.1	44.01	0	0.00	43.95	1.1	2,014	0.06%
2023/12/04	0	0.00	0.1	44.25	44.15	-0.1	2,006	0.00%
2023/11/27	0	0.00	1	43.55	43.20	-1	1,898	-0.05%
2023/11/24	0	42.90	0	0.00	43.05	0	1,867	0.00%
2023/11/21	0	0.00	4	42.80	42.90	-4	1,846	-0.22%
2023/11/20	0	42.85	0	0.00	43.05	0	1,834	0.00%
2023/11/16	0.1	43.74	0	0.00	43.95	0.1	1,819	0.00%
2023/11/13	0.4	42.30	0	0.00	42.90	0.4	1,696	0.02%
2023/11/10	0	0.00	1	42.65	42.90	-1	1,671	-0.06%
2023/11/02	0	0.00	0	39.70	39.55	0	1,312	0.00%
2023/10/26	0	0.00	1	39.70	39.80	-1	1,332	-0.08%
2023/10/18	0	39.60	0	0.00	39.50	0	1,311	0.00%
2023/10/12	1	39.85	0	0.00	39.85	1	1,249	0.08%
2023/10/11	1	39.60	1	39.45	39.45	0	1,246	0.00%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/09/01	0	0.00	2	39.70	39.55	-2	1,277	-0.16%
2023/08/22	0	0.00	1	38.95	39.00	-1	1,333	-0.07%
2023/08/07	0.5	40.30	0	0.00	40.35	0.5	1,402	0.04%
2023/07/25	0.1	40.15	0	0.00	40.05	0.1	1,594	0.01%
2023/07/07	1	39.65	0	0.00	39.75	1	1,628	0.06%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/12	1	41.95	0	0.00	41.95	1	1,723	0.06%
2023/06/07	0	0.00	1	42.20	42.35	-1	1,867	-0.05%
2023/06/06	1	42.00	1	42.00	41.95	0	1,914	0.00%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/09	1	40.75	0	0.00	40.70	1	1,938	0.05%
2023/05/08	1	40.90	0	0.00	41.00	1	1,911	0.05%
2023/04/26	1	42.05	0	0.00	42.15	1	1,836	0.05%
2023/04/17	1	42.95	0	0.00	42.90	1	1,936	0.05%
2023/04/11	1	42.55	0	0.00	42.50	1	1,874	0.05%
2023/03/23	0	0.00	1	42.90	42.65	-1	1,897	-0.05%
2023/03/17	0.1	41.65	0	0.00	41.20	0.1	1,927	0.01%
2023/03/09	0	0.00	1	42.95	42.80	-1	2,039	-0.05%
2023/03/08	1.2	42.94	0	0.00	43.40	1.2	2,020	0.06%
2023/03/01	0.1	44.40	0	0.00	44.40	0.1	1,961	0.00%
2023/02/21	0	0.00	1	44.30	44.25	-1	2,090	-0.05%
2023/01/11	1	42.65	0	0.00	42.40	1	3,520	0.03%
2022/12/07	2	42.95	2	43.10	42.15	0	3,798	0.00%
2022/11/25	0	0.00	1	40.50	40.40	-1	3,936	-0.03%
2022/11/22	0	39.98	0	0.00	39.80	0	3,856	0.00%
2022/11/14	3	40.07	0	0.00	40.25	3	3,582	0.08%
2022/11/10	0	0.00	10	38.73	38.70	-10	3,419	-0.29%
2022/11/09	5	39.00	25	38.72	38.80	-20	3,385	-0.59%
2022/11/07	0	38.70	11.1	38.38	38.60	-11.1	3,174	-0.35%
2022/11/03	4	43.10	0	0.00	42.70	4	2,588	0.15%
2022/10/28	0	0.00	4	46.80	46.65	-4	2,469	-0.16%
2022/10/27	4	47.05	0	0.00	47.35	4	2,460	0.16%
2022/10/26	0	0.00	1	46.10	46.60	-1	2,447	-0.04%
2022/10/24	3	45.88	0	0.00	45.40	3	2,424	0.12%
2022/10/21	0.1	46.15	0	0.00	46.20	0.1	2,423	0.00%
2022/10/19	0	0.00	1	46.00	46.20	-1	2,390	-0.04%
2022/10/17	1	44.00	0	0.00	44.45	1	2,367	0.04%
2022/10/14	0	44.68	0	0.00	44.40	0	2,368	0.00%
2022/09/30	7	45.52	0	0.00	45.60	7	2,301	0.30%
2022/09/27	18	47.86	0	0.00	48.00	18	2,274	0.79%
2022/09/26	12	47.69	0	0.00	47.25	12	2,273	0.53%
2022/09/22	0	0.00	1	48.90	49.50	-1	2,315	-0.04%
2022/09/21	1	48.90	0	0.00	48.90	1	2,267	0.04%
2022/09/15	1	47.85	0	0.00	47.85	1	2,266	0.04%
2022/09/12	0	0.00	2	47.30	47.55	-2	2,485	-0.08%
2022/09/06	14	48.96	14	48.46	48.35	0	2,772	0.00%
2022/09/05	3	48.85	0	0.00	48.85	3	2,685	0.11%
2022/08/23	0	0.00	87	44.92	44.95	-87	2,498	-3.48%
2022/08/04	1	43.30	0	0.00	42.50	1	2,570	0.04%
2022/07/28	10	44.50	10	44.90	44.15	0	2,755	0.00%
2022/07/27	0	0.00	1	44.15	44.75	-1	2,731	-0.04%
2022/07/25	1	42.65	0	0.00	42.60	1	2,698	0.04%
2022/06/30	1	45.95	0	0.00	44.90	1	2,764	0.04%
2022/06/23	0	0.00	103	47.49	47.05	-103	2,752	-3.74%	大賣/鉅額交易
2022/06/20	0	0.00	1	49.50	47.75	-1	2,715	-0.04%
2022/06/17	13	48.25	14	48.68	48.10	-1	2,596	-0.04%
2022/06/16	192	49.45	1.8	48.32	48.00	190.2	2,497	7.62%	大買/鉅額交易
2022/06/15	0	0.00	1	47.55	47.60	-1	2,341	-0.04%
2022/06/02	0.2	45.30	10	45.53	45.25	-9.8	2,826	-0.35%
2022/06/01	0.4	46.25	0	0.00	45.75	0.4	2,851	0.01%
2022/05/31	0.4	45.90	0	0.00	46.70	0.4	2,850	0.01%
2022/05/23	0.4	43.80	0	0.00	43.65	0.4	2,944	0.01%
2022/05/17	0	0.00	1	46.00	46.50	-1	2,998	-0.03%
2022/05/13	0	0.00	1	46.25	46.45	-1	3,055	-0.03%
2022/05/12	0.8	46.32	0	0.00	45.50	0.8	3,071	0.02%
2022/04/27	0.4	45.40	0	0.00	45.20	0.4	3,020	0.01%
2022/04/21	0.4	46.80	0	0.00	46.70	0.4	2,952	0.01%
2022/03/29	0	0.00	5	47.00	47.00	-5	2,794	-0.18%
2022/03/25	0	0.00	7	45.55	46.50	-7	2,691	-0.26%
2022/03/17	0	0.00	1	44.80	44.80	-1	2,438	-0.04%
2022/03/14	2	44.33	0	0.00	44.85	2	2,228	0.09%
2022/03/09	0	0.00	5	41.70	41.90	-5	1,903	-0.26%
2022/02/17	0	0.00	1	41.05	41.10	-1	1,665	-0.06%
2022/02/16	0	0.00	1	40.85	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	1	40.50	40.65	-1	1,603	-0.06%
2022/02/11	0	0.00	0	40.00	40.05	0	1,526	0.00%
2022/02/09	1	39.65	0	0.00	39.65	1	1,453	0.07%
2022/01/17	1	38.40	0	0.00	38.30	1	1,247	0.08%
2022/01/11	0	38.60	0	0.00	38.60	0	1,211	0.00%
2021/12/13	0	0.00	1	35.85	35.85	-1	1,146	-0.09%
2021/11/09	0	0.00	3	36.05	36.05	-3	1,233	-0.24%
2021/11/05	3	35.80	0	0.00	35.85	3	1,235	0.24%
2021/10/08	0	0.00	1	36.60	36.65	-1	1,283	-0.08%
2021/09/09	2	35.05	0	0.00	35.25	2	1,304	0.15%
2021/08/20	5	35.70	0	0.00	35.90	5	1,216	0.41%
2021/07/12	0.3	39.10	1	39.15	39.00	-0.7	1,699	-0.04%
2021/07/01	0	0.00	0.3	39.35	39.10	-0.3	1,791	-0.02%
2021/06/30	0.1	39.40	2	39.50	39.20	-1.9	1,803	-0.11%
2021/06/29	0.2	39.00	0	0.00	39.10	0.2	1,785	0.01%
2021/06/28	0	0.00	2	38.55	38.50	-2	1,771	-0.11%
2021/06/25	0	0.00	3	38.70	38.35	-3	1,790	-0.17%
2021/06/23	5	38.70	0	0.00	38.85	5	1,880	0.27%
2021/05/11	1	39.35	0	0.00	38.95	1	2,533	0.04%
2021/05/07	2	38.73	0	0.00	38.95	2	2,467	0.08%
2021/05/05	0	0.00	1	38.00	38.30	-1	2,449	-0.04%
2021/04/22	0	0.00	5	40.22	39.65	-5	2,352	-0.21%
2021/04/20	0	0.00	1	39.90	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	5	39.50	39.45	-5	2,230	-0.22%
2021/04/16	0	0.00	1	38.55	38.60	-1	2,201	-0.05%
2021/04/15	0	0.00	1	38.40	38.40	-1	2,204	-0.05%
2021/04/12	5	38.55	1	38.60	38.70	4	2,327	0.17%
2021/04/06	0	0.00	3	37.80	37.85	-3	2,286	-0.13%
2021/03/31	0	0.00	1	37.90	37.90	-1	2,272	-0.04%
2021/03/26	0	0.00	1	37.15	37.70	-1	2,286	-0.04%
2021/03/25	0	0.00	1	36.75	36.80	-1	2,260	-0.04%
2021/03/24	1	36.50	0	0.00	36.35	1	2,188	0.05%
2021/03/22	1	36.15	0	0.00	36.20	1	2,031	0.05%
2021/03/19	4	36.54	0	0.00	36.30	4	1,942	0.21%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/17	1	37.10	0	0.00	36.70	1	1,787	0.06%
2021/03/11	1	36.90	0	0.00	37.10	1	1,767	0.06%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/01/25	1	35.35	0	0.00	35.35	1	1,712	0.06%
2021/01/22	1	35.05	0	0.00	35.20	1	1,710	0.06%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/07	1	37.45	0	0.00	37.20	1	1,735	0.06%
2021/01/06	1	37.80	0	0.00	37.65	1	1,659	0.06%
2020/12/16	0	0.00	0.3	38.85	38.60	-0.3	1,645	-0.02%
2020/11/17	0	0.00	2	39.60	39.60	-2	2,611	-0.08%
2020/11/16	0	0.00	1	39.90	39.50	-1	2,631	-0.04%
2020/11/05	0	0.00	10	38.87	38.70	-10	2,574	-0.39%
2020/10/28	0	0.00	6	39.20	39.35	-6	2,602	-0.23%
2020/10/27	0	0.00	7	38.65	38.70	-7	2,588	-0.27%
2020/10/23	3	38.75	0	0.00	38.70	3	2,593	0.12%
2020/10/13	10	38.80	0	0.00	38.80	10	2,652	0.38%
2020/10/08	1	39.55	1	39.45	39.45	0	2,674	0.00%
2020/10/06	0	0.00	7	39.70	39.75	-7	2,679	-0.26%
2020/09/29	0	0.00	1	39.05	39.10	-1	2,668	-0.04%
2020/09/28	7	37.90	0	0.00	38.10	7	2,642	0.26%
2020/09/25	1	37.80	0	0.00	37.70	1	2,659	0.04%
2020/09/23	0	0.00	10	38.85	38.75	-10	2,607	-0.38%
2020/09/18	0	0.00	6	39.88	39.75	-6	2,753	-0.22%
2020/09/16	1	39.20	0	0.00	38.85	1	2,915	0.03%
2020/09/11	1	41.05	1	40.50	39.75	0	3,202	0.00%
2020/09/10	5	39.94	5	39.70	39.90	0	3,088	0.00%
2020/09/09	1	39.90	6	39.63	39.60	-5	3,036	-0.16%
2020/09/08	1	38.00	0	0.00	37.90	1	2,882	0.03%
2020/09/07	0	0.00	3	39.00	38.65	-3	2,923	-0.10%
2020/09/04	0	0.00	2	38.10	39.00	-2	2,890	-0.07%
2020/09/02	0	0.00	1	37.15	36.95	-1	2,738	-0.04%
2020/09/01	0	0.00	2	36.40	36.55	-2	2,839	-0.07%
2020/08/27	10	35.70	0	0.00	35.50	10	2,909	0.34%
2020/08/25	0	0.00	2	35.28	35.75	-2	2,966	-0.07%
2020/08/06	1	36.25	0	0.00	36.45	1	3,202	0.03%
2020/08/05	1	35.45	0	0.00	35.65	1	3,220	0.03%
2020/07/27	0	0.00	10	35.80	35.55	-10	3,448	-0.29%
2020/07/23	10	38.40	0	0.00	38.40	10	3,447	0.29%
2020/07/21	5	38.90	0	0.00	38.75	5	3,444	0.15%
2020/07/20	3	38.92	2	38.80	38.95	1	3,435	0.03%
2020/07/17	0	0.00	10	38.70	38.65	-10	3,424	-0.29%
2020/07/10	2	38.28	0	0.00	38.20	2	3,507	0.06%
2020/07/08	0	0.00	1	39.15	39.25	-1	3,476	-0.03%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/06/30	0	0.00	2	39.85	39.00	-2	3,571	-0.06%
2020/06/29	2	38.40	0	0.00	39.60	2	3,567	0.06%
2020/06/24	5	38.65	0	0.00	38.65	5	3,425	0.15%
2020/06/22	10	39.40	0	0.00	39.45	10	3,177	0.31%
2020/06/19	0	0.00	12	39.38	39.40	-12	3,060	-0.39%
2020/06/18	2	38.80	3	39.27	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	2	38.15	38.40	-2	2,893	-0.07%
2020/06/16	2	37.40	0	0.00	37.85	2	2,887	0.07%
2020/06/12	5	37.40	0	0.00	37.50	5	2,879	0.17%
2020/06/10	5	39.65	0	0.00	39.35	5	2,792	0.18%
2020/06/09	0	0.00	6	39.50	39.55	-6	2,808	-0.21%
2020/06/05	0	0.00	5	36.70	36.85	-5	2,596	-0.19%
2020/06/02	5	34.90	0	0.00	35.15	5	2,543	0.20%
2020/04/29	1	31.30	0	0.00	31.60	1	2,061	0.05%
2020/04/06	2	27.90	3	28.40	28.45	-1	1,788	-0.06%
2020/04/01	1	28.55	0	0.00	28.65	1	1,775	0.06%
2020/03/12	1	32.75	0	0.00	32.75	1	1,508	0.07%
2020/03/06	0	0.00	1	35.05	34.85	-1	1,566	-0.06%
2020/03/03	4	36.40	0	0.00	35.85	4	1,572	0.25%
2020/02/25	2	36.65	0	0.00	36.90	2	1,656	0.12%
2020/02/13	0	0.00	2	37.80	37.50	-2	1,952	-0.10%
2020/02/12	1	37.15	0	0.00	37.35	1	1,971	0.05%
2020/02/03	2	36.85	0	0.00	37.35	2	2,112	0.09%
2020/01/15	0	0.00	0.1	38.00	37.75	-0.1	2,084	0.00%
2020/01/06	3	37.50	0	0.00	37.35	3	2,098	0.14%
2020/01/03	3	37.77	0	0.00	37.70	3	2,072	0.14%
2019/12/24	0	0.00	1	37.50	37.55	-1	2,035	-0.05%
2019/12/23	2	37.43	0	0.00	37.40	2	2,034	0.10%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/06	0	0.00	2	39.00	39.50	-2	1,937	-0.10%
2019/12/04	0	0.00	1	38.15	38.15	-1	1,857	-0.05%
2019/11/29	1	37.60	0	0.00	37.65	1	1,774	0.06%
2019/11/26	2	37.58	0	0.00	36.60	2	1,741	0.11%
2019/11/20	2	35.50	0	0.00	35.90	2	1,535	0.13%
2019/11/19	0.1	36.30	0	0.00	35.90	0.1	1,492	0.01%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	3	39.50	0	0.00	39.35	3	1,226	0.24%
2019/11/08	0	0.00	1	40.90	40.20	-1	1,190	-0.08%
2019/11/07	1	41.00	0	0.00	41.10	1	1,165	0.09%
2019/11/06	3	40.30	0	0.00	40.10	3	1,130	0.27%
2019/11/05	3	40.62	0	0.00	40.55	3	1,106	0.27%
2019/11/04	5	40.60	0	0.00	41.05	5	1,094	0.46%
2019/11/01	2	40.85	0	0.00	40.90	2	1,082	0.18%
2019/10/31	3	41.30	0.8	41.30	40.90	2.2	1,071	0.21%
2019/08/05	0	0.00	2	44.60	44.65	-2	843	-0.24%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/29	0	0.00	1	45.20	45.10	-1	898	-0.11%
2019/07/25	1	45.10	0	0.00	45.65	1	901	0.11%
2019/07/22	0	0.00	1	47.00	47.20	-1	895	-0.11%
2019/07/15	2	46.35	0	0.00	46.40	2	907	0.22%
2019/04/11	1	47.70	0	0.00	47.50	1	671	0.15%
2019/04/01	1	47.75	0	0.00	47.60	1	625	0.16%
2019/03/05	0	0.00	1	48.50	48.70	-1	609	-0.16%
2019/02/27	1	47.95	0	0.00	48.20	1	603	0.17%
2019/02/21	0	0.00	1	48.50	48.45	-1	613	-0.16%
2019/01/14	0.4	46.50	0	0.00	46.80	0.4	707	0.06%
2019/01/11	0.4	46.40	0	0.00	46.40	0.4	745	0.05%
2018/11/05	1	44.25	0	0.00	44.10	1	1,097	0.09%
2018/10/12	0	0.00	1	45.00	45.35	-1	1,183	-0.08%
2018/10/08	0	0.00	2	47.70	47.60	-2	1,151	-0.17%
2018/09/18	0	0.00	1	48.50	49.55	-1	1,223	-0.08%
2018/09/14	1	50.00	2	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	2	49.95	49.70	-2	1,229	-0.16%
2018/09/12	2	49.20	0	0.00	49.30	2	1,209	0.17%
2018/09/10	0	0.00	1	47.95	48.10	-1	1,193	-0.08%
2018/09/05	1	47.50	15	47.61	47.50	-14	1,187	-1.18%
2018/09/04	0	0.00	19	47.78	47.85	-19	1,191	-1.59%
2018/09/03	0	0.00	44	47.54	47.60	-44	1,187	-3.70%
2018/08/31	0	0.00	1	47.15	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	9	46.67	46.65	-9	1,152	-0.78%
2018/08/24	2	45.55	0	0.00	45.70	2	1,164	0.17%
2018/08/22	0	0.00	4	46.59	46.25	-4	1,208	-0.33%
2018/08/21	0	0.00	2	45.88	45.90	-2	1,189	-0.17%
2018/08/20	2	45.33	0	0.00	45.20	2	1,198	0.17%
2018/08/10	8	45.50	0	0.00	45.45	8	1,212	0.66%
2018/08/08	3	45.67	0	0.00	45.80	3	1,215	0.25%
2018/08/06	13	45.73	0	0.00	45.55	13	1,233	1.05%
2018/08/03	11	45.97	0	0.00	45.95	11	1,238	0.89%
2018/08/02	0	0.00	4	46.81	46.20	-4	1,224	-0.33%
2018/07/31	0	0.00	6	46.81	45.85	-6	1,251	-0.48%
2018/07/30	8	46.11	0	0.00	46.15	8	1,242	0.64%
2018/07/26	5	46.09	0	0.00	46.40	5	1,247	0.40%
2018/07/23	4	49.88	0	0.00	49.85	4	1,191	0.34%
2018/07/17	3	49.92	0	0.00	49.90	3	1,222	0.25%
2018/07/13	46	50.21	0	0.00	50.00	46	1,288	3.57%
2018/04/19	1	51.60	0	0.00	51.00	1	1,714	0.06%
2018/04/16	0	0.00	1	51.00	50.50	-1	1,630	-0.06%
2018/03/31	1	48.80	0	0.00	48.45	1	1,319	0.08%