中鼎 (9933)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,630張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	51.20	0	0.00	51.80	2	3,503	0.06%
2024/04/26	1	51.30	1	51.30	51.40	0	3,455	0.00%
2024/04/25	8	51.39	6	51.32	51.40	2	3,386	0.06%
2024/04/24	0	0.00	5	50.60	50.50	-5	3,229	-0.15%
2024/04/23	0	0.00	1.2	50.11	49.80	-1.2	3,168	-0.04%
2024/04/22	7	50.89	6	50.31	49.50	1	3,118	0.03%
2024/04/19	3	50.33	6.1	50.92	50.20	-3.1	2,973	-0.10%
2024/04/18	1	49.85	1	50.60	49.90	0	2,735	0.00%
2024/04/17	2	48.15	0	48.30	48.45	2	2,496	0.08%
2024/04/16	0.1	47.80	0	0.00	47.30	0.1	2,449	0.00%
2024/04/15	0.2	49.02	0	0.00	48.90	0.2	2,368	0.01%
2024/04/12	2	49.25	0	0.00	49.55	2	2,322	0.09%
2024/04/11	1.2	49.05	0	0.00	49.20	1.2	2,276	0.05%
2024/04/10	0	0.00	5	49.85	49.50	-5	2,213	-0.23%
2024/04/09	2.1	48.50	0	0.00	48.55	2.1	2,082	0.10%
2024/04/03	0	0.00	3	47.65	47.70	-3	1,974	-0.15%
2024/03/28	0	0.00	12	47.32	47.30	-12	1,846	-0.65%
2024/03/27	2	47.45	0	0.00	47.60	2	1,817	0.11%
2024/03/26	0	46.55	21	46.54	45.50	-21	1,677	-1.25%
2024/03/20	0	45.45	0	0.00	45.45	0	1,621	0.00%
2024/03/11	0	0.00	10	45.28	45.25	-10	1,465	-0.68%
2024/03/08	0	0.00	33	44.49	44.70	-33	1,417	-2.33%
2024/03/01	0	0.00	0	43.70	43.70	0	1,382	0.00%
2024/02/20	0	43.00	0	0.00	42.70	0	1,429	0.00%
2024/01/22	0	0.00	1	42.15	42.15	-1	1,966	-0.05%
2023/12/14	0	0.00	20	43.81	43.80	-20	2,092	-0.96%
2023/11/14	15	43.77	0	0.00	42.95	15	1,735	0.86%
2023/11/10	0	0.00	0	42.85	42.90	0	1,671	0.00%
2023/11/09	0	0.00	2	43.00	42.65	-2	1,643	-0.12%
2023/11/03	5	41.55	0.5	41.30	41.55	4.5	1,470	0.31%
2023/10/25	0	39.95	0	0.00	39.80	0	1,334	0.00%
2023/10/20	0.5	39.60	0	0.00	39.50	0.5	1,324	0.04%
2023/10/18	0	0.00	1	39.40	39.50	-1	1,311	-0.08%
2023/10/16	1	40.15	0	0.00	40.15	1	1,283	0.08%
2023/08/25	0	0.00	0	38.90	38.80	0	1,336	0.00%
2023/08/02	2	40.03	0	0.00	40.00	2	1,472	0.14%
2023/07/21	0	0.00	5	40.70	40.45	-5	1,576	-0.32%
2023/07/06	6	40.13	0	0.00	40.20	6	1,601	0.37%
2023/07/05	0	0.00	1	42.10	42.15	-1	1,547	-0.06%
2023/06/27	0	0.00	3	42.10	41.90	-3	1,578	-0.19%
2023/06/20	3	41.80	0	0.00	41.75	3	1,633	0.18%
2023/06/14	1	42.00	1	42.15	42.10	0	1,688	0.00%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/05/08	0	0.00	0.1	41.30	41.00	-0.1	1,911	-0.01%
2023/03/20	1	41.85	0	0.00	42.00	1	1,914	0.05%
2023/03/14	4	41.28	0	0.00	41.25	4	2,057	0.19%
2023/03/07	0	0.00	1	45.30	45.60	-1	1,876	-0.05%
2023/02/23	23	44.79	0	0.00	44.65	23	2,027	1.13%
2023/02/22	14	44.10	0	0.00	44.20	14	2,061	0.68%
2023/02/21	4	44.15	0	0.00	44.25	4	2,090	0.19%
2023/02/20	20	43.89	0	0.00	44.20	20	2,146	0.93%
2023/02/17	2	44.15	0	0.00	44.20	2	2,220	0.09%
2023/02/16	5	43.80	0	0.00	43.55	5	2,303	0.22%
2023/02/15	20	44.14	0	0.00	43.85	20	2,384	0.84%
2023/02/14	10	44.25	0	0.00	44.50	10	2,436	0.41%
2023/02/13	0.1	44.00	0	0.00	44.10	0.1	2,534	0.00%
2022/12/07	5	42.60	0	0.00	42.15	5	3,798	0.13%
2022/12/06	0	0.00	13	41.78	42.05	-13	3,709	-0.35%
2022/12/05	0	0.00	10	41.25	41.30	-10	3,691	-0.27%
2022/12/02	4	41.90	0	0.00	41.80	4	3,745	0.11%
2022/12/01	0	0.00	6.9	41.33	41.70	-6.9	3,739	-0.18%
2022/11/30	1	40.75	0	0.00	40.65	1	3,791	0.03%
2022/11/25	0	0.00	1	40.50	40.40	-1	3,936	-0.03%
2022/11/24	0	0.00	1	40.00	40.20	-1	3,921	-0.03%
2022/11/23	0	0.00	2	40.25	40.25	-2	3,888	-0.05%
2022/11/22	4	39.86	0	0.00	39.80	4	3,856	0.10%
2022/11/16	5	39.98	0	40.10	39.75	5	3,717	0.13%
2022/11/15	0	0.00	1	39.80	40.00	-1	3,659	-0.03%
2022/11/14	2	40.20	0	0.00	40.25	2	3,582	0.06%
2022/11/11	0	0.00	3	39.38	39.10	-3	3,500	-0.09%
2022/11/10	2	38.80	0	0.00	38.70	2	3,419	0.06%
2022/11/09	4	38.66	0	0.00	38.80	4	3,385	0.12%
2022/11/08	4	38.71	3	39.13	38.90	1	3,291	0.03%
2022/11/07	6.4	38.86	1	38.45	38.60	5.4	3,174	0.17%
2022/11/04	3	40.27	0	0.00	40.10	3	2,913	0.10%
2022/11/03	2	43.75	0	0.00	42.70	2	2,588	0.08%
2022/10/28	1	46.80	0	0.00	46.65	1	2,469	0.04%
2022/10/24	2	45.55	0	0.00	45.40	2	2,424	0.08%
2022/10/21	2	46.25	0	0.00	46.20	2	2,423	0.08%
2022/10/19	1	45.80	0	0.00	46.20	1	2,390	0.04%
2022/09/22	0	0.00	2	49.10	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/19	3	46.67	0	0.00	46.85	3	2,213	0.14%
2022/09/08	0	0.00	3	48.25	47.80	-3	2,601	-0.12%
2022/09/05	3	48.52	3	48.30	48.85	0	2,685	0.00%
2022/09/02	3.1	45.88	0	0.00	45.95	3.1	2,527	0.12%
2022/07/01	0	0.00	0.1	42.60	42.40	-0.1	2,799	0.00%
2022/06/20	0	49.35	0	0.00	47.75	0	2,715	0.00%
2022/06/17	4.1	49.31	4	48.59	48.10	0.1	2,596	0.00%
2022/06/16	1	49.90	6	48.76	48.00	-5	2,497	-0.20%
2022/06/15	5	47.45	0	0.00	47.60	5	2,341	0.21%
2022/05/19	0	0.00	8	45.53	45.60	-8	2,935	-0.27%
2022/05/12	0	0.00	10	46.06	45.50	-10	3,071	-0.33%
2022/05/06	6	47.90	7	48.94	49.15	-1	3,105	-0.03%
2022/05/05	4	47.80	0	0.00	47.80	4	3,049	0.13%
2022/04/26	6	46.95	0	0.00	46.70	6	3,008	0.20%
2022/04/22	0	0.00	1	48.00	47.80	-1	2,993	-0.03%
2022/04/14	8	46.57	2	46.30	46.55	6	2,967	0.20%
2022/04/07	0	0.00	11	45.20	45.50	-11	2,880	-0.38%
2022/03/29	0	46.90	0	0.00	47.00	0	2,794	0.00%
2022/03/24	2	44.95	0	0.00	45.00	2	2,594	0.08%
2022/03/23	3	44.30	2	44.20	44.25	1	2,577	0.04%
2022/03/21	6	45.17	0	0.00	45.00	6	2,547	0.24%
2022/03/18	0	0.00	6	44.45	44.00	-6	2,497	-0.24%
2022/03/17	4	45.30	1	44.90	44.80	3	2,438	0.12%
2022/03/16	3	44.85	14	45.30	45.40	-11	2,376	-0.46%
2022/03/14	7	44.46	0	0.00	44.85	7	2,228	0.31%
2022/03/07	0	40.50	0	0.00	40.65	0	1,831	0.00%
2022/02/25	0	0.00	4	40.59	41.15	-4	1,770	-0.23%
2022/02/24	1	40.05	0	0.00	40.15	1	1,736	0.06%
2022/02/23	1	40.80	0	0.00	40.70	1	1,689	0.06%
2022/02/22	0	40.90	0	0.00	40.95	0	1,667	0.00%
2022/02/21	0	41.40	0	0.00	41.50	0	1,656	0.00%
2022/02/18	0	41.15	0	0.00	41.45	0	1,664	0.00%
2022/02/16	1	40.55	1	41.00	41.00	0	1,626	0.00%
2022/02/15	0	0.00	10	40.50	40.65	-10	1,603	-0.62%
2022/02/14	0	0.00	3	40.05	40.20	-3	1,561	-0.19%
2022/02/07	0	0.00	9	38.88	39.70	-9	1,416	-0.64%
2022/01/26	0	0.00	0.2	38.10	38.35	-0.2	1,353	-0.02%
2022/01/25	0	0.00	0.1	38.05	38.05	-0.1	1,345	-0.01%
2022/01/14	0	0.00	1	38.55	38.40	-1	1,238	-0.08%
2022/01/12	1	38.55	0	0.00	38.40	1	1,231	0.08%
2022/01/11	1	38.75	0	0.00	38.60	1	1,211	0.08%
2021/11/23	0	0.00	1	36.50	36.45	-1	1,225	-0.08%
2021/11/22	0	37.00	0	0.00	36.65	0	1,220	0.00%
2021/11/17	1	37.15	0	0.00	37.15	1	1,204	0.08%
2021/11/16	1	36.85	0	0.00	36.85	1	1,213	0.08%
2021/11/10	0	0.00	1	36.10	36.20	-1	1,229	-0.08%
2021/11/05	1.1	35.87	0	0.00	35.85	1.1	1,235	0.08%
2021/11/04	2	36.65	0	0.00	36.50	2	1,191	0.17%
2021/10/26	3	36.37	0	0.00	36.40	3	1,237	0.24%
2021/10/21	1	36.50	0	0.00	35.85	1	1,264	0.08%
2021/10/04	0	0.00	1	36.15	36.15	-1	1,300	-0.08%
2021/09/29	0	35.70	0	0.00	35.40	0	1,312	0.00%
2021/09/22	0	35.35	0	0.00	35.30	0	1,377	0.00%
2021/09/13	0	35.70	0	0.00	35.95	0	1,290	0.00%
2021/09/09	1	35.30	0	0.00	35.25	1	1,304	0.08%
2021/09/03	0	36.30	0	0.00	36.20	0	1,252	0.00%
2021/08/31	0	36.20	0	0.00	36.05	0	1,238	0.00%
2021/08/27	0	36.00	0	0.00	35.90	0	1,228	0.00%
2021/08/26	5	35.78	0	0.00	35.75	5	1,229	0.41%
2021/08/25	2	35.90	0	0.00	35.95	2	1,229	0.16%
2021/08/24	0	0.00	1	36.00	36.20	-1	1,217	-0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/20	1	35.40	0	0.00	35.90	1	1,216	0.08%
2021/07/30	0	0.00	4	38.05	38.25	-4	1,369	-0.29%
2021/07/28	0.1	38.60	0	0.00	38.40	0.1	1,354	0.01%
2021/07/22	0	0.00	1	38.90	38.80	-1	1,445	-0.07%
2021/07/21	1	38.50	0	0.00	38.60	1	1,458	0.07%
2021/07/07	0	0.00	2	38.88	38.80	-2	1,721	-0.12%
2021/06/30	12	39.23	0	0.00	39.20	12	1,803	0.67%
2021/06/29	4	39.05	0	0.00	39.10	4	1,785	0.23%
2021/05/13	0	0.00	5	36.53	36.55	-5	2,615	-0.19%
2021/04/20	0	0.00	1	39.50	39.75	-1	2,244	-0.04%
2021/04/19	1	39.00	0	0.00	39.45	1	2,230	0.04%
2021/04/16	0	0.00	2	38.60	38.60	-2	2,201	-0.09%
2021/04/08	0	0.00	1	38.05	38.35	-1	2,308	-0.04%
2021/03/26	0	0.00	1	37.00	37.70	-1	2,286	-0.04%
2021/03/23	0	0.00	2	36.40	36.20	-2	2,104	-0.10%
2021/03/17	1	36.80	0	0.00	36.70	1	1,787	0.06%
2021/03/11	1	37.00	0	0.00	37.10	1	1,767	0.06%
2021/03/10	0	0.00	3	36.30	36.70	-3	1,756	-0.17%
2021/03/04	3	37.00	0	0.00	37.20	3	1,707	0.18%
2021/03/03	0	0.00	8	36.75	36.85	-8	1,692	-0.47%
2021/02/26	1	36.65	0	0.00	36.50	1	1,691	0.06%
2021/02/24	3	36.45	5	36.60	36.75	-2	1,688	-0.12%
2021/02/05	0	0.00	5	35.60	35.50	-5	1,670	-0.30%
2021/01/29	2	35.30	0	0.00	35.00	2	1,725	0.12%
2021/01/27	2	35.10	0	0.00	35.20	2	1,721	0.12%
2021/01/22	0	0.00	1	35.55	35.20	-1	1,710	-0.06%
2021/01/21	0	0.00	1	35.50	35.40	-1	1,709	-0.06%
2021/01/20	5	35.74	0	0.00	35.50	5	1,731	0.29%
2021/01/15	3	37.00	0	0.00	36.50	3	1,706	0.18%
2021/01/12	10	37.20	1	36.85	36.90	9	1,762	0.51%
2021/01/07	4	37.05	0	0.00	37.20	4	1,735	0.23%
2020/12/30	1	38.20	0	0.00	38.55	1	1,560	0.06%
2020/12/11	0	0.00	1	38.30	38.60	-1	1,803	-0.06%
2020/12/10	0	0.00	1	38.10	38.10	-1	1,826	-0.05%
2020/12/09	0	0.00	1	38.40	38.10	-1	1,844	-0.05%
2020/12/07	0	0.00	2	39.05	38.70	-2	2,041	-0.10%
2020/12/01	5	39.15	0	0.00	39.00	5	2,582	0.19%
2020/10/29	0	0.00	5	39.35	39.35	-5	2,612	-0.19%
2020/10/28	5	39.45	1	39.65	39.35	4	2,602	0.15%
2020/10/26	1	38.60	0	0.00	38.60	1	2,587	0.04%
2020/10/12	0	0.00	1	39.40	39.10	-1	2,660	-0.04%
2020/10/07	1	39.65	0	0.00	39.55	1	2,679	0.04%
2020/09/28	1	38.00	0	0.00	38.10	1	2,642	0.04%
2020/09/25	0	0.00	1	37.75	37.70	-1	2,659	-0.04%
2020/09/17	0	0.00	2	39.10	38.75	-2	2,801	-0.07%
2020/09/16	0	0.00	2	39.23	38.85	-2	2,915	-0.07%
2020/09/11	7	41.11	6	40.91	39.75	1	3,202	0.03%
2020/09/09	3	39.60	3	39.70	39.60	0	3,036	0.00%
2020/09/04	6	38.24	11	37.93	39.00	-5	2,890	-0.17%
2020/08/28	0	0.00	2	35.95	35.95	-2	2,891	-0.07%
2020/08/25	0	0.00	3	35.75	35.75	-3	2,966	-0.10%
2020/08/20	2	34.83	0	0.00	35.00	2	3,007	0.07%
2020/08/19	1	34.90	0	0.00	35.05	1	3,000	0.03%
2020/08/12	0	0.00	3	35.10	35.05	-3	3,113	-0.10%
2020/08/07	3	35.45	0	0.00	35.50	3	3,204	0.09%
2020/08/06	0	0.00	3	36.65	36.45	-3	3,202	-0.09%
2020/08/05	0	0.00	3	35.55	35.65	-3	3,220	-0.09%
2020/07/28	1	35.00	3	35.00	34.70	-2	3,402	-0.06%
2020/07/24	12	36.55	0	0.00	36.50	12	3,454	0.35%
2020/07/23	4	38.43	0	0.00	38.40	4	3,447	0.12%
2020/07/14	0	0.00	1	38.30	38.20	-1	3,460	-0.03%
2020/07/06	1	38.95	0	0.00	39.00	1	3,484	0.03%
2020/06/24	0	0.00	1	39.30	38.65	-1	3,425	-0.03%
2020/06/19	1	39.35	2	39.55	39.40	-1	3,060	-0.03%
2020/06/18	1	39.40	0	0.00	39.45	1	2,947	0.03%
2020/06/17	0	0.00	1	38.55	38.40	-1	2,893	-0.03%
2020/06/10	0	0.00	5	39.65	39.35	-5	2,792	-0.18%
2020/06/09	1	39.50	1	39.55	39.55	0	2,808	0.00%
2020/06/08	22	38.76	20	39.25	39.30	2	2,721	0.07%
2020/06/03	5	35.65	0	0.00	35.75	5	2,561	0.20%
2020/05/29	0	0.00	5	34.20	33.90	-5	2,549	-0.20%
2020/05/28	6	34.79	0	0.00	34.25	6	2,555	0.23%
2020/05/20	0	0.00	9	34.00	34.30	-9	2,470	-0.36%
2020/05/19	9	33.90	0	0.00	33.90	9	2,449	0.37%
2020/05/04	2	32.05	0	0.00	32.10	2	2,172	0.09%
2020/04/07	0	0.00	2	29.05	29.05	-2	1,802	-0.11%
2020/03/19	0	0.00	2	25.85	25.90	-2	1,617	-0.12%
2020/02/03	1	36.50	0	0.00	37.35	1	2,112	0.05%
2019/12/06	0	0.00	1	39.45	39.50	-1	1,937	-0.05%
2019/11/25	0	0.00	2	37.30	37.25	-2	1,699	-0.12%
2019/11/18	1	36.80	0	0.00	36.85	1	1,409	0.07%
2019/11/11	2	39.80	0	0.00	39.35	2	1,226	0.16%
2019/11/06	1	40.20	0	0.00	40.10	1	1,130	0.09%
2019/11/01	1	40.65	0	0.00	40.90	1	1,082	0.09%
2019/09/27	2	42.25	0	0.00	41.70	2	899	0.22%
2019/09/24	1	43.30	0	0.00	43.45	1	820	0.12%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/05/20	0	0.00	1	47.50	47.30	-1	768	-0.13%
2019/04/26	0	0.00	1	47.50	47.80	-1	664	-0.15%
2019/03/15	0	0.00	5	48.80	48.60	-5	581	-0.86%
2019/02/20	0	0.00	1	48.20	48.05	-1	611	-0.16%
2018/10/26	1	42.95	0	0.00	43.05	1	1,119	0.09%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/10/16	0	0.00	0.2	45.50	45.00	-0.2	1,190	-0.02%
2018/10/08	0	47.90	0	0.00	47.60	0	1,151	0.00%
2018/09/14	0	0.00	20	50.00	49.35	-20	1,229	-1.63%
2018/09/13	0.2	49.65	0	0.00	49.70	0.2	1,229	0.02%
2018/09/12	0	0.00	1	49.45	49.30	-1	1,209	-0.08%
2018/08/08	0	0.00	1	45.95	45.80	-1	1,215	-0.08%
2018/08/03	1	45.95	0	0.00	45.95	1	1,238	0.08%
2018/07/31	1	46.55	0	0.00	45.85	1	1,251	0.08%
2018/06/29	2	48.50	0	0.00	48.80	2	1,699	0.12%
2018/06/08	3	49.12	0	0.00	49.00	3	1,747	0.17%
2018/05/16	2	48.00	0	0.00	48.00	2	1,788	0.11%
2018/04/26	0	0.00	1	49.50	49.25	-1	1,749	-0.06%
2018/04/18	0	0.00	1	50.40	50.40	-1	1,669	-0.06%
2018/04/13	0	0.00	1	50.40	50.00	-1	1,631	-0.06%
2018/04/11	1	49.95	0	0.00	49.95	1	1,658	0.06%
2018/04/10	2	53.60	1	50.50	50.50	1	1,625	0.06%
2018/04/09	1	49.50	0	0.00	49.95	1	1,431	0.07%
2018/04/03	0	0.00	1	50.30	48.70	-1	1,391	-0.07%
2018/03/31	1	49.05	0	0.00	48.45	1	1,319	0.08%
2018/03/23	1	47.20	0	0.00	47.25	1	1,247	0.08%
2018/03/12	0	0.00	1	47.00	47.10	-1	1,312	-0.08%
2018/02/26	2	45.00	0	0.00	45.25	2	1,295	0.15%
2018/02/08	1	44.90	0	0.00	44.95	1	1,331	0.08%
2018/01/31	1	45.20	0	0.00	45.30	1	1,337	0.07%
2018/01/23	2	46.20	0	0.00	46.10	2	1,310	0.15%