中鼎 (9933)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
29,644張
產業
上市其他類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	50	50.17	30	48.55	48.55	20	4,204	0.48%
2024/05/03	4	53.20	6	53.50	53.90	-2	3,721	-0.05%
2024/05/02	0	0.00	6	52.17	52.30	-6	3,607	-0.17%
2024/04/26	1	50.90	0	0.00	51.40	1	3,455	0.03%
2024/04/25	36	51.92	37	51.47	51.40	-1	3,386	-0.03%
2024/04/24	0	0.00	0.2	50.50	50.50	-0.2	3,229	-0.01%
2024/04/23	0	0.00	4	49.90	49.80	-4	3,168	-0.13%
2024/04/22	0	0.00	5	51.00	49.50	-5	3,118	-0.16%
2024/04/19	3	50.42	0	0.00	50.20	3	2,973	0.10%
2024/04/18	5	50.04	1	49.50	49.90	4	2,735	0.15%
2024/04/17	0.2	48.40	0	0.00	48.45	0.2	2,496	0.01%
2024/04/15	1	48.90	0	0.00	48.90	1	2,368	0.04%
2024/04/11	1	49.25	0	0.00	49.20	1	2,276	0.04%
2024/04/02	0	0.00	1	46.95	46.85	-1	1,928	-0.05%
2024/04/01	1	47.00	0	0.00	46.80	1	1,897	0.05%
2024/03/28	0	0.00	19	47.25	47.30	-19	1,846	-1.03%
2024/03/27	19	47.43	2	47.33	47.60	17	1,817	0.94%
2024/03/26	1	45.80	0	0.00	45.50	1	1,677	0.06%
2024/03/21	0	0.00	1	45.60	45.85	-1	1,646	-0.06%
2024/03/19	0	0.00	1	45.40	45.30	-1	1,585	-0.06%
2024/03/18	0	0.00	1.8	44.67	44.80	-1.8	1,581	-0.11%
2024/03/15	1	44.00	0	0.00	44.35	1	1,577	0.06%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/12	1	44.65	0	0.00	44.65	1	1,491	0.07%
2024/03/11	0	0.00	1	45.50	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	3	44.68	44.70	-3	1,417	-0.21%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	1	43.80	43.90	-1	1,346	-0.07%
2024/02/26	0	0.00	1	43.00	42.90	-1	1,372	-0.07%
2024/02/22	0	0.00	1	43.20	42.95	-1	1,394	-0.07%
2024/02/21	0	0.00	1	43.20	43.25	-1	1,418	-0.07%
2024/01/31	0	0.00	3	42.22	42.30	-3	1,725	-0.17%
2024/01/30	1	41.85	0	0.00	41.80	1	1,749	0.06%
2024/01/18	0	0.00	1	42.20	42.05	-1	1,967	-0.05%
2024/01/04	0.4	42.30	0	0.00	42.10	0.4	2,108	0.02%
2024/01/03	0	0.00	0.4	42.60	42.15	-0.4	2,126	-0.02%
2023/12/19	1	42.15	1	42.35	42.00	0	2,145	0.00%
2023/12/18	0.2	42.92	0	0.00	42.60	0.2	2,128	0.01%
2023/11/30	0	0.00	0	43.70	43.85	0	1,993	0.00%
2023/11/28	1	44.00	1	43.70	43.60	0	1,960	0.00%
2023/11/27	0	0.00	0.2	43.50	43.20	-0.2	1,898	-0.01%
2023/11/21	1	42.73	1	42.90	42.90	0	1,846	0.00%
2023/11/16	2	44.00	2.5	43.97	43.95	-0.5	1,819	-0.03%
2023/11/15	0.2	43.15	0	0.00	43.70	0.2	1,790	0.01%
2023/11/14	0	0.00	0.2	43.46	42.95	-0.2	1,735	-0.01%
2023/11/13	0	0.00	1	42.80	42.90	-1	1,696	-0.06%
2023/11/08	0	0.00	3	42.60	42.65	-3	1,601	-0.19%
2023/11/06	0	0.00	2	41.70	41.80	-2	1,506	-0.13%
2023/11/03	1	41.55	2	41.65	41.55	-1	1,470	-0.07%
2023/11/02	1	39.50	0	0.00	39.55	1	1,312	0.08%
2023/11/01	0	0.00	2	39.65	39.80	-2	1,309	-0.15%
2023/10/16	0.1	40.25	4	40.10	40.15	-4	1,283	-0.31%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/10/05	1	38.95	0.9	39.15	38.95	0.1	1,219	0.01%
2023/10/04	0	0.00	0.1	39.25	39.00	-0.1	1,211	-0.01%
2023/10/02	0.1	39.40	0	0.00	39.35	0.1	1,244	0.00%
2023/09/28	0.1	39.60	0	0.00	39.45	0.1	1,301	0.00%
2023/09/27	2	39.25	0	0.00	39.45	2	1,333	0.15%
2023/09/22	0.1	39.70	0	0.00	39.65	0.1	1,351	0.00%
2023/09/20	0	0.00	1	40.45	40.30	-1	1,344	-0.07%
2023/08/30	2	39.25	0	0.00	39.35	2	1,285	0.16%
2023/08/25	1	38.75	0	0.00	38.80	1	1,336	0.07%
2023/08/24	2	38.75	0	0.00	38.80	2	1,343	0.15%
2023/08/23	0	38.90	0	0.00	38.85	0	1,343	0.00%
2023/08/22	1	38.90	0	0.00	39.00	1	1,333	0.07%
2023/08/18	0	0.00	2	39.50	39.60	-2	1,319	-0.15%
2023/08/17	1	39.05	1	39.45	39.35	0	1,322	0.00%
2023/08/16	0.1	39.20	0	0.00	39.35	0.1	1,309	0.00%
2023/08/15	0.1	39.55	0	0.00	39.55	0.1	1,309	0.00%
2023/07/31	1	40.50	0	0.00	40.35	1	1,567	0.06%
2023/07/25	3	40.20	0	0.00	40.05	3	1,594	0.19%
2023/07/21	0	0.00	3	40.65	40.45	-3	1,576	-0.19%
2023/07/18	3	40.10	11	40.15	40.10	-8	1,576	-0.51%
2023/07/17	0	0.00	1	40.60	40.50	-1	1,567	-0.06%
2023/07/11	2	40.00	0	0.00	39.90	2	1,567	0.13%
2023/07/07	2	39.65	0	0.00	39.75	2	1,628	0.12%
2023/07/06	1	40.55	2	40.50	40.20	-1	1,601	-0.06%
2023/07/04	1	42.10	5	42.15	42.10	-4	1,519	-0.26%
2023/06/29	1	42.00	5	42.05	42.05	-4	1,541	-0.26%
2023/06/27	0	0.00	2	42.05	41.90	-2	1,578	-0.13%
2023/06/16	3	41.90	0	0.00	41.65	3	1,665	0.18%
2023/06/14	0	0.00	1	42.15	42.10	-1	1,688	-0.06%
2023/06/09	3	41.98	0	0.00	42.00	3	1,766	0.17%
2023/06/08	3	42.00	1	41.90	41.90	2	1,817	0.11%
2023/06/05	0.5	41.85	0	0.00	41.75	0.5	2,066	0.02%
2023/06/02	0	0.00	6	41.90	41.80	-6	2,075	-0.29%
2023/05/31	0	0.00	9	41.01	40.85	-9	2,049	-0.44%
2023/05/30	0	41.05	0	0.00	41.05	0	2,026	0.00%
2023/05/29	0.1	41.22	0	0.00	41.25	0.1	2,022	0.00%
2023/05/25	4.1	41.15	0	0.00	41.05	4.1	2,027	0.20%
2023/05/24	0	41.50	0	0.00	41.60	0	2,017	0.00%
2023/05/19	1	41.10	0	0.00	41.40	1	2,021	0.05%
2023/05/18	1	40.80	0	0.00	41.05	1	2,032	0.05%
2023/05/17	0	40.80	0	0.00	40.90	0	2,024	0.00%
2023/05/15	5	41.23	0	0.00	40.80	5	1,991	0.25%
2023/05/11	0	40.53	2	40.40	40.25	-2	1,969	-0.10%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/09	4	40.86	0	0.00	40.70	4	1,938	0.21%
2023/05/08	6	40.57	1	40.75	41.00	5	1,911	0.26%
2023/05/05	5	42.65	0	0.00	42.60	5	1,811	0.28%
2023/05/04	0	0.00	1	42.75	42.75	-1	1,832	-0.05%
2023/04/26	0.1	42.05	0	0.00	42.15	0.1	1,836	0.00%
2023/04/25	0.2	42.27	0	0.00	41.95	0.2	1,827	0.01%
2023/04/24	2	42.28	1	42.65	42.50	1	1,828	0.05%
2023/04/19	1	42.55	0	0.00	42.55	1	1,925	0.05%
2023/04/13	1	43.20	1	43.45	43.20	0	1,933	0.00%
2023/04/11	4	42.55	0	0.00	42.50	4	1,874	0.21%
2023/03/14	0	0.00	2	41.25	41.25	-2	2,057	-0.10%
2023/03/13	1	41.20	0	0.00	41.85	1	2,057	0.05%
2023/03/10	1	42.10	0	0.00	42.20	1	2,049	0.05%
2023/03/09	0	0.00	1	42.90	42.80	-1	2,039	-0.05%
2023/03/08	1	42.65	0	0.00	43.40	1	2,020	0.05%
2023/03/06	0	0.00	2	44.90	45.10	-2	1,880	-0.11%
2023/02/22	0	0.00	3	44.20	44.20	-3	2,061	-0.15%
2023/02/21	0.2	44.30	0	0.00	44.25	0.2	2,090	0.01%
2023/02/20	0.2	44.10	0	0.00	44.20	0.2	2,146	0.01%
2023/02/17	0	0.00	2	44.10	44.20	-2	2,220	-0.09%
2023/02/15	0.2	44.00	5	44.40	43.85	-4.8	2,384	-0.20%
2023/02/14	0.2	44.35	5	44.45	44.50	-4.8	2,436	-0.20%
2023/02/13	0	0.00	4	43.65	44.10	-4	2,534	-0.16%
2023/02/10	0	0.00	5	43.50	43.60	-5	2,651	-0.19%
2023/02/09	5	43.65	3	44.10	43.65	2	2,917	0.07%
2023/02/08	2	44.05	0	0.00	44.00	2	3,232	0.06%
2023/02/07	0	0.00	1	44.15	44.20	-1	3,368	-0.03%
2023/01/31	0.3	43.00	0	0.00	43.20	0.3	3,386	0.01%
2023/01/30	0	0.00	1	42.85	42.90	-1	3,399	-0.03%
2023/01/17	0	0.00	1	42.70	42.45	-1	3,394	-0.03%
2023/01/11	11	43.13	0	0.00	42.40	11	3,520	0.31%
2023/01/09	2	42.75	0	0.00	42.60	2	3,486	0.06%
2023/01/03	0	0.00	2	42.20	42.10	-2	3,518	-0.06%
2022/12/30	10	42.30	0	0.00	41.85	10	3,535	0.28%
2022/12/29	0	0.00	1	42.15	42.15	-1	3,537	-0.03%
2022/12/28	0	0.00	1	42.35	42.00	-1	3,540	-0.03%
2022/12/19	0	0.00	4	42.65	42.30	-4	3,709	-0.11%
2022/12/16	0	0.00	40	43.12	42.80	-40	3,722	-1.07%
2022/12/15	2	43.10	0	0.00	42.85	2	3,748	0.05%
2022/12/08	2	43.20	1	43.10	43.05	1	3,825	0.03%
2022/12/07	0	0.00	2	42.85	42.15	-2	3,798	-0.05%
2022/12/06	0	0.00	3	41.57	42.05	-3	3,709	-0.08%
2022/12/02	0	0.00	1	41.90	41.80	-1	3,745	-0.03%
2022/12/01	0	0.00	11	41.33	41.70	-11	3,739	-0.29%
2022/11/30	1	40.80	0	0.00	40.65	1	3,791	0.03%
2022/11/28	4	40.25	10	40.40	40.40	-6	3,944	-0.15%
2022/11/25	0	0.00	2	40.45	40.40	-2	3,936	-0.05%
2022/11/24	5	40.00	4	40.35	40.20	1	3,921	0.03%
2022/11/22	11	39.89	0	0.00	39.80	11	3,856	0.29%
2022/11/21	0	0.00	1	40.10	40.15	-1	3,840	-0.03%
2022/11/18	3	39.50	0	0.00	39.55	3	3,805	0.08%
2022/11/16	1	39.95	0	0.00	39.75	1	3,717	0.03%
2022/11/15	48	40.04	0	0.00	40.00	48	3,659	1.31%
2022/11/14	1	40.00	0	0.00	40.25	1	3,582	0.03%
2022/11/11	0.2	39.40	2.9	39.48	39.10	-2.7	3,500	-0.08%
2022/11/10	2	38.80	0.1	38.95	38.70	1.9	3,419	0.06%
2022/11/09	6	38.88	0.6	38.95	38.80	5.4	3,385	0.16%
2022/11/07	3.3	38.94	40	38.50	38.60	-36.7	3,174	-1.16%
2022/11/04	7.3	39.82	42.2	39.57	40.10	-34.9	2,913	-1.20%
2022/11/03	31	42.98	0	0.00	42.70	31	2,588	1.20%
2022/10/31	2	46.75	0	46.85	46.90	2	2,445	0.08%
2022/10/24	5	45.89	0	0.00	45.40	5	2,424	0.21%
2022/10/21	15	46.25	10	46.00	46.20	5	2,423	0.21%
2022/10/20	8	45.08	0	0.00	45.60	8	2,432	0.33%
2022/10/19	2	45.65	0	0.00	46.20	2	2,390	0.08%
2022/10/18	6	44.82	0	0.00	45.20	6	2,371	0.25%
2022/10/17	9	44.30	20	43.40	44.45	-11	2,367	-0.46%
2022/10/14	0	0.00	1	44.80	44.40	-1	2,368	-0.04%
2022/10/13	10	45.55	0	0.00	44.15	10	2,377	0.42%
2022/10/12	2	45.40	30	45.33	45.35	-28	2,357	-1.19%
2022/10/11	4	45.98	0	0.00	45.85	4	2,348	0.17%
2022/10/07	7	46.62	0	0.00	46.60	7	2,324	0.30%
2022/10/05	5	46.21	0	0.00	46.05	5	2,307	0.22%
2022/10/03	1	45.75	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1	45.35	0	0.00	45.60	1	2,301	0.04%
2022/09/28	10	47.31	10	46.10	46.05	0	2,289	0.00%
2022/09/27	1.1	46.97	0	0.00	48.00	1.1	2,274	0.05%
2022/09/26	5	47.88	0	0.00	47.25	5	2,273	0.22%
2022/09/23	6	49.41	0	0.00	49.00	6	2,289	0.26%
2022/09/22	4	48.53	0	0.00	49.50	4	2,315	0.17%
2022/09/21	2	48.20	0	0.00	48.90	2	2,267	0.09%
2022/09/20	10	47.95	0	0.00	48.30	10	2,235	0.45%
2022/09/19	6	46.95	60	46.47	46.85	-54	2,213	-2.44%
2022/09/16	4	47.68	0	0.00	47.65	4	2,217	0.18%
2022/09/14	2	47.30	0	0.00	47.30	2	2,316	0.09%
2022/09/13	4	47.60	0	0.00	47.60	4	2,373	0.17%
2022/09/12	6	47.63	0	0.00	47.55	6	2,485	0.24%
2022/09/08	2	47.95	0	0.00	47.80	2	2,601	0.08%
2022/09/06	29.1	48.82	1	48.50	48.35	28.1	2,772	1.01%
2022/09/05	37	47.65	3	48.85	48.85	34	2,685	1.27%
2022/08/19	1	45.35	0	0.00	45.35	1	2,514	0.04%
2022/08/15	0	0.00	1	44.45	44.60	-1	2,537	-0.04%
2022/08/11	1	44.25	0	0.00	44.50	1	2,528	0.04%
2022/07/27	1	43.65	2	44.03	44.75	-1	2,731	-0.04%
2022/07/26	0	0.00	1	43.00	42.90	-1	2,695	-0.04%
2022/07/22	1	41.30	0	0.00	41.60	1	2,689	0.04%
2022/07/20	1	41.75	0	0.00	41.40	1	2,697	0.04%
2022/07/18	0	0.00	1	41.95	42.00	-1	2,742	-0.04%
2022/07/07	1	39.70	0	0.00	40.90	1	2,825	0.04%
2022/07/06	0.2	40.35	0	0.00	40.10	0.2	2,839	0.01%
2022/06/28	0	46.30	0	0.00	46.25	0	2,702	0.00%
2022/06/22	0	0.00	1	49.35	48.90	-1	2,797	-0.04%
2022/06/20	1	47.75	2	49.20	47.75	-1	2,715	-0.04%
2022/06/17	0	0.00	6	49.27	48.10	-6	2,596	-0.23%
2022/06/16	3	49.28	5	48.96	48.00	-2	2,497	-0.08%
2022/06/15	3	47.80	2	47.32	47.60	1	2,341	0.04%
2022/06/14	0	0.00	1	46.20	46.30	-1	2,315	-0.04%
2022/06/09	1	45.65	0	0.00	46.15	1	2,538	0.04%
2022/06/06	0	0.00	4	45.65	45.25	-4	2,809	-0.14%
2022/05/26	8	45.29	0	0.00	45.00	8	2,863	0.28%
2022/05/23	1	43.75	0	0.00	43.65	1	2,944	0.03%
2022/05/16	0	0.00	18	45.78	46.00	-18	3,018	-0.60%
2022/05/13	5	45.94	3	46.45	46.45	2	3,055	0.07%
2022/05/12	2	46.75	0	0.00	45.50	2	3,071	0.07%
2022/05/10	5	47.40	0	0.00	47.55	5	3,095	0.16%
2022/05/09	11	48.45	0	0.00	48.25	11	3,097	0.36%
2022/05/06	1	49.20	6	47.91	49.15	-5	3,105	-0.16%
2022/05/05	3	47.60	1	47.45	47.80	2	3,049	0.07%
2022/04/27	2	45.75	0	0.00	45.20	2	3,020	0.07%
2022/04/22	0	0.00	1	48.10	47.80	-1	2,993	-0.03%
2022/04/20	1	47.00	0	0.00	47.30	1	2,940	0.03%
2022/04/19	0	0.00	4	46.90	47.15	-4	2,934	-0.14%
2022/04/18	2	46.00	0	0.00	45.75	2	2,926	0.07%
2022/04/13	0	0.00	1	46.60	46.45	-1	2,954	-0.03%
2022/04/12	0	0.00	2	46.50	46.50	-2	2,943	-0.07%
2022/03/25	0	0.00	4	46.34	46.50	-4	2,691	-0.15%
2022/03/24	0	0.00	1	44.65	45.00	-1	2,594	-0.04%
2022/03/21	3	45.40	3	44.70	45.00	0	2,547	0.00%
2022/03/18	0	44.40	0	0.00	44.00	0	2,497	0.00%
2022/03/16	0	0.00	3	45.40	45.40	-3	2,376	-0.13%
2022/03/14	0	0.00	1	44.85	44.85	-1	2,228	-0.04%
2022/03/11	1	44.05	7	43.59	44.15	-6	2,134	-0.28%
2022/02/24	0	0.00	4	40.20	40.15	-4	1,736	-0.23%
2022/02/17	0	0.00	2	41.10	41.10	-2	1,665	-0.12%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	1	40.95	40.65	-1	1,603	-0.06%
2022/02/08	3	39.50	3	39.65	39.65	0	1,456	0.00%
2022/01/21	0	0.00	1	38.75	38.50	-1	1,305	-0.08%
2022/01/17	1	38.30	0	0.00	38.30	1	1,247	0.08%
2022/01/11	3	38.55	2	38.70	38.60	1	1,211	0.08%
2022/01/07	0	0.00	2	37.68	37.65	-2	1,121	-0.18%
2021/12/27	1	37.15	0	0.00	37.20	1	1,123	0.09%
2021/12/23	0	0.00	3	37.00	37.05	-3	1,114	-0.27%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/15	1	36.95	1	37.15	36.85	0	1,230	0.00%
2021/11/09	0	0.00	5	36.05	36.05	-5	1,233	-0.41%
2021/11/08	5	36.04	0	0.00	36.10	5	1,228	0.41%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/02	0	0.00	2	36.60	36.60	-2	1,179	-0.17%
2021/09/27	1	35.55	0	0.00	35.50	1	1,323	0.08%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/08/31	0	0.00	2	36.00	36.05	-2	1,238	-0.16%
2021/08/23	2	36.00	0	0.00	35.95	2	1,217	0.16%
2021/08/20	3	35.98	0	0.00	35.90	3	1,216	0.25%
2021/08/19	2	38.00	0	0.00	37.85	2	1,216	0.16%
2021/08/17	0	0.00	1	38.05	38.10	-1	1,161	-0.09%
2021/08/04	1	38.35	0	0.00	38.40	1	1,302	0.08%
2021/08/03	0	0.00	1	38.25	38.25	-1	1,356	-0.07%
2021/07/19	0	0.00	75	38.80	39.15	-75	1,483	-5.06%
2021/07/13	0	0.00	4	39.20	39.35	-4	1,702	-0.23%
2021/07/09	0	0.00	3	38.90	38.85	-3	1,691	-0.18%
2021/07/07	0	0.00	2	38.90	38.80	-2	1,721	-0.12%
2021/07/01	0	0.00	2	39.10	39.10	-2	1,791	-0.11%
2021/06/30	15	39.35	15	39.77	39.20	0	1,803	0.00%
2021/06/23	3	38.85	0	0.00	38.85	3	1,880	0.16%
2021/06/15	2	38.45	0	0.00	38.60	2	2,336	0.09%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/17	0	0.00	1	35.40	35.55	-1	2,652	-0.04%
2021/05/11	0	0.00	1	39.65	38.95	-1	2,533	-0.04%
2021/05/03	0	0.00	1	39.00	38.70	-1	2,409	-0.04%
2021/04/29	75	39.50	0	0.00	39.50	75	2,385	3.14%
2021/04/28	0	0.00	1	39.70	39.60	-1	2,380	-0.04%
2021/04/27	0	0.00	1	39.95	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	1	39.70	39.80	-1	2,379	-0.04%
2021/04/22	0	0.00	4	39.95	39.65	-4	2,352	-0.17%
2021/04/20	1	39.55	2	40.10	39.75	-1	2,244	-0.04%
2021/04/13	0	0.00	2	38.65	38.40	-2	2,310	-0.09%
2021/04/12	2	38.58	0	0.00	38.70	2	2,327	0.09%
2021/04/08	0	0.00	1	38.10	38.35	-1	2,308	-0.04%
2021/04/06	3	37.85	0	0.00	37.85	3	2,286	0.13%
2021/03/29	2	37.70	0	0.00	37.60	2	2,295	0.09%
2021/03/26	1	37.00	0	0.00	37.70	1	2,286	0.04%
2021/03/25	2	36.80	0	0.00	36.80	2	2,260	0.09%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/11	1	36.90	0	0.00	37.10	1	1,767	0.06%
2021/02/17	2	36.00	0	0.00	36.00	2	1,677	0.12%
2021/01/27	2	35.30	0	0.00	35.20	2	1,721	0.12%
2021/01/21	1	35.60	0	0.00	35.40	1	1,709	0.06%
2021/01/20	0	0.00	0.1	35.80	35.50	-0.1	1,731	-0.01%
2021/01/19	0	0.00	1	36.30	36.20	-1	1,714	-0.06%
2021/01/14	0	37.15	0	0.00	37.00	0	1,752	0.00%
2021/01/13	1	36.95	0	0.00	36.85	1	1,772	0.06%
2021/01/08	1	37.40	0	0.00	37.45	1	1,735	0.06%
2021/01/06	2	37.65	0	0.00	37.65	2	1,659	0.12%
2021/01/05	1	38.25	0	0.00	38.15	1	1,608	0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/11	2	38.30	0	0.00	38.60	2	1,803	0.11%
2020/12/04	1	38.90	0	0.00	38.95	1	2,205	0.05%
2020/12/01	1	39.10	0	0.00	39.00	1	2,582	0.04%
2020/11/25	0	0.00	2	39.35	39.35	-2	2,648	-0.08%
2020/11/19	0	0.00	1	40.20	39.75	-1	2,638	-0.04%
2020/11/17	0	0.00	1	39.80	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	2	39.85	39.50	-2	2,631	-0.08%
2020/11/13	1	39.40	0	0.00	39.35	1	2,631	0.04%
2020/11/11	1	39.35	2	39.40	39.60	-1	2,622	-0.04%
2020/11/10	1	39.15	1	39.30	39.15	0	2,601	0.00%
2020/11/09	0	0.00	1	38.95	38.60	-1	2,585	-0.04%
2020/11/06	0	0.00	9	38.57	38.45	-9	2,581	-0.35%
2020/11/02	0	0.00	1	38.80	38.80	-1	2,620	-0.04%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/08	0	0.00	10	39.65	39.45	-10	2,674	-0.37%
2020/09/18	0	0.00	1	40.00	39.75	-1	2,753	-0.04%
2020/09/16	0	0.00	6	39.17	38.85	-6	2,915	-0.21%
2020/09/11	1	40.70	1	41.00	39.75	0	3,202	0.00%
2020/09/09	3	39.70	55	39.86	39.60	-52	3,036	-1.71%
2020/09/07	1	39.00	0	0.00	38.65	1	2,923	0.03%
2020/09/04	0	0.00	26	38.81	39.00	-26	2,890	-0.90%
2020/09/02	1	37.00	4	37.16	36.95	-3	2,738	-0.11%
2020/09/01	21	36.18	7	36.49	36.55	14	2,839	0.49%
2020/08/26	2	35.60	0	0.00	35.65	2	2,943	0.07%
2020/08/21	2	34.85	0	0.00	34.95	2	2,993	0.07%
2020/08/13	4	34.80	0	0.00	35.00	4	3,085	0.13%
2020/08/11	0	0.00	18	35.42	35.40	-18	3,138	-0.57%
2020/08/07	8	35.76	0	0.00	35.50	8	3,204	0.25%
2020/08/06	11	36.35	0	0.00	36.45	11	3,202	0.34%
2020/07/28	2	35.00	4	35.10	34.70	-2	3,402	-0.06%
2020/07/23	2	38.53	0	0.00	38.40	2	3,447	0.06%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/21	5	38.85	0	0.00	38.75	5	3,444	0.15%
2020/07/16	0	0.00	4	38.75	38.75	-4	3,456	-0.12%
2020/07/15	4	38.60	0	0.00	38.75	4	3,453	0.12%
2020/07/14	2	38.40	0	0.00	38.20	2	3,460	0.06%
2020/07/13	2	38.25	0	0.00	38.40	2	3,469	0.06%
2020/07/10	4	38.75	0	0.00	38.20	4	3,507	0.11%
2020/07/08	3	39.20	0	0.00	39.25	3	3,476	0.09%
2020/07/07	1	39.00	1	38.75	38.80	0	3,467	0.00%
2020/07/02	7	38.69	0	0.00	38.80	7	3,538	0.20%
2020/07/01	1	38.65	0	0.00	38.80	1	3,549	0.03%
2020/06/30	1	39.30	0	0.00	39.00	1	3,571	0.03%
2020/06/22	0	0.00	4	39.29	39.45	-4	3,177	-0.13%
2020/06/19	1	39.35	15	39.23	39.40	-14	3,060	-0.46%
2020/06/18	0	0.00	5	39.10	39.45	-5	2,947	-0.17%
2020/06/17	0	0.00	8	38.30	38.40	-8	2,893	-0.28%
2020/06/16	0	0.00	4	37.44	37.85	-4	2,887	-0.14%
2020/06/15	10	37.50	1	37.55	37.00	9	2,897	0.31%
2020/06/12	0	0.00	10	37.28	37.50	-10	2,879	-0.35%
2020/06/11	2	38.15	3	38.88	38.20	-1	2,827	-0.04%
2020/06/10	0	0.00	3	39.20	39.35	-3	2,792	-0.11%
2020/06/09	7	39.68	0	0.00	39.55	7	2,808	0.25%
2020/06/08	8	38.97	2	39.05	39.30	6	2,721	0.22%
2020/06/05	1	36.75	0	0.00	36.85	1	2,596	0.04%
2020/06/04	3	36.10	0	0.00	36.25	3	2,576	0.12%
2020/06/03	3	35.50	0	0.00	35.75	3	2,561	0.12%
2020/05/21	1	34.80	0	0.00	34.80	1	2,495	0.04%
2020/05/20	1	34.00	0	0.00	34.30	1	2,470	0.04%
2020/05/19	0	0.00	6	33.98	33.90	-6	2,449	-0.24%
2020/05/18	27	33.31	0	0.00	33.50	27	2,425	1.11%
2020/05/15	0	0.00	10	33.05	32.85	-10	2,404	-0.42%
2020/05/14	2	33.33	0	0.00	33.35	2	2,387	0.08%
2020/05/13	3	33.95	20	33.90	33.90	-17	2,366	-0.72%
2020/05/08	5	33.05	0	0.00	33.15	5	2,269	0.22%
2020/05/07	4	32.89	0	0.00	32.80	4	2,242	0.18%
2020/05/04	3	32.13	0	0.00	32.10	3	2,172	0.14%
2020/04/30	0	0.00	2	32.60	32.95	-2	2,128	-0.09%
2020/04/28	0	0.00	2	31.05	31.00	-2	2,031	-0.10%
2020/04/24	2	30.80	0	0.00	30.65	2	1,991	0.10%
2020/04/21	1	30.10	0	0.00	30.00	1	1,948	0.05%
2020/04/17	2	30.90	0	0.00	30.80	2	1,912	0.10%
2020/04/16	5	30.70	0	0.00	30.90	5	1,889	0.26%
2020/04/13	1	30.35	0	0.00	30.45	1	1,845	0.05%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/09	6	30.20	0	0.00	30.20	6	1,874	0.32%
2020/04/08	20	29.90	0	0.00	30.00	20	1,858	1.08%
2020/04/06	1	28.05	0	0.00	28.45	1	1,788	0.06%
2020/04/01	3	28.65	0	0.00	28.65	3	1,775	0.17%
2020/03/27	0	0.00	13	28.35	28.25	-13	1,731	-0.75%
2020/03/19	7	25.93	0	0.00	25.90	7	1,617	0.43%
2020/03/18	3	28.55	0	0.00	28.55	3	1,595	0.19%
2020/03/13	9	29.66	12	30.35	30.80	-3	1,553	-0.19%
2020/03/11	0	0.00	14	33.99	33.60	-14	1,547	-0.90%
2020/03/10	2	32.90	16	33.44	33.45	-14	1,561	-0.90%
2020/03/09	2	33.75	0	0.00	33.70	2	1,580	0.13%
2020/03/06	1	34.85	0	0.00	34.85	1	1,566	0.06%
2020/03/04	14	35.11	0	0.00	35.10	14	1,593	0.88%
2020/03/03	12	36.13	0	0.00	35.85	12	1,572	0.76%
2020/02/27	2	36.50	0	0.00	37.00	2	1,586	0.13%
2020/02/26	1	36.65	0	0.00	36.70	1	1,602	0.06%
2020/02/17	2	36.85	0	0.00	36.85	2	1,917	0.10%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/10	1	36.60	0	0.00	36.70	1	2,033	0.05%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/05	0	0.00	1	37.50	37.55	-1	2,067	-0.05%
2020/02/04	1	37.30	0	0.00	37.30	1	2,078	0.05%
2020/01/30	2	36.90	1	36.95	36.90	1	2,097	0.05%
2020/01/20	1	38.20	0	0.00	38.00	1	2,082	0.05%
2020/01/17	5	38.28	0	0.00	38.20	5	2,078	0.24%
2020/01/16	2	38.25	0	0.00	38.25	2	2,095	0.10%
2020/01/10	3	37.30	2	37.40	37.20	1	2,113	0.05%
2020/01/07	5	37.20	1	37.35	37.05	4	2,101	0.19%
2020/01/06	1	37.35	0	0.00	37.35	1	2,098	0.05%
2020/01/03	1	37.60	0	0.00	37.70	1	2,072	0.05%
2019/12/26	1	37.75	0	0.00	37.80	1	2,018	0.05%
2019/12/23	3	37.47	0	0.00	37.40	3	2,034	0.15%
2019/12/13	2	37.80	0	0.00	37.80	2	2,029	0.10%
2019/12/11	2	37.88	0	0.00	37.85	2	2,008	0.10%
2019/12/10	2	38.45	3	38.50	38.45	-1	1,979	-0.05%
2019/12/02	1	37.55	0	0.00	37.50	1	1,803	0.06%
2019/11/29	5	37.54	0	0.00	37.65	5	1,774	0.28%
2019/11/22	3	37.80	1	38.05	37.80	2	1,666	0.12%
2019/11/21	2	36.48	0	0.00	36.70	2	1,605	0.12%
2019/11/20	1	35.75	0	0.00	35.90	1	1,535	0.07%
2019/11/19	4	35.84	0	0.00	35.90	4	1,492	0.27%
2019/11/18	1	36.50	0	0.00	36.85	1	1,409	0.07%
2019/11/15	1	36.85	10	37.10	37.10	-9	1,368	-0.66%
2019/11/14	13	37.75	0	0.00	37.40	13	1,325	0.98%
2019/11/13	1	38.40	0	0.00	38.40	1	1,286	0.08%
2019/11/12	7	39.11	0	0.00	39.10	7	1,251	0.56%
2019/11/11	6	39.58	0	0.00	39.35	6	1,226	0.49%
2019/11/08	5	40.53	0	0.00	40.20	5	1,190	0.42%
2019/11/06	4	40.10	0	0.00	40.10	4	1,130	0.35%
2019/11/05	2	40.55	9	40.50	40.55	-7	1,106	-0.63%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/31	1	41.35	0	0.00	40.90	1	1,071	0.09%
2019/10/29	0	0.00	1	41.90	41.85	-1	1,034	-0.10%
2019/10/18	1	41.45	0	0.00	41.60	1	989	0.10%
2019/10/15	5	41.40	0	0.00	41.60	5	947	0.53%
2019/10/09	3	41.67	0	0.00	41.55	3	929	0.32%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/09/25	5	43.10	0	0.00	43.20	5	847	0.59%
2019/07/22	0	0.00	0.2	47.20	47.20	-0.2	895	-0.02%
2019/07/18	0.2	47.00	0	0.00	46.95	0.2	921	0.02%
2019/07/03	0	0.00	0.2	46.30	46.05	-0.2	917	-0.02%
2019/06/26	0.2	46.75	0	0.00	46.60	0.2	907	0.02%
2019/06/20	0	0.00	1	45.75	45.75	-1	903	-0.11%
2019/06/11	0	0.00	0.2	45.85	45.75	-0.2	892	-0.02%
2019/06/10	0.2	46.10	0	0.00	45.90	0.2	883	0.02%
2019/05/27	0	0.00	0	46.00	45.90	0	812	0.00%
2019/05/09	0	0.00	0.1	47.05	46.85	-0.1	704	-0.01%
2019/05/03	0.1	48.45	0	0.00	47.60	0.1	670	0.01%
2019/05/02	0	0.00	0.2	47.35	47.60	-0.2	671	-0.03%
2019/04/03	0.2	47.30	0	0.00	47.15	0.2	637	0.03%
2019/03/11	0	0.00	0.2	48.75	48.75	-0.2	586	-0.04%
2019/03/08	0.2	48.65	0	0.00	48.90	0.2	597	0.04%
2019/03/07	0	0.00	0.2	48.50	48.60	-0.2	610	-0.03%
2019/03/06	1	48.80	1	49.00	48.60	0	613	0.00%
2019/02/26	0.2	47.85	0	0.00	47.90	0.2	603	0.03%
2019/02/12	0	0.00	0.2	47.80	47.35	-0.2	624	-0.03%
2019/01/22	0.2	47.25	0	0.00	47.25	0.2	653	0.03%
2019/01/21	1	46.25	0	0.00	46.50	1	660	0.15%
2018/12/24	0	0.00	4	44.68	44.40	-4	806	-0.50%
2018/12/21	0	0.00	2	44.25	44.20	-2	831	-0.24%
2018/12/20	0	0.00	4	44.11	44.15	-4	832	-0.48%
2018/12/19	0	0.00	2	44.30	44.35	-2	834	-0.24%
2018/12/18	0	0.00	1	44.55	44.40	-1	850	-0.12%
2018/12/06	3	43.52	0	0.00	43.60	3	1,025	0.29%
2018/11/22	2	43.50	0	0.00	43.65	2	1,094	0.18%
2018/11/21	1	43.50	0	0.00	43.90	1	1,093	0.09%
2018/11/15	2	43.60	0	0.00	43.45	2	1,102	0.18%
2018/11/12	3	43.88	0	0.00	44.05	3	1,102	0.27%
2018/11/07	1	43.90	0	0.00	44.10	1	1,097	0.09%
2018/10/29	2	42.68	0	0.00	42.60	2	1,116	0.18%
2018/10/23	0	0.00	0.2	45.30	44.90	-0.2	1,124	-0.02%
2018/10/09	0.2	48.30	2	47.80	47.80	-1.8	1,155	-0.15%
2018/09/17	0	0.00	1	48.85	48.75	-1	1,208	-0.08%
2018/09/14	1	50.00	4	49.85	49.35	-3	1,229	-0.24%
2018/09/12	1	49.50	0	0.00	49.30	1	1,209	0.08%
2018/06/06	0	0.00	1	49.25	49.25	-1	1,818	-0.06%
2018/05/25	0	0.00	6	49.34	49.60	-6	1,794	-0.33%
2018/05/23	1	48.35	0	0.00	48.05	1	1,766	0.06%
2018/05/14	1	47.60	0	0.00	47.50	1	1,800	0.06%
2018/05/07	1	48.35	0	0.00	48.20	1	1,764	0.06%
2018/05/03	5	48.85	0	0.00	48.70	5	1,753	0.29%
2018/05/02	1	49.30	0	0.00	48.80	1	1,756	0.06%
2018/04/18	0	0.00	2	50.70	50.40	-2	1,669	-0.12%
2018/04/16	2	50.60	0	0.00	50.50	2	1,630	0.12%
2018/04/11	2	50.20	0	0.00	49.95	2	1,658	0.12%
2018/04/10	5	51.78	0	0.00	50.50	5	1,625	0.31%
2018/04/09	8	49.03	0	0.00	49.95	8	1,431	0.56%
2018/04/03	2	48.60	0	0.00	48.70	2	1,391	0.14%
2018/03/27	0	0.00	5	47.62	47.80	-5	1,264	-0.40%
2018/01/03	10	45.00	0	0.00	45.00	10	1,161	0.86%