中鼎 (9933)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	47.70	0	0.00	47.55	1	4,531	0.02%
2024/05/08	4	48.36	1	47.70	47.80	3	4,488	0.07%
2024/05/07	1	47.85	3	48.20	48.15	-2	4,414	-0.05%
2024/05/06	9	48.87	6.4	48.63	48.55	2.6	4,204	0.06%
2024/05/03	4	53.25	1	53.90	53.90	3	3,721	0.08%
2024/05/02	0	0.00	2.1	52.11	52.30	-2.1	3,607	-0.06%
2024/04/30	2	51.65	0	0.00	51.70	2	3,534	0.06%
2024/04/26	1	50.90	1	51.60	51.40	0	3,455	0.00%
2024/04/25	1	51.00	1	52.20	51.40	0	3,386	0.00%
2024/04/24	0	49.70	2	50.50	50.50	-2	3,229	-0.06%
2024/04/22	0	50.80	2	49.55	49.50	-2	3,118	-0.06%
2024/04/19	3	49.97	1	50.00	50.20	2	2,973	0.07%
2024/04/18	4	49.68	2	49.85	49.90	2	2,735	0.07%
2024/04/17	5	48.05	0	0.00	48.45	5	2,496	0.20%
2024/04/16	3	47.72	1	47.80	47.30	2	2,449	0.08%
2024/04/12	1	49.35	0	0.00	49.55	1	2,322	0.04%
2024/04/11	2	49.08	0	0.00	49.20	2	2,276	0.09%
2024/04/10	3	49.60	0	0.00	49.50	3	2,213	0.14%
2024/04/09	1	48.70	0	0.00	48.55	1	2,082	0.05%
2024/04/08	1.1	47.68	0	0.00	47.70	1.1	2,016	0.06%
2024/04/03	0	0.00	18	47.69	47.70	-18	1,974	-0.91%
2024/03/29	0	0.00	2	47.20	47.40	-2	1,864	-0.11%
2024/03/27	0	0.00	1	47.50	47.60	-1	1,817	-0.06%
2024/03/26	1	46.55	0	0.00	45.50	1	1,677	0.06%
2024/03/21	4	45.35	5	45.57	45.85	-1	1,646	-0.06%
2024/03/19	0	0.00	2	45.30	45.30	-2	1,585	-0.13%
2024/03/18	0	0.00	1	44.90	44.80	-1	1,581	-0.06%
2024/03/14	0	0.00	1	45.05	44.90	-1	1,543	-0.06%
2024/03/12	1	44.60	0	0.00	44.65	1	1,491	0.07%
2024/03/11	0	0.00	0.2	45.25	45.25	-0.2	1,465	-0.01%
2024/03/08	0	0.00	1	44.25	44.70	-1	1,417	-0.07%
2024/03/06	0	0.00	2	44.43	44.25	-2	1,373	-0.15%
2024/03/01	1	43.90	0	0.00	43.70	1	1,382	0.07%
2024/02/05	0	0.00	0.2	42.05	42.00	-0.2	1,565	-0.01%
2024/01/29	1	42.45	1.1	42.41	42.25	-0.1	1,776	-0.01%
2024/01/25	0	42.18	0	0.00	42.05	0	1,957	0.00%
2024/01/24	0	42.25	0	0.00	42.15	0	1,957	0.00%
2024/01/19	0	0.00	2	42.40	42.25	-2	1,969	-0.10%
2024/01/18	0	42.05	1	42.35	42.05	-1	1,967	-0.05%
2024/01/17	0	0.00	2.9	42.02	42.05	-2.9	1,975	-0.15%
2024/01/12	0.1	41.75	0	0.00	41.75	0.1	1,983	0.00%
2024/01/03	2	42.20	0	0.00	42.15	2	2,126	0.09%
2023/12/29	1	42.10	0	0.00	42.15	1	2,145	0.05%
2023/12/28	0.1	42.40	0	0.00	42.35	0.1	2,155	0.00%
2023/12/26	0	0.00	0.5	42.65	42.50	-0.5	2,155	-0.02%
2023/12/21	0	42.15	0	0.00	42.00	0	2,155	0.00%
2023/12/19	1.5	42.23	1	41.95	42.00	0.5	2,145	0.02%
2023/12/18	4	43.08	0.3	42.90	42.60	3.7	2,128	0.18%
2023/12/15	0.2	43.75	0	0.00	43.50	0.2	2,105	0.01%
2023/12/13	0.2	43.40	0.3	43.40	43.65	-0.1	2,077	0.00%
2023/12/12	0.1	43.75	0	0.00	43.80	0.1	2,062	0.00%
2023/12/11	0.1	43.90	0	0.00	43.85	0.1	2,051	0.00%
2023/12/08	1.8	43.94	0	0.00	43.80	1.8	2,035	0.09%
2023/12/06	0.2	43.90	0	0.00	43.95	0.2	2,014	0.01%
2023/12/04	1.7	44.17	0	0.00	44.15	1.7	2,006	0.08%
2023/12/01	0.4	44.56	1	44.35	44.35	-0.6	2,046	-0.03%
2023/11/28	4.1	44.11	5	43.90	43.60	-1	1,960	-0.05%
2023/11/27	7	43.24	0	0.00	43.20	7	1,898	0.37%
2023/11/24	0.1	42.95	0	0.00	43.05	0.1	1,867	0.00%
2023/11/22	0	43.00	0.2	42.70	43.10	-0.2	1,859	-0.01%
2023/11/21	0.2	42.93	0.2	42.80	42.90	0	1,846	0.00%
2023/11/20	0.2	42.98	1	43.05	43.05	-0.8	1,834	-0.04%
2023/11/17	0.6	43.40	0	0.00	43.50	0.6	1,826	0.03%
2023/11/16	0.1	43.90	1	43.90	43.95	-0.9	1,819	-0.05%
2023/11/13	0.1	42.45	0	0.00	42.90	0.1	1,696	0.01%
2023/11/09	0	0.00	1	42.85	42.65	-1	1,643	-0.06%
2023/11/08	0.2	42.55	3.5	42.69	42.65	-3.3	1,601	-0.21%
2023/11/07	1	42.10	4	42.00	42.15	-3	1,540	-0.19%
2023/11/03	0	0.00	4.4	42.01	41.55	-4.4	1,470	-0.30%
2023/10/26	0	0.00	0.3	39.85	39.80	-0.3	1,332	-0.02%
2023/10/23	1	39.95	0	0.00	39.95	1	1,318	0.08%
2023/10/20	1.1	39.27	0	0.00	39.50	1.1	1,324	0.08%
2023/10/17	1	39.75	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0	40.10	0	0.00	40.15	0	1,283	0.00%
2023/10/12	0.1	40.00	0	0.00	39.85	0.1	1,249	0.00%
2023/10/11	2	39.30	0.2	39.60	39.45	1.8	1,246	0.14%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/10/05	2	39.00	0	0.00	38.95	2	1,219	0.16%
2023/10/04	2	38.95	0	0.00	39.00	2	1,211	0.17%
2023/10/03	0.1	39.40	0	0.00	39.20	0.1	1,213	0.00%
2023/10/02	0	39.35	0	0.00	39.35	0	1,244	0.00%
2023/09/28	0	39.50	0	0.00	39.45	0	1,301	0.00%
2023/09/26	0	39.73	0	0.00	39.45	0	1,343	0.00%
2023/09/25	0	39.90	0	0.00	39.70	0	1,352	0.00%
2023/09/21	0	40.10	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0.1	40.40	1	40.47	40.30	-1	1,344	-0.07%
2023/09/18	0.1	40.30	0	0.00	40.20	0.1	1,346	0.01%
2023/09/13	10	40.00	0	0.00	40.10	10	1,342	0.75%
2023/09/05	0	0.00	0.5	39.99	39.95	-0.5	1,256	-0.04%
2023/08/29	0.1	39.00	0	0.00	38.95	0.1	1,312	0.00%
2023/08/25	0.1	38.95	0	0.00	38.80	0.1	1,336	0.01%
2023/08/24	0.2	38.90	0	0.00	38.80	0.2	1,343	0.01%
2023/08/23	0.2	38.95	0	0.00	38.85	0.2	1,343	0.01%
2023/08/22	0.1	39.15	0	0.00	39.00	0.1	1,333	0.01%
2023/08/21	0	39.40	0	0.00	39.20	0	1,329	0.00%
2023/08/17	0	39.30	0	0.00	39.35	0	1,322	0.00%
2023/08/16	0	39.45	0	0.00	39.35	0	1,309	0.00%
2023/08/15	1	39.20	0	0.00	39.55	1	1,309	0.08%
2023/08/11	0	0.00	1	40.05	40.05	-1	1,337	-0.07%
2023/08/07	0.2	40.20	0	0.00	40.35	0.2	1,402	0.02%
2023/07/27	0.2	40.30	0	0.00	40.25	0.2	1,565	0.01%
2023/07/26	0.1	40.15	0	0.00	40.30	0.1	1,572	0.01%
2023/07/20	0	0.00	2	40.50	40.50	-2	1,580	-0.13%
2023/07/18	0	40.22	0	0.00	40.10	0	1,576	0.00%
2023/07/17	0	0.00	0.2	40.70	40.50	-0.2	1,567	-0.01%
2023/07/14	2	39.90	0	0.00	39.90	2	1,560	0.13%
2023/07/10	0.2	39.98	0	0.00	39.80	0.2	1,613	0.01%
2023/07/06	1.2	40.15	0	0.00	40.20	1.2	1,601	0.07%
2023/06/27	0.2	42.10	0	0.00	41.90	0.2	1,578	0.01%
2023/06/20	1.2	41.78	0	0.00	41.75	1.2	1,633	0.07%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/15	0.2	42.15	0	0.00	42.10	0.2	1,663	0.01%
2023/06/14	0	0.00	3	42.05	42.10	-3	1,688	-0.18%
2023/06/13	0.2	41.90	0	0.00	42.00	0.2	1,707	0.01%
2023/06/12	0.2	41.95	0	0.00	41.95	0.2	1,723	0.01%
2023/06/09	10.3	42.00	0	0.00	42.00	10.3	1,766	0.58%
2023/06/07	0.2	42.20	0	0.00	42.35	0.2	1,867	0.01%
2023/06/06	0	0.00	0.1	42.00	41.95	-0.1	1,914	-0.01%
2023/06/05	1.2	41.78	0	0.00	41.75	1.2	2,066	0.06%
2023/06/01	0.2	41.15	0	0.00	41.15	0.2	2,059	0.01%
2023/05/30	0.3	41.30	0	0.00	41.05	0.3	2,026	0.02%
2023/05/29	2.2	41.25	0	0.00	41.25	2.2	2,022	0.11%
2023/05/26	0.2	41.15	0	0.00	41.10	0.2	2,016	0.01%
2023/05/25	2	41.05	0	0.00	41.05	2	2,027	0.10%
2023/05/24	0.1	41.65	0	0.00	41.60	0.1	2,017	0.00%
2023/05/19	0	0.00	0.5	41.43	41.40	-0.5	2,021	-0.02%
2023/05/17	0.1	40.95	0	0.00	40.90	0.1	2,024	0.00%
2023/05/16	0.2	41.10	0	0.00	40.80	0.2	2,000	0.01%
2023/05/15	1	41.00	0	0.00	40.80	1	1,991	0.05%
2023/05/12	0.2	40.85	0	0.00	40.80	0.2	1,966	0.01%
2023/05/11	1.1	40.32	0	0.00	40.25	1.1	1,969	0.06%
2023/05/10	0.2	40.50	0	0.00	40.30	0.2	1,955	0.01%
2023/05/09	0.1	40.90	0	0.00	40.70	0.1	1,938	0.01%
2023/05/08	0.2	40.95	0	0.00	41.00	0.2	1,911	0.01%
2023/05/05	0.2	42.75	0	0.00	42.60	0.2	1,811	0.01%
2023/05/03	0.1	42.80	0	0.00	42.60	0.1	1,830	0.01%
2023/05/02	0.2	42.64	0	0.00	42.75	0.2	1,839	0.01%
2023/04/27	0.2	42.35	0	0.00	42.30	0.2	1,831	0.01%
2023/04/26	0.1	42.10	0	0.00	42.15	0.1	1,836	0.01%
2023/04/25	0.2	42.66	0	0.00	41.95	0.2	1,827	0.01%
2023/04/14	0	0.00	0.2	43.05	43.05	-0.2	1,925	-0.01%
2023/04/07	0.3	42.26	0	0.00	42.30	0.3	1,873	0.01%
2023/03/31	0.1	42.30	0	0.00	41.90	0.1	1,852	0.00%
2023/03/28	0	0.00	0.1	42.50	42.45	-0.1	1,853	0.00%
2023/03/23	0	0.00	2	42.90	42.65	-2	1,897	-0.11%
2023/03/22	0.1	42.35	0	0.00	42.45	0.1	1,885	0.01%
2023/03/21	0	42.05	0	0.00	42.05	0	1,895	0.00%
2023/03/16	0.2	41.45	0	0.00	41.20	0.2	1,944	0.01%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	0.1	41.85	0	0.00	41.85	0.1	2,057	0.00%
2023/03/10	1.1	42.26	0	0.00	42.20	1.1	2,049	0.05%
2023/03/09	0	0.00	1	43.05	42.80	-1	2,039	-0.05%
2023/03/08	3.1	43.16	2	43.00	43.40	1.1	2,020	0.05%
2023/03/07	0	0.00	1.2	45.68	45.60	-1.2	1,876	-0.06%
2023/03/06	0	0.00	1.3	45.08	45.10	-1.3	1,880	-0.07%
2023/03/03	0	0.00	1.3	44.73	44.80	-1.3	1,888	-0.07%
2023/03/01	0	0.00	1.3	44.35	44.40	-1.3	1,961	-0.06%
2023/02/24	0	0.00	0.3	44.50	44.45	-0.3	1,991	-0.02%
2023/02/22	0.1	44.20	0	0.00	44.20	0.1	2,061	0.00%
2023/02/20	1	43.95	0	0.00	44.20	1	2,146	0.05%
2023/02/14	0	0.00	0.1	44.35	44.50	-0.1	2,436	0.00%
2023/02/10	0	0.00	0.2	43.65	43.60	-0.2	2,651	-0.01%
2023/02/07	0.1	44.00	0	0.00	44.20	0.1	3,368	0.00%
2023/02/06	0.1	43.40	0	0.00	43.70	0.1	3,360	0.00%
2023/02/03	0	0.00	5	43.19	43.35	-5	3,369	-0.15%
2023/01/31	0.3	43.00	1	42.90	43.20	-0.7	3,386	-0.02%
2023/01/30	0.4	42.83	0	0.00	42.90	0.4	3,399	0.01%
2023/01/17	0.1	42.50	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	0.5	42.85	0	0.00	42.90	0.5	3,419	0.01%
2023/01/10	0	0.00	0.1	43.05	43.20	-0.1	3,508	0.00%
2023/01/09	0	0.00	0.1	42.70	42.60	-0.1	3,486	0.00%
2022/12/28	0	0.00	1	42.40	42.00	-1	3,540	-0.03%
2022/12/26	0	0.00	0	42.00	42.20	0	3,582	0.00%
2022/12/21	0.1	41.80	0	0.00	41.50	0.1	3,678	0.00%
2022/12/20	0.1	42.00	0	41.60	41.35	0	3,704	0.00%
2022/12/19	0	0.00	0.2	42.73	42.30	-0.2	3,709	-0.01%
2022/12/15	0	42.90	0	0.00	42.85	0	3,748	0.00%
2022/12/13	0	0.00	0.1	43.05	42.85	-0.1	3,826	0.00%
2022/12/12	0.2	43.35	3.3	43.28	43.35	-3.1	3,844	-0.08%
2022/12/09	1	42.90	0	0.00	42.65	1	3,832	0.03%
2022/12/08	2	42.75	2	42.80	43.05	0	3,825	0.00%
2022/12/06	0	0.00	0.2	42.19	42.05	-0.2	3,709	-0.01%
2022/12/05	2	41.95	0	0.00	41.30	2	3,691	0.05%
2022/12/02	0	0.00	0	41.85	41.80	0	3,745	0.00%
2022/12/01	0	0.00	0.3	41.69	41.70	-0.3	3,739	-0.01%
2022/11/28	0.4	40.47	0	40.50	40.40	0.3	3,944	0.01%
2022/11/25	0	0.00	6	40.45	40.40	-6	3,936	-0.15%
2022/11/24	8.2	39.98	4	40.20	40.20	4.2	3,921	0.11%
2022/11/23	2	39.90	1	40.30	40.25	1	3,888	0.03%
2022/11/22	0.2	40.05	0	0.00	39.80	0.2	3,856	0.01%
2022/11/21	0.2	40.00	0	0.00	40.15	0.2	3,840	0.01%
2022/11/17	0.4	39.90	0	0.00	39.90	0.4	3,751	0.01%
2022/11/16	0	0.00	0.4	40.05	39.75	-0.4	3,717	-0.01%
2022/11/15	1	39.95	4	40.15	40.00	-3	3,659	-0.08%
2022/11/14	0	0.00	4	40.25	40.25	-4	3,582	-0.11%
2022/11/11	4	39.10	2	39.53	39.10	2	3,500	0.06%
2022/11/10	0.6	38.91	0	0.00	38.70	0.6	3,419	0.02%
2022/11/09	0	38.90	0	0.00	38.80	0	3,385	0.00%
2022/11/08	5.2	38.78	4	39.03	38.90	1.2	3,291	0.04%
2022/11/07	8.3	38.84	0	0.00	38.60	8.3	3,174	0.26%
2022/11/04	4	40.21	0	0.00	40.10	4	2,913	0.14%
2022/11/03	2.2	42.71	0	0.00	42.70	2.2	2,588	0.09%
2022/11/02	0	0.00	0.1	47.40	47.40	-0.1	2,445	0.00%
2022/10/31	10	46.70	26	46.60	46.90	-16	2,445	-0.65%
2022/10/28	6	46.77	7	46.80	46.65	-1	2,469	-0.04%
2022/10/27	10	47.20	0.1	46.75	47.35	10	2,460	0.40%
2022/10/26	5	46.50	0.1	46.25	46.60	4.9	2,447	0.20%
2022/10/24	2.1	46.62	0	0.00	45.40	2.1	2,424	0.09%
2022/10/21	0	0.00	0.1	46.17	46.20	-0.1	2,423	0.00%
2022/10/18	0.1	44.95	0	44.80	45.20	0.1	2,371	0.00%
2022/10/17	0	43.60	0	0.00	44.45	0	2,367	0.00%
2022/10/14	0.2	44.60	0	0.00	44.40	0.2	2,368	0.01%
2022/10/13	0	44.35	0	0.00	44.15	0	2,377	0.00%
2022/10/12	0	45.75	0	0.00	45.35	0	2,357	0.00%
2022/10/11	0.2	46.04	0	0.00	45.85	0.2	2,348	0.01%
2022/10/07	0	0.00	1	46.30	46.60	-1	2,324	-0.04%
2022/10/06	0.1	45.93	0	0.00	45.80	0.1	2,302	0.01%
2022/10/05	0	0.00	1	46.15	46.05	-1	2,307	-0.04%
2022/10/04	0	0.00	0.3	46.10	45.95	-0.3	2,310	-0.02%
2022/10/03	1	45.45	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1.1	45.37	0	0.00	45.60	1.1	2,301	0.05%
2022/09/27	0	47.15	0	47.75	48.00	0	2,274	0.00%
2022/09/21	0	0.00	2	48.85	48.90	-2	2,267	-0.09%
2022/09/20	0	0.00	1	48.60	48.30	-1	2,235	-0.04%
2022/09/19	0.1	47.80	0	0.00	46.85	0.1	2,213	0.00%
2022/09/15	0	0.00	1	47.95	47.85	-1	2,266	-0.04%
2022/09/14	0	47.40	0	0.00	47.30	0	2,316	0.00%
2022/09/13	0	47.70	0	0.00	47.60	0	2,373	0.00%
2022/09/08	3	48.45	0	0.00	47.80	3	2,601	0.12%
2022/09/06	1	48.75	1	48.95	48.35	0	2,772	0.00%
2022/09/05	1.2	47.11	1	48.80	48.85	0.2	2,685	0.01%
2022/09/02	1	45.90	0.1	45.92	45.95	0.9	2,527	0.04%
2022/09/01	0.1	44.69	0	0.00	44.60	0.1	2,497	0.00%
2022/08/31	0	45.25	0	0.00	45.05	0	2,494	0.00%
2022/08/30	0.1	45.41	2	45.65	45.35	-1.9	2,491	-0.08%
2022/08/29	0	44.90	0	0.00	45.30	0	2,489	0.00%
2022/08/18	1	45.55	0	0.00	45.55	1	2,519	0.04%
2022/08/09	0	0.00	19	43.75	43.85	-19	2,537	-0.75%
2022/08/08	0	0.00	1	43.50	43.45	-1	2,550	-0.04%
2022/08/04	1	42.95	0	0.00	42.50	1	2,570	0.04%
2022/08/03	0	0.00	2	43.75	43.65	-2	2,550	-0.08%
2022/08/02	0	0.00	1	43.65	43.65	-1	2,582	-0.04%
2022/07/22	0	0.00	1	41.45	41.60	-1	2,689	-0.04%
2022/07/21	1	40.70	0	0.00	41.30	1	2,710	0.04%
2022/07/07	0	0.00	3	39.68	40.90	-3	2,825	-0.11%
2022/07/01	0	0.00	10	43.11	42.40	-10	2,799	-0.36%
2022/06/30	20	44.95	0	0.00	44.90	20	2,764	0.72%
2022/06/28	3	46.20	0	0.00	46.25	3	2,702	0.11%
2022/06/23	0	0.00	3	46.85	47.05	-3	2,752	-0.11%
2022/06/22	1	49.50	6	49.18	48.90	-5	2,797	-0.18%
2022/06/21	10	49.00	0	0.00	49.00	10	2,765	0.36%
2022/06/20	0	0.00	1	49.50	47.75	-1	2,715	-0.04%
2022/06/17	1	49.15	1	48.55	48.10	0	2,596	0.00%
2022/06/15	0	0.00	1	47.45	47.60	-1	2,341	-0.04%
2022/06/14	0	0.00	1	46.25	46.30	-1	2,315	-0.04%
2022/06/10	0	0.00	4	46.10	46.00	-4	2,451	-0.16%
2022/06/09	0	0.00	2	45.80	46.15	-2	2,538	-0.08%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/05/23	0	43.85	0	0.00	43.65	0	2,944	0.00%
2022/05/18	1	46.75	0	0.00	46.65	1	2,948	0.03%
2022/05/17	0	0.00	3.1	46.36	46.50	-3.1	2,998	-0.10%
2022/05/13	0.1	46.35	0	0.00	46.45	0.1	3,055	0.00%
2022/05/12	0.1	45.70	0	0.00	45.50	0.1	3,071	0.00%
2022/05/09	2	49.25	2	48.25	48.25	0	3,097	0.00%
2022/04/26	0	0.00	1	46.95	46.70	-1	3,008	-0.03%
2022/04/25	0	0.00	2	46.75	46.80	-2	3,007	-0.07%
2022/04/22	0	0.00	1	47.90	47.80	-1	2,993	-0.03%
2022/04/20	0	0.00	2	47.08	47.30	-2	2,940	-0.07%
2022/04/12	0	0.00	1	46.10	46.50	-1	2,943	-0.03%
2022/04/11	0	0.00	5	45.65	45.75	-5	2,905	-0.17%
2022/04/07	0	0.00	20	45.40	45.50	-20	2,880	-0.69%
2022/03/31	0	0.00	8	46.20	46.35	-8	2,833	-0.28%
2022/03/30	1	46.30	0	0.00	46.25	1	2,826	0.04%
2022/03/29	1	46.85	2	47.15	47.00	-1	2,794	-0.04%
2022/03/25	1	46.35	7.8	46.44	46.50	-6.8	2,691	-0.25%
2022/03/23	7	44.61	0	0.00	44.25	7	2,577	0.27%
2022/03/22	0	0.00	5	44.90	44.90	-5	2,564	-0.19%
2022/03/21	2	45.38	0	0.00	45.00	2	2,547	0.08%
2022/03/18	9	44.62	0	0.00	44.00	9	2,497	0.36%
2022/03/15	5	45.15	0	0.00	45.10	5	2,324	0.22%
2022/03/11	0	0.00	1	44.50	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	1	42.75	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	7.1	41.89	41.90	-7.1	1,903	-0.37%
2022/03/07	0	0.00	70	40.45	40.65	-70	1,831	-3.82%
2022/03/02	10	41.50	0	0.00	41.40	10	1,796	0.56%
2022/03/01	60	41.54	0	0.00	41.55	60	1,789	3.35%
2022/02/25	0	0.00	1	40.75	41.15	-1	1,770	-0.06%
2022/02/11	0	0.00	1	40.15	40.05	-1	1,526	-0.07%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/10	0	0.00	0	38.00	38.05	0	1,154	0.00%
2022/01/07	0	0.00	1	37.70	37.65	-1	1,121	-0.09%
2021/12/23	0	0.00	1	37.05	37.05	-1	1,114	-0.09%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/18	0	37.40	0	0.00	37.15	0	1,217	0.00%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	1	36.95	0	0.00	36.85	1	1,213	0.08%
2021/11/12	1	36.65	0	0.00	36.70	1	1,226	0.08%
2021/10/26	0	0.00	1	36.60	36.40	-1	1,237	-0.08%
2021/10/12	0	0.00	1	36.60	36.60	-1	1,295	-0.08%
2021/10/08	0	0.00	1	36.40	36.65	-1	1,283	-0.08%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/09/30	2	35.60	0	0.00	35.85	2	1,299	0.15%
2021/09/27	0	0.00	2	35.63	35.50	-2	1,323	-0.15%
2021/09/22	2	35.10	0	0.00	35.30	2	1,377	0.15%
2021/09/17	3	35.22	0	0.00	35.20	3	1,362	0.22%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/08	2	35.63	0	0.00	35.50	2	1,243	0.16%
2021/09/07	1	35.80	0	0.00	35.65	1	1,250	0.08%
2021/08/31	0	0.00	1	36.05	36.05	-1	1,238	-0.08%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/07/12	1	39.20	0	0.00	39.00	1	1,699	0.06%
2021/07/09	1	38.90	0	0.00	38.85	1	1,691	0.06%
2021/07/07	0	0.00	3	38.88	38.80	-3	1,721	-0.17%
2021/07/06	0	0.00	12	39.10	39.10	-12	1,743	-0.69%
2021/07/01	2	39.15	0	0.00	39.10	2	1,791	0.11%
2021/06/30	1	39.15	0	0.00	39.20	1	1,803	0.06%
2021/06/25	0	0.00	1	38.70	38.35	-1	1,790	-0.06%
2021/06/21	0	0.00	15	38.62	38.65	-15	2,049	-0.73%
2021/05/12	2	37.48	0	0.00	36.80	2	2,587	0.08%
2021/05/04	5	38.70	0	0.00	38.10	5	2,445	0.20%
2021/05/03	2	39.00	0	0.00	38.70	2	2,409	0.08%
2021/04/29	2	39.43	0	0.00	39.50	2	2,385	0.08%
2021/04/26	1	39.50	0	0.00	39.80	1	2,379	0.04%
2021/04/22	5	41.20	0	0.00	39.65	5	2,352	0.21%
2021/04/21	20	39.55	0	0.00	39.70	20	2,230	0.90%
2021/04/20	1	39.55	0	0.00	39.75	1	2,244	0.04%
2021/04/16	1	38.55	1	38.65	38.60	0	2,201	0.00%
2021/04/08	0.1	38.35	0	0.00	38.35	0.1	2,308	0.00%
2021/03/31	0	0.00	4	37.85	37.90	-4	2,272	-0.18%
2021/03/30	0	0.00	2	37.65	37.90	-2	2,285	-0.09%
2021/03/26	0	0.00	2	37.65	37.70	-2	2,286	-0.09%
2021/03/24	2	36.35	0	0.00	36.35	2	2,188	0.09%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/17	1	36.90	0	0.00	36.70	1	1,787	0.06%
2021/03/08	2	36.60	0	0.00	36.30	2	1,733	0.12%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/19	2	36.28	0	0.00	36.20	2	1,714	0.12%
2021/01/13	0	0.00	6	36.65	36.85	-6	1,772	-0.34%
2020/12/31	2	38.20	0	0.00	38.20	2	1,575	0.13%
2020/12/30	1	38.20	0	0.00	38.55	1	1,560	0.06%
2020/12/24	10	38.35	0	0.00	38.00	10	1,638	0.61%
2020/12/16	0	0.00	1	38.35	38.60	-1	1,645	-0.06%
2020/12/09	0	0.00	1	38.10	38.10	-1	1,844	-0.05%
2020/12/08	10	38.50	0	0.00	38.40	10	1,977	0.51%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/12/02	1	38.90	0	0.00	38.95	1	2,322	0.04%
2020/11/30	0	0.00	2	39.00	39.15	-2	2,605	-0.08%
2020/11/27	2	39.10	0	0.00	39.10	2	2,635	0.08%
2020/11/25	1	39.55	0	0.00	39.35	1	2,648	0.04%
2020/11/23	0	0.00	1	39.60	39.80	-1	2,637	-0.04%
2020/11/18	0	0.00	2	40.00	40.00	-2	2,627	-0.08%
2020/11/16	0	0.00	2	39.70	39.50	-2	2,631	-0.08%
2020/11/13	1	39.40	0	0.00	39.35	1	2,631	0.04%
2020/11/11	0	0.00	1	39.50	39.60	-1	2,622	-0.04%
2020/11/09	0	0.00	2	38.95	38.60	-2	2,585	-0.08%
2020/11/03	1	39.00	0	0.00	38.85	1	2,597	0.04%
2020/11/02	0	0.00	30	38.80	38.80	-30	2,620	-1.14%
2020/10/29	0	0.00	2	39.25	39.35	-2	2,612	-0.08%
2020/10/26	1	38.75	0	0.00	38.60	1	2,587	0.04%
2020/10/22	5	38.25	0	0.00	38.70	5	2,622	0.19%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/20	1	38.50	0	0.00	38.30	1	2,596	0.04%
2020/10/15	1	38.80	0	0.00	38.95	1	2,640	0.04%
2020/10/14	0	0.00	14	38.85	38.80	-14	2,651	-0.53%
2020/10/05	0	0.00	5	39.35	39.45	-5	2,701	-0.19%
2020/09/30	0	0.00	7	39.25	39.05	-7	2,690	-0.26%
2020/09/24	6	38.01	2	37.70	37.70	4	2,640	0.15%
2020/09/22	1	39.00	1	39.25	38.95	0	2,611	0.00%
2020/09/18	6	39.44	0	0.00	39.75	6	2,753	0.22%
2020/09/11	7	40.31	0	0.00	39.75	7	3,202	0.22%
2020/09/10	0	0.00	1	39.70	39.90	-1	3,088	-0.03%
2020/09/09	4	39.60	2	39.63	39.60	2	3,036	0.07%
2020/09/07	0	0.00	1	39.15	38.65	-1	2,923	-0.03%
2020/09/04	11	38.33	2	39.23	39.00	9	2,890	0.31%
2020/09/02	2	37.05	0	0.00	36.95	2	2,738	0.07%
2020/08/18	10	34.95	0	0.00	35.00	10	3,012	0.33%
2020/08/07	11	35.60	0	0.00	35.50	11	3,204	0.34%
2020/08/04	5	35.10	0	0.00	35.05	5	3,269	0.15%
2020/07/31	1	34.95	1	34.75	34.90	0	3,326	0.00%
2020/07/30	1	35.00	0	0.00	35.05	1	3,338	0.03%
2020/07/23	45	38.55	0	0.00	38.40	45	3,447	1.31%
2020/07/21	0	0.00	1	38.75	38.75	-1	3,444	-0.03%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/10	2	39.00	3	38.25	38.20	-1	3,507	-0.03%
2020/07/08	5	38.90	0	0.00	39.25	5	3,476	0.14%
2020/07/07	0	0.00	1	38.80	38.80	-1	3,467	-0.03%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/06/30	2	39.35	0	0.00	39.00	2	3,571	0.06%
2020/06/29	1	38.85	0	0.00	39.60	1	3,567	0.03%
2020/06/24	1	39.25	3	39.20	38.65	-2	3,425	-0.06%
2020/06/23	1	39.20	0	0.00	39.40	1	3,304	0.03%
2020/06/22	0	0.00	2	39.45	39.45	-2	3,177	-0.06%
2020/06/19	2	39.18	1	38.90	39.40	1	3,060	0.03%
2020/06/18	0	0.00	4	39.35	39.45	-4	2,947	-0.14%
2020/06/16	1	37.55	27	37.30	37.85	-26	2,887	-0.90%
2020/06/12	1	36.90	0	0.00	37.50	1	2,879	0.03%
2020/06/11	5	38.60	0	0.00	38.20	5	2,827	0.18%
2020/06/10	0	0.00	14	39.55	39.35	-14	2,792	-0.50%
2020/06/09	3	39.57	8	39.55	39.55	-5	2,808	-0.18%
2020/06/08	1	39.30	3	39.00	39.30	-2	2,721	-0.07%
2020/06/04	0	0.00	1	36.50	36.25	-1	2,576	-0.04%
2020/06/03	0	0.00	1	35.80	35.75	-1	2,561	-0.04%
2020/06/02	1	35.05	19	34.84	35.15	-18	2,543	-0.71%
2020/06/01	12	34.16	0	0.00	34.30	12	2,534	0.47%
2020/05/28	1	34.85	0	0.00	34.25	1	2,555	0.04%
2020/05/19	1	33.90	0	0.00	33.90	1	2,449	0.04%
2020/05/18	0	0.00	1	33.30	33.50	-1	2,425	-0.04%
2020/05/15	0	0.00	1	32.90	32.85	-1	2,404	-0.04%
2020/05/13	0	0.00	1	34.10	33.90	-1	2,366	-0.04%
2020/05/05	1	32.50	0	0.00	32.40	1	2,204	0.05%
2020/05/04	1	32.20	0	0.00	32.10	1	2,172	0.05%
2020/04/30	3	32.18	0	0.00	32.95	3	2,128	0.14%
2020/04/29	1	31.30	0	0.00	31.60	1	2,061	0.05%
2020/04/28	9	31.25	0	0.00	31.00	9	2,031	0.44%
2020/04/27	11	30.98	0	0.00	31.00	11	2,022	0.54%
2020/04/22	9	29.53	0	0.00	29.80	9	1,961	0.46%
2020/04/21	1	30.70	4	30.05	30.00	-3	1,948	-0.15%
2020/04/16	8	31.00	0	0.00	30.90	8	1,889	0.42%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/04/08	2	30.05	0	0.00	30.00	2	1,858	0.11%
2020/04/06	10	28.15	0	0.00	28.45	10	1,788	0.56%
2020/04/01	2	28.95	1	28.50	28.65	1	1,775	0.06%
2020/03/31	4	28.88	0	0.00	29.30	4	1,748	0.23%
2020/03/27	0	0.00	1	28.35	28.25	-1	1,731	-0.06%
2020/03/25	1	28.00	0	0.00	27.70	1	1,729	0.06%
2020/03/20	1	27.60	0	0.00	27.45	1	1,646	0.06%
2020/03/19	0	0.00	1	26.15	25.90	-1	1,617	-0.06%
2020/03/11	2	34.30	0	0.00	33.60	2	1,547	0.13%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/03/04	0	0.00	4	35.20	35.10	-4	1,593	-0.25%
2020/03/03	4	35.89	0	0.00	35.85	4	1,572	0.25%
2020/02/10	0	0.00	3	36.60	36.70	-3	2,033	-0.15%
2020/01/31	1	37.20	0	0.00	37.70	1	2,104	0.05%
2020/01/30	1	36.50	0	0.00	36.90	1	2,097	0.05%
2020/01/20	10	38.23	0	0.00	38.00	10	2,082	0.48%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/08	1	36.90	0	0.00	36.90	1	2,113	0.05%
2019/12/25	1	37.50	0	0.00	37.65	1	2,008	0.05%
2019/12/20	0	0.00	12	37.93	37.60	-12	2,040	-0.59%
2019/12/12	1	37.75	0	0.00	37.95	1	2,015	0.05%
2019/12/11	1	37.70	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.70	1	39.00	38.70	0	1,963	0.00%
2019/12/06	0	0.00	1	39.45	39.50	-1	1,937	-0.05%
2019/12/02	2	37.65	0	0.00	37.50	2	1,803	0.11%
2019/11/29	1	37.60	0	0.00	37.65	1	1,774	0.06%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/22	1	37.90	0	0.00	37.80	1	1,666	0.06%
2019/11/21	1	36.55	0	0.00	36.70	1	1,605	0.06%
2019/11/20	6	35.68	0	0.00	35.90	6	1,535	0.39%
2019/11/19	1	35.70	0	0.00	35.90	1	1,492	0.07%
2019/11/15	3	36.93	0	0.00	37.10	3	1,368	0.22%
2019/11/14	5	37.63	0	0.00	37.40	5	1,325	0.38%
2019/11/13	2	38.40	0	0.00	38.40	2	1,286	0.16%
2019/11/11	4	39.85	0	0.00	39.35	4	1,226	0.33%
2019/11/08	2	40.25	0	0.00	40.20	2	1,190	0.17%
2019/11/06	6	40.28	0	0.00	40.10	6	1,130	0.53%
2019/11/05	2	40.53	0	0.00	40.55	2	1,106	0.18%
2019/10/31	4	41.35	0	0.00	40.90	4	1,071	0.37%
2019/10/30	2	41.73	0	0.00	41.70	2	1,033	0.19%
2019/10/21	1	42.05	0	0.00	42.10	1	1,001	0.10%
2019/10/08	1	41.70	0	0.00	41.65	1	926	0.11%
2019/10/04	3	41.85	0	0.00	41.75	3	921	0.33%
2019/10/03	7	41.90	0	0.00	42.10	7	916	0.76%
2019/10/02	1	41.85	0	0.00	41.80	1	906	0.11%
2019/08/30	0	0.00	1	43.80	43.80	-1	801	-0.12%
2019/07/24	1	47.25	0	0.00	47.00	1	899	0.11%
2019/07/12	1	46.10	0	0.00	46.30	1	906	0.11%
2019/06/27	0	0.00	4	46.70	46.75	-4	904	-0.44%
2019/06/24	0	0.00	6	46.30	46.20	-6	920	-0.65%
2019/06/21	10	46.25	0	0.00	46.10	10	915	1.09%
2019/06/20	1	45.65	0	0.00	45.75	1	903	0.11%
2019/06/03	1	45.95	0	0.00	46.00	1	857	0.12%
2019/05/21	1	46.60	0	0.00	46.50	1	787	0.13%
2019/05/03	0	0.00	0.3	48.45	47.60	-0.3	670	-0.04%
2019/04/30	0	0.00	1	47.85	47.90	-1	672	-0.15%
2019/04/01	1	47.70	0	0.00	47.60	1	625	0.16%
2019/03/18	1	48.15	0	0.00	48.20	1	587	0.17%
2019/03/07	0	0.00	0.1	48.50	48.60	-0.1	610	-0.01%
2019/02/14	2	47.85	0	0.00	47.95	2	620	0.32%
2019/02/12	0	0.00	1	47.55	47.35	-1	624	-0.16%
2019/01/23	0	0.00	1	47.30	47.55	-1	650	-0.15%
2019/01/09	1	46.90	0	0.00	46.95	1	754	0.13%
2018/12/06	1	43.40	0	0.00	43.60	1	1,025	0.10%
2018/12/03	5	45.00	0	0.00	44.90	5	1,057	0.47%
2018/10/24	2	44.40	0	0.00	44.45	2	1,125	0.18%
2018/10/11	2	45.55	0	0.00	45.50	2	1,173	0.17%
2018/10/05	0	0.00	1	47.70	47.70	-1	1,159	-0.09%
2018/09/27	1	49.10	0	0.00	49.15	1	1,225	0.08%
2018/09/25	0	0.00	5	49.74	49.70	-5	1,234	-0.40%
2018/09/12	0.1	49.30	0	0.00	49.30	0.1	1,209	0.01%
2018/08/13	0.1	45.45	0	0.00	45.15	0.1	1,220	0.01%
2018/08/02	0.1	46.20	1	46.65	46.20	-1	1,224	-0.08%
2018/07/27	0	0.00	2	46.40	46.45	-2	1,244	-0.16%
2018/07/26	1	46.40	0	0.00	46.40	1	1,247	0.08%
2018/07/25	3	49.95	0	0.00	49.85	3	1,243	0.24%
2018/07/09	4	50.70	4	50.60	50.60	0	1,336	0.00%
2018/06/27	0	0.00	4	49.20	49.30	-4	1,744	-0.23%
2018/06/20	0	0.00	10	49.00	48.90	-10	1,704	-0.59%
2018/06/15	2	49.30	0	0.00	49.20	2	1,701	0.12%
2018/06/14	0	0.00	10	49.20	49.00	-10	1,708	-0.59%
2018/05/17	0	0.00	1	48.00	48.00	-1	1,782	-0.06%
2018/05/16	10	47.85	0	0.00	48.00	10	1,788	0.56%
2018/05/15	5	48.50	1	48.80	47.70	4	1,786	0.22%
2018/05/08	2	47.60	0	0.00	47.65	2	1,787	0.11%
2018/04/19	2	51.20	0	0.00	51.00	2	1,714	0.12%
2018/04/16	0	0.00	2	50.50	50.50	-2	1,630	-0.12%
2018/04/13	0	0.00	10	50.50	50.00	-10	1,631	-0.61%
2018/04/11	0	0.00	2	49.90	49.95	-2	1,658	-0.12%
2018/04/10	5	51.80	0	0.00	50.50	5	1,625	0.31%
2018/04/09	3	49.92	0	0.00	49.95	3	1,431	0.21%
2018/03/30	10	47.50	0	0.00	47.50	10	1,271	0.79%
2018/03/19	0	0.00	0.1	48.20	47.60	-0.1	1,341	-0.01%
2018/03/13	0	0.00	2	47.25	47.50	-2	1,336	-0.15%
2018/02/22	2	44.50	0	0.00	44.65	2	1,316	0.15%
2018/01/03	0	0.00	1	45.10	45.00	-1	1,161	-0.09%
2018/01/02	10	45.00	0	0.00	45.20	10	1,146	0.87%