中鼎 (9933)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.75
漲跌
▲1.20
漲幅
+2.52%
成交量
4,926張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	47.82	3	47.85	47.55	18	4,531	0.40%
2024/05/08	26	47.97	0	0.00	47.80	26	4,488	0.58%
2024/05/07	9	48.14	0	0.00	48.15	9	4,414	0.20%
2024/05/06	45	48.70	171	48.55	48.55	-126	4,204	-3.00%	大賣/鉅額交易
2024/05/03	0	0.00	1	53.90	53.90	-1	3,721	-0.03%
2024/04/26	1	51.50	0	0.00	51.40	1	3,455	0.03%
2024/04/25	2	51.60	1	51.20	51.40	1	3,386	0.03%
2024/04/23	1	49.05	2	49.95	49.80	-1	3,168	-0.03%
2024/04/22	4	50.35	4	50.01	49.50	0	3,118	0.00%
2024/04/19	9	50.71	9.8	50.41	50.20	-0.8	2,973	-0.03%
2024/04/18	2.1	49.85	2	49.83	49.90	0.1	2,735	0.00%
2024/04/17	5	48.30	0	0.00	48.45	5	2,496	0.20%
2024/04/16	0.1	47.25	0	0.00	47.30	0.1	2,449	0.00%
2024/04/15	0.2	49.00	0	0.00	48.90	0.2	2,368	0.01%
2024/04/12	3	49.28	0	0.00	49.55	3	2,322	0.13%
2024/04/11	0	0.00	1.5	49.03	49.20	-1.5	2,276	-0.07%
2024/04/10	0.5	49.70	0	0.00	49.50	0.5	2,213	0.02%
2024/04/08	1	47.70	0	0.00	47.70	1	2,016	0.05%
2024/04/02	0	0.00	1	46.25	46.85	-1	1,928	-0.05%
2024/04/01	1	47.00	3	47.25	46.80	-2	1,897	-0.11%
2024/03/29	0	0.00	0.6	47.40	47.40	-0.6	1,864	-0.03%
2024/03/28	5	47.30	0	0.00	47.30	5	1,846	0.27%
2024/03/27	11	47.29	0	0.00	47.60	11	1,817	0.61%
2024/03/21	3	45.83	0	0.00	45.85	3	1,646	0.18%
2024/03/19	0.4	45.20	0	0.00	45.30	0.4	1,585	0.03%
2024/03/18	1	44.95	0	0.00	44.80	1	1,581	0.06%
2024/03/14	0.2	44.90	0	0.00	44.90	0.2	1,543	0.01%
2024/03/05	3	43.95	0	0.00	43.90	3	1,346	0.22%
2024/03/01	0	0.00	0.2	43.70	43.70	-0.2	1,382	-0.01%
2024/02/26	0	0.00	5	43.00	42.90	-5	1,372	-0.36%
2024/02/23	10	42.75	0	0.00	42.65	10	1,379	0.73%
2024/02/21	0	0.00	1	43.10	43.25	-1	1,418	-0.07%
2024/01/10	0	0.00	0.2	42.20	42.15	-0.2	2,011	-0.01%
2024/01/08	0	0.00	0.2	42.30	42.25	-0.2	2,074	-0.01%
2024/01/04	0.1	42.20	0	0.00	42.10	0.1	2,108	0.00%
2024/01/03	0.1	42.30	0	0.00	42.15	0.1	2,126	0.00%
2024/01/02	0.1	42.15	0	0.00	42.45	0.1	2,141	0.00%
2023/12/28	0.1	42.20	0	0.00	42.35	0.1	2,155	0.00%
2023/12/27	20	42.20	0	0.00	42.15	20	2,157	0.93%
2023/12/19	2	42.05	0	0.00	42.00	2	2,145	0.09%
2023/12/18	1	43.10	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0.2	43.80	0	0.00	43.50	0.2	2,105	0.01%
2023/12/14	0	0.00	3	43.80	43.80	-3	2,092	-0.14%
2023/12/12	0	0.00	0.1	43.80	43.80	-0.1	2,062	0.00%
2023/12/11	0	0.00	1	43.85	43.85	-1	2,051	-0.05%
2023/12/08	1	43.95	1	43.85	43.80	0	2,035	0.00%
2023/12/07	4	44.01	0	0.00	44.05	4	2,024	0.20%
2023/12/06	1	44.00	1	44.25	43.95	0	2,014	0.00%
2023/12/01	1	44.05	1	44.45	44.35	0	2,046	0.00%
2023/11/28	2	43.55	0	0.00	43.60	2	1,960	0.10%
2023/11/15	0	0.00	6.1	43.64	43.70	-6.1	1,790	-0.34%
2023/11/08	1	42.70	3	42.60	42.65	-2	1,601	-0.12%
2023/11/07	0	0.00	1	42.15	42.15	-1	1,540	-0.06%
2023/11/03	0	0.00	2	41.55	41.55	-2	1,470	-0.14%
2023/10/24	5	39.95	5	39.75	39.50	0	1,326	0.00%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.01%
2023/08/29	0.1	39.00	0	0.00	38.95	0.1	1,312	0.01%
2023/08/23	1.2	38.94	0	0.00	38.85	1.2	1,343	0.09%
2023/08/17	1	39.00	0	0.00	39.35	1	1,322	0.08%
2023/08/16	0.2	39.25	0	0.00	39.35	0.2	1,309	0.02%
2023/08/14	0.2	39.80	0	0.00	39.60	0.2	1,317	0.02%
2023/07/18	0.2	40.15	0	0.00	40.10	0.2	1,576	0.01%
2023/07/14	1	39.85	0	0.00	39.90	1	1,560	0.06%
2023/07/03	0	0.00	0.1	42.15	42.15	-0.1	1,525	0.00%
2023/06/21	2.1	41.78	0	0.00	41.75	2.1	1,611	0.13%
2023/06/16	0	0.00	5	42.05	41.65	-5	1,665	-0.30%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/14	2	42.00	0	0.00	42.10	2	1,688	0.12%
2023/06/13	0	0.00	6	41.97	42.00	-6	1,707	-0.35%
2023/06/06	17	41.97	5	41.95	41.95	12	1,914	0.63%
2023/06/02	1	41.80	0	0.00	41.80	1	2,075	0.05%
2023/05/31	0	0.00	1	40.90	40.85	-1	2,049	-0.05%
2023/05/18	1	40.90	0	0.00	41.05	1	2,032	0.05%
2023/05/12	0.1	40.55	0	0.00	40.80	0.1	1,966	0.01%
2023/05/09	0	0.00	1	41.05	40.70	-1	1,938	-0.05%
2023/05/08	2	40.63	1	41.05	41.00	1	1,911	0.05%
2023/05/04	0	0.00	1	42.85	42.75	-1	1,832	-0.05%
2023/04/28	1	42.45	0	0.00	42.50	1	1,852	0.05%
2023/04/12	0	0.00	1	42.90	42.95	-1	1,893	-0.05%
2023/04/10	3	42.40	0	0.00	42.45	3	1,877	0.16%
2023/03/27	0	0.00	1	42.35	42.35	-1	1,870	-0.05%
2023/03/15	1	41.55	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/09	1	42.85	1	43.00	42.80	0	2,039	0.00%
2023/03/08	2	43.00	0	0.00	43.40	2	2,020	0.10%
2023/02/24	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2023/02/23	0	0.00	1	45.00	44.65	-1	2,027	-0.05%
2023/02/22	1	44.05	2	44.23	44.20	-1	2,061	-0.05%
2023/02/21	0	0.00	1	44.20	44.25	-1	2,090	-0.05%
2023/02/20	0	0.00	2	44.20	44.20	-2	2,146	-0.09%
2023/02/17	0	0.00	3	44.13	44.20	-3	2,220	-0.14%
2023/02/15	10	43.85	0	0.00	43.85	10	2,384	0.42%
2023/02/13	10	43.45	0	0.00	44.10	10	2,534	0.39%
2023/02/09	0	0.00	1	44.00	43.65	-1	2,917	-0.03%
2023/02/08	11	44.05	0	0.00	44.00	11	3,232	0.34%
2023/02/03	0	0.00	1	43.50	43.35	-1	3,369	-0.03%
2023/01/30	20	42.90	1	42.80	42.90	19	3,399	0.56%
2023/01/10	1	43.05	1	43.20	43.20	0	3,508	0.00%
2023/01/05	0	0.00	1	42.00	41.90	-1	3,471	-0.03%
2023/01/03	0	0.00	2	41.93	42.10	-2	3,518	-0.06%
2022/12/30	1	41.95	0	0.00	41.85	1	3,535	0.03%
2022/12/26	1	41.85	0	0.00	42.20	1	3,582	0.03%
2022/12/23	3	41.43	0	0.00	41.85	3	3,635	0.08%
2022/12/14	0	0.00	9	42.85	42.85	-9	3,781	-0.24%
2022/12/13	3	43.27	0	0.00	42.85	3	3,826	0.08%
2022/12/12	0	0.00	6	43.25	43.35	-6	3,844	-0.16%
2022/12/09	4	42.75	0	0.00	42.65	4	3,832	0.10%
2022/12/08	4	42.74	1	43.15	43.05	3	3,825	0.08%
2022/12/07	4	42.59	4	43.70	42.15	0	3,798	0.00%
2022/12/06	0	0.00	2	41.80	42.05	-2	3,709	-0.05%
2022/12/05	0	0.00	1	41.60	41.30	-1	3,691	-0.03%
2022/12/02	2	41.80	2	42.05	41.80	0	3,745	0.00%
2022/12/01	2	41.65	0	0.00	41.70	2	3,739	0.05%
2022/11/30	0	0.00	50	40.75	40.65	-50	3,791	-1.32%
2022/11/29	0	0.00	12	40.50	40.40	-12	3,918	-0.31%
2022/11/28	3	40.28	0	0.00	40.40	3	3,944	0.08%
2022/11/22	5	39.80	0	0.00	39.80	5	3,856	0.13%
2022/11/18	10	39.85	0	0.00	39.55	10	3,805	0.26%
2022/11/17	2	39.90	0	0.00	39.90	2	3,751	0.05%
2022/11/16	2	39.88	0	0.00	39.75	2	3,717	0.05%
2022/11/15	10	40.00	0	0.00	40.00	10	3,659	0.27%
2022/11/11	25	39.17	0	0.00	39.10	25	3,500	0.71%
2022/11/09	0	0.00	2	38.70	38.80	-2	3,385	-0.06%
2022/11/08	2	38.95	26	38.72	38.90	-24	3,291	-0.73%
2022/11/07	16	38.75	2	38.61	38.60	14	3,174	0.44%
2022/11/04	2	39.58	0	0.00	40.10	2	2,913	0.07%
2022/11/03	11	42.70	0	0.00	42.70	11	2,588	0.42%
2022/11/01	4	46.55	0	0.00	47.30	4	2,439	0.16%
2022/10/31	3	46.90	0	0.00	46.90	3	2,445	0.12%
2022/10/28	0	0.00	1	46.80	46.65	-1	2,469	-0.04%
2022/10/27	15	46.83	15	47.25	47.35	0	2,460	0.00%
2022/10/21	18	45.95	0	0.00	46.20	18	2,423	0.74%
2022/10/18	0	0.00	27	45.08	45.20	-27	2,371	-1.14%
2022/10/11	3	46.00	0	0.00	45.85	3	2,348	0.13%
2022/10/03	2	45.45	1	45.40	45.85	1	2,308	0.04%
2022/09/29	1	46.65	0	0.00	46.70	1	2,277	0.04%
2022/09/28	0	0.00	1	46.05	46.05	-1	2,289	-0.04%
2022/09/27	8	47.18	0	0.00	48.00	8	2,274	0.35%
2022/09/26	3	48.02	1	47.25	47.25	2	2,273	0.09%
2022/09/23	5	49.39	0.1	49.30	49.00	4.9	2,289	0.21%
2022/09/22	6.1	49.07	0	0.00	49.50	6.1	2,315	0.26%
2022/09/21	21.1	48.77	0	0.00	48.90	21.1	2,267	0.93%
2022/09/20	0	0.00	6	48.80	48.30	-6	2,235	-0.27%
2022/09/19	2	46.93	5	46.85	46.85	-3	2,213	-0.14%
2022/09/16	0	0.00	0.2	47.80	47.65	-0.2	2,217	-0.01%
2022/09/14	2	47.35	0	0.00	47.30	2	2,316	0.09%
2022/09/12	4	47.63	0	0.00	47.55	4	2,485	0.16%
2022/09/08	5.1	48.24	0	0.00	47.80	5.1	2,601	0.19%
2022/09/07	18	48.43	0	0.00	48.40	18	2,727	0.66%
2022/09/06	0	49.10	43	48.45	48.35	-43	2,772	-1.55%
2022/09/05	2.1	48.63	30	48.50	48.85	-27.9	2,685	-1.04%
2022/09/02	0	0.00	9	45.92	45.95	-9	2,527	-0.36%
2022/09/01	0	0.00	131	44.60	44.60	-131	2,497	-5.25%	大賣/鉅額交易
2022/08/31	52	45.05	0	0.00	45.05	52	2,494	2.08%
2022/08/30	1	45.35	0	0.00	45.35	1	2,491	0.04%
2022/08/29	0	0.00	2	45.30	45.30	-2	2,489	-0.08%
2022/08/26	5	45.45	1	46.05	45.95	4	2,486	0.16%
2022/08/24	1	45.00	0	0.00	45.00	1	2,480	0.04%
2022/08/22	0	0.00	2	45.40	45.20	-2	2,507	-0.08%
2022/08/19	1	45.35	0	0.00	45.35	1	2,514	0.04%
2022/08/18	1	45.65	0	0.00	45.55	1	2,519	0.04%
2022/08/17	31	45.47	1	45.90	45.65	30	2,527	1.19%
2022/08/15	0	0.00	2	44.60	44.60	-2	2,537	-0.08%
2022/08/11	5	44.35	1	44.50	44.50	4	2,528	0.16%
2022/08/10	0	0.00	1	44.10	44.10	-1	2,529	-0.04%
2022/08/04	1	42.65	0	0.00	42.50	1	2,570	0.04%
2022/08/03	1	43.85	0	0.00	43.65	1	2,550	0.04%
2022/08/01	1	44.05	0	0.00	44.00	1	2,595	0.04%
2022/07/29	1	43.80	0	0.00	44.45	1	2,713	0.04%
2022/07/28	1	44.30	1	44.50	44.15	0	2,755	0.00%
2022/07/27	0	0.00	2.2	44.26	44.75	-2.2	2,731	-0.08%
2022/07/26	0	0.00	1	42.90	42.90	-1	2,695	-0.04%
2022/07/22	12	41.33	0	0.00	41.60	12	2,689	0.45%
2022/07/21	20	41.14	1	40.70	41.30	19	2,710	0.70%
2022/07/20	22	41.90	0	0.00	41.40	22	2,697	0.82%
2022/07/19	21	41.95	0	0.00	41.95	21	2,690	0.78%
2022/07/13	30	41.80	0	0.00	41.55	30	2,843	1.06%
2022/07/12	3	41.70	0	0.00	41.70	3	2,841	0.11%
2022/07/08	70	41.72	0	0.00	41.85	70	2,837	2.47%
2022/07/07	2	41.00	0	0.00	40.90	2	2,825	0.07%
2022/07/05	0	0.00	5	40.65	41.30	-5	2,820	-0.18%
2022/07/01	1.2	43.27	0	0.00	42.40	1.2	2,799	0.04%
2022/06/29	1	46.15	0	0.00	46.05	1	2,718	0.04%
2022/06/23	0	0.00	1	47.35	47.05	-1	2,752	-0.04%
2022/06/22	0	0.00	1	49.30	48.90	-1	2,797	-0.04%
2022/06/20	2	49.00	1	48.70	47.75	1	2,715	0.04%
2022/06/17	1	48.10	1	48.50	48.10	0	2,596	0.00%
2022/06/15	1	48.05	2.2	47.94	47.60	-1.2	2,341	-0.05%
2022/05/31	0.1	46.10	0	0.00	46.70	0.1	2,850	0.00%
2022/05/20	0.1	45.50	0	0.00	45.20	0.1	2,930	0.00%
2022/05/19	1	45.65	0	0.00	45.60	1	2,935	0.03%
2022/05/17	1	46.05	4	46.35	46.50	-3	2,998	-0.10%
2022/05/12	1	46.90	0	0.00	45.50	1	3,071	0.03%
2022/05/11	1	47.50	1	47.35	47.60	0	3,084	0.00%
2022/05/06	1	48.80	0	0.00	49.15	1	3,105	0.03%
2022/05/05	0	0.00	10	47.59	47.80	-10	3,049	-0.33%
2022/04/27	13	45.69	0	0.00	45.20	13	3,020	0.43%
2022/04/26	1	46.75	0	0.00	46.70	1	3,008	0.03%
2022/04/21	1	47.10	0	0.00	46.70	1	2,952	0.03%
2022/04/19	1	47.05	5	46.95	47.15	-4	2,934	-0.14%
2022/04/18	1	46.00	0	0.00	45.75	1	2,926	0.03%
2022/04/14	0	0.00	3	46.50	46.55	-3	2,967	-0.10%
2022/04/12	0	0.00	5	46.35	46.50	-5	2,943	-0.17%
2022/04/11	0	0.00	1	45.75	45.75	-1	2,905	-0.03%
2022/04/07	0	0.00	3	45.82	45.50	-3	2,880	-0.10%
2022/04/06	1	45.75	0	0.00	46.00	1	2,860	0.03%
2022/04/01	4	46.16	0	0.00	46.20	4	2,840	0.14%
2022/03/30	3	46.40	1	46.30	46.25	2	2,826	0.07%
2022/03/29	0	0.00	4	47.00	47.00	-4	2,794	-0.14%
2022/03/28	2	45.73	0	0.00	46.05	2	2,731	0.07%
2022/03/25	2	45.40	2	45.75	46.50	0	2,691	0.00%
2022/03/23	0	0.00	2	44.28	44.25	-2	2,577	-0.08%
2022/03/21	0	0.00	1	44.20	45.00	-1	2,547	-0.04%
2022/03/18	2	44.20	1	44.45	44.00	1	2,497	0.04%
2022/03/17	2	44.80	7	45.73	44.80	-5	2,438	-0.21%
2022/03/16	0	0.00	3	45.25	45.40	-3	2,376	-0.13%
2022/03/15	1	44.90	0	0.00	45.10	1	2,324	0.04%
2022/03/11	0	0.00	6	43.84	44.15	-6	2,134	-0.28%
2022/03/09	1	41.00	0	0.00	41.90	1	1,903	0.05%
2022/03/03	1	41.45	0	0.00	41.70	1	1,806	0.06%
2022/03/02	2	41.45	0	0.00	41.40	2	1,796	0.11%
2022/03/01	0	0.00	1	41.35	41.55	-1	1,789	-0.06%
2022/02/25	5	40.70	0	0.00	41.15	5	1,770	0.28%
2022/02/15	1	40.95	0	0.00	40.65	1	1,603	0.06%
2022/02/10	0	0.00	1	39.75	39.90	-1	1,480	-0.07%
2022/02/09	1	39.35	0	0.00	39.65	1	1,453	0.07%
2022/02/08	0	0.00	30	39.65	39.65	-30	1,456	-2.06%
2022/02/07	30	39.53	0	0.00	39.70	30	1,416	2.12%
2022/01/19	0	0.00	6	38.35	38.50	-6	1,280	-0.47%
2022/01/17	5	38.36	0	0.00	38.30	5	1,247	0.40%
2022/01/06	0	0.00	3	37.30	37.25	-3	1,095	-0.27%
2021/12/27	0	0.00	3	37.20	37.20	-3	1,123	-0.27%
2021/12/24	4	37.03	0	0.00	37.00	4	1,117	0.36%
2021/12/17	0	0.00	1	36.55	36.70	-1	1,085	-0.09%
2021/12/13	2	35.80	0	0.00	35.85	2	1,146	0.17%
2021/12/07	0	0.00	2	35.95	36.05	-2	1,169	-0.17%
2021/12/01	0	0.00	8	36.00	36.05	-8	1,246	-0.64%
2021/11/30	3	35.90	0	0.00	35.75	3	1,247	0.24%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	1	36.80	0	0.00	36.65	1	1,220	0.08%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	2	36.95	0	0.00	36.85	2	1,213	0.16%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/08/23	5	35.85	0	0.00	35.95	5	1,217	0.41%
2021/07/26	0	0.00	0.4	38.90	38.60	-0.4	1,427	-0.02%
2021/07/14	0	0.00	2	39.20	38.95	-2	1,650	-0.12%
2021/07/05	0	0.00	7	39.50	39.40	-7	1,757	-0.40%
2021/07/02	0	0.00	7	39.30	39.30	-7	1,784	-0.39%
2021/06/22	5	38.65	0	0.00	38.70	5	1,966	0.25%
2021/05/27	0	0.00	1	37.20	37.85	-1	2,615	-0.04%
2021/05/21	1	36.60	0	0.00	36.65	1	2,654	0.04%
2021/05/14	1	36.65	0	0.00	36.60	1	2,626	0.04%
2021/05/11	0	0.00	1	39.20	38.95	-1	2,533	-0.04%
2021/05/04	0	0.00	1	37.85	38.10	-1	2,445	-0.04%
2021/04/28	1	39.70	0	0.00	39.60	1	2,380	0.04%
2021/04/26	0	0.00	1	39.60	39.80	-1	2,379	-0.04%
2021/04/23	0	0.00	2	39.50	39.75	-2	2,362	-0.08%
2021/04/22	0	0.00	1	41.00	39.65	-1	2,352	-0.04%
2021/04/20	1	40.20	7	39.80	39.75	-6	2,244	-0.27%
2021/04/19	1	39.45	3	39.42	39.45	-2	2,230	-0.09%
2021/04/16	0	0.00	2	38.50	38.60	-2	2,201	-0.09%
2021/04/14	0	0.00	1	38.10	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	2	38.40	38.40	-2	2,310	-0.09%
2021/04/12	0	0.00	3	38.60	38.70	-3	2,327	-0.13%
2021/04/09	0	0.00	1	38.50	38.40	-1	2,312	-0.04%
2021/04/07	0	0.00	3	37.80	37.75	-3	2,296	-0.13%
2021/04/06	3	37.85	1	37.85	37.85	2	2,286	0.09%
2021/04/01	0	0.00	0	37.85	37.85	0	2,277	0.00%
2021/03/31	0	0.00	5	37.74	37.90	-5	2,272	-0.22%
2021/03/30	0	0.00	25	37.55	37.90	-25	2,285	-1.09%
2021/03/29	0	0.00	5	37.52	37.60	-5	2,295	-0.22%
2021/03/26	10	37.50	8	37.62	37.70	2	2,286	0.09%
2021/03/25	1	36.75	5	36.85	36.80	-4	2,260	-0.18%
2021/03/24	6	36.29	0	0.00	36.35	6	2,188	0.27%
2021/03/23	30	36.32	0	0.00	36.20	30	2,104	1.43%
2021/03/19	0	0.00	0.1	36.55	36.30	-0.1	1,942	-0.01%
2021/03/17	1	36.80	0	0.00	36.70	1	1,787	0.06%
2021/03/15	0	0.00	1	36.80	36.85	-1	1,766	-0.06%
2021/03/10	0	36.85	0	0.00	36.70	0	1,756	0.00%
2021/03/08	1	36.56	0	0.00	36.30	1	1,733	0.06%
2021/03/02	1.1	36.71	0	0.00	36.55	1.1	1,689	0.06%
2021/02/25	1	36.80	0	0.00	36.80	1	1,687	0.06%
2021/01/22	2	35.15	0	0.00	35.20	2	1,710	0.12%
2021/01/20	0	0.00	7	35.70	35.50	-7	1,731	-0.40%
2021/01/19	1	36.20	0	0.00	36.20	1	1,714	0.06%
2021/01/13	2	36.73	0	0.00	36.85	2	1,772	0.11%
2021/01/12	1	37.00	0	0.00	36.90	1	1,762	0.06%
2021/01/07	3	37.23	0	0.00	37.20	3	1,735	0.17%
2021/01/06	2	37.85	10	38.00	37.65	-8	1,659	-0.48%
2021/01/04	0	0.00	1	38.50	38.45	-1	1,583	-0.06%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/24	1	38.45	0	0.00	38.00	1	1,638	0.06%
2020/12/22	1	39.10	0	0.00	38.25	1	1,626	0.06%
2020/12/21	1	38.60	0	0.00	39.15	1	1,648	0.06%
2020/12/10	0	0.00	1	38.35	38.10	-1	1,826	-0.05%
2020/12/04	0	0.00	1	39.00	38.95	-1	2,205	-0.05%
2020/12/02	0	0.00	15	38.90	38.95	-15	2,322	-0.65%
2020/12/01	5	39.05	0	0.00	39.00	5	2,582	0.19%
2020/11/30	0	0.00	1	38.95	39.15	-1	2,605	-0.04%
2020/11/25	19	39.58	0	0.00	39.35	19	2,648	0.72%
2020/11/11	0	0.00	2	39.48	39.60	-2	2,622	-0.08%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/10/22	1	38.80	0	0.00	38.70	1	2,622	0.04%
2020/10/16	1	38.85	0	0.00	38.80	1	2,632	0.04%
2020/10/13	1	38.80	0	0.00	38.80	1	2,652	0.04%
2020/09/30	1	39.35	0	0.00	39.05	1	2,690	0.04%
2020/09/28	0	0.00	1	38.00	38.10	-1	2,642	-0.04%
2020/09/23	1	38.90	1	38.75	38.75	0	2,607	0.00%
2020/09/18	0	0.00	1	40.10	39.75	-1	2,753	-0.04%
2020/09/17	0	0.00	4	38.98	38.75	-4	2,801	-0.14%
2020/09/16	10	39.20	15	38.92	38.85	-5	2,915	-0.17%
2020/09/11	2	40.40	1	39.75	39.75	1	3,202	0.03%
2020/09/10	1	39.45	1	39.90	39.90	0	3,088	0.00%
2020/09/09	5	39.90	10	39.65	39.60	-5	3,036	-0.16%
2020/09/08	1	37.90	0	0.00	37.90	1	2,882	0.03%
2020/09/07	5	38.70	0	0.00	38.65	5	2,923	0.17%
2020/09/04	11	38.82	10	38.90	39.00	1	2,890	0.03%
2020/09/02	0	0.00	14	37.23	36.95	-14	2,738	-0.51%
2020/08/19	4	34.95	0	0.00	35.05	4	3,000	0.13%
2020/08/18	1	35.05	0	0.00	35.00	1	3,012	0.03%
2020/08/12	0	0.00	6	35.05	35.05	-6	3,113	-0.19%
2020/08/03	16	35.20	6	35.05	35.00	10	3,302	0.30%
2020/07/30	6	35.10	0	0.00	35.05	6	3,338	0.18%
2020/07/27	4	36.33	0	0.00	35.55	4	3,448	0.12%
2020/07/24	3	36.45	3	36.95	36.50	0	3,454	0.00%
2020/07/23	1	38.45	0	0.00	38.40	1	3,447	0.03%
2020/07/22	1	38.50	1	38.65	38.45	0	3,439	0.00%
2020/07/21	1	38.70	0	0.00	38.75	1	3,444	0.03%
2020/07/15	0	0.00	2	38.55	38.75	-2	3,453	-0.06%
2020/07/13	6	38.20	2	38.45	38.40	4	3,469	0.12%
2020/07/06	2	38.95	10	39.04	39.00	-8	3,484	-0.23%
2020/07/01	8	38.75	0	0.00	38.80	8	3,549	0.23%
2020/06/30	2	39.05	0	0.00	39.00	2	3,571	0.06%
2020/06/22	0	0.00	5	39.40	39.45	-5	3,177	-0.16%
2020/06/19	1	38.90	0	0.00	39.40	1	3,060	0.03%
2020/06/17	3	38.50	1	38.40	38.40	2	2,893	0.07%
2020/06/15	1	37.30	0	0.00	37.00	1	2,897	0.03%
2020/06/11	2	38.65	2	38.20	38.20	0	2,827	0.00%
2020/06/10	0	0.00	3	39.45	39.35	-3	2,792	-0.11%
2020/06/09	3	39.57	4	39.66	39.55	-1	2,808	-0.04%
2020/06/08	1	39.10	3	39.03	39.30	-2	2,721	-0.07%
2020/06/05	0	0.00	2.1	36.37	36.85	-2.1	2,596	-0.08%
2020/06/04	2	36.10	0	0.00	36.25	2	2,576	0.08%
2020/06/03	0	0.00	1	35.55	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	1	34.70	35.15	-1	2,543	-0.04%
2020/05/29	3	34.10	0	0.00	33.90	3	2,549	0.12%
2020/05/19	0	0.00	1	34.00	33.90	-1	2,449	-0.04%
2020/05/15	1	33.00	5	33.05	32.85	-4	2,404	-0.17%
2020/05/14	1	33.50	0	0.00	33.35	1	2,387	0.04%
2020/05/12	0	0.00	1	34.10	34.25	-1	2,362	-0.04%
2020/05/11	0	0.00	20	33.86	34.25	-20	2,322	-0.86%
2020/05/08	0	0.00	20	33.00	33.15	-20	2,269	-0.88%
2020/05/06	5	32.67	0	0.00	32.80	5	2,236	0.22%
2020/05/05	7	32.38	0	0.00	32.40	7	2,204	0.32%
2020/05/04	1	32.05	0	0.00	32.10	1	2,172	0.05%
2020/04/30	17	32.70	5	32.75	32.95	12	2,128	0.56%
2020/04/27	0	0.00	4	30.95	31.00	-4	2,022	-0.20%
2020/04/24	2	30.65	0	0.00	30.65	2	1,991	0.10%
2020/04/23	0	0.00	7	29.75	30.00	-7	1,966	-0.36%
2020/04/21	3	30.02	0	0.00	30.00	3	1,948	0.15%
2020/04/20	3	30.92	0	0.00	31.00	3	1,914	0.16%
2020/04/17	5	31.11	6	31.38	30.80	-1	1,912	-0.05%
2020/04/16	1	30.75	0	0.00	30.90	1	1,889	0.05%
2020/04/10	5	30.40	3	30.30	30.40	2	1,863	0.11%
2020/04/06	5	28.03	0	0.00	28.45	5	1,788	0.28%
2020/04/01	5	28.75	0	0.00	28.65	5	1,775	0.28%
2020/03/25	0	0.00	10	27.45	27.70	-10	1,729	-0.58%
2020/03/24	10	26.70	0	0.00	26.55	10	1,693	0.59%
2020/03/19	0	0.00	5	26.25	25.90	-5	1,617	-0.31%
2020/03/17	5	28.85	5	29.07	29.15	0	1,575	0.00%
2020/03/16	1	29.90	0	0.00	29.90	1	1,579	0.06%
2020/03/13	1	30.40	0	0.00	30.80	1	1,553	0.06%
2020/03/10	0	0.00	2	33.00	33.45	-2	1,561	-0.13%
2020/03/04	1	35.10	0	0.00	35.10	1	1,593	0.06%
2020/03/03	11	35.99	0	0.00	35.85	11	1,572	0.70%
2020/02/25	10	36.70	0	0.00	36.90	10	1,656	0.60%
2020/02/24	8	36.95	0	0.00	37.00	8	1,708	0.47%
2020/02/20	1	37.20	0	0.00	37.20	1	1,814	0.06%
2020/02/19	0	0.00	2	37.30	37.40	-2	1,849	-0.11%
2020/02/13	3	37.70	3	37.50	37.50	0	1,952	0.00%
2020/02/07	2	36.98	0	0.00	36.80	2	2,057	0.10%
2020/02/03	0	0.00	1	37.40	37.35	-1	2,112	-0.05%
2020/01/31	0	0.00	2	37.15	37.70	-2	2,104	-0.10%
2020/01/20	1	38.05	0	0.00	38.00	1	2,082	0.05%
2020/01/16	1	38.00	0	0.00	38.25	1	2,095	0.05%
2020/01/10	2	37.25	0	0.00	37.20	2	2,113	0.09%
2020/01/07	1	37.05	0	0.00	37.05	1	2,101	0.05%
2020/01/06	1	37.50	0	0.00	37.35	1	2,098	0.05%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/11	1	37.85	0	0.00	37.85	1	2,008	0.05%
2019/12/06	0	0.00	5	39.58	39.50	-5	1,937	-0.26%
2019/11/27	1	36.85	1	36.85	37.10	0	1,758	0.00%
2019/11/25	2	37.45	0	0.00	37.25	2	1,699	0.12%
2019/11/22	1	37.80	1	37.85	37.80	0	1,666	0.00%
2019/11/20	3	35.50	0	0.00	35.90	3	1,535	0.20%
2019/11/19	5	35.88	0	0.00	35.90	5	1,492	0.33%
2019/11/18	1	36.70	0	0.00	36.85	1	1,409	0.07%
2019/11/15	4	37.20	0	0.00	37.10	4	1,368	0.29%
2019/11/14	1	37.65	0	0.00	37.40	1	1,325	0.08%
2019/11/13	5	38.75	0	0.00	38.40	5	1,286	0.39%
2019/11/12	2	39.03	0	0.00	39.10	2	1,251	0.16%
2019/11/11	1	40.00	0	0.00	39.35	1	1,226	0.08%
2019/11/07	1	40.95	0	0.00	41.10	1	1,165	0.09%
2019/11/05	4	40.65	0	0.00	40.55	4	1,106	0.36%
2019/11/01	1	40.60	0	0.00	40.90	1	1,082	0.09%
2019/10/31	2	41.18	0	0.00	40.90	2	1,071	0.19%
2019/10/04	2	41.75	0	0.00	41.75	2	921	0.22%
2019/08/08	1	43.80	0	0.00	44.10	1	848	0.12%
2019/08/05	1	44.50	0	0.00	44.65	1	843	0.12%
2019/08/02	2	44.75	0	0.00	44.70	2	864	0.23%
2019/03/06	1	48.60	0	0.00	48.60	1	613	0.16%
2019/02/27	0	0.00	3	47.98	48.20	-3	603	-0.50%
2019/02/22	1	47.70	0	0.00	47.70	1	613	0.16%
2019/02/18	1	47.80	1	47.95	47.90	0	614	0.00%
2019/02/14	0	0.00	2	47.80	47.95	-2	620	-0.32%
2019/02/12	1	47.50	0	0.00	47.35	1	624	0.16%
2019/01/22	2	46.70	0	0.00	47.25	2	653	0.31%
2019/01/18	1	46.50	0	0.00	46.50	1	670	0.15%
2019/01/14	0	0.00	1	46.80	46.80	-1	707	-0.14%
2018/12/12	1	44.20	0	0.00	44.50	1	902	0.11%
2018/11/27	2	43.70	0	0.00	43.80	2	1,067	0.19%
2018/10/11	0	0.00	1	45.45	45.50	-1	1,173	-0.09%
2018/10/05	0	0.00	7	48.00	47.70	-7	1,159	-0.60%
2018/10/04	0	0.00	10	49.30	48.55	-10	1,158	-0.86%
2018/10/03	17	49.15	0	0.00	49.30	17	1,173	1.45%
2018/10/01	1	49.00	0	0.00	49.80	1	1,218	0.08%
2018/09/26	0	0.00	5	49.90	49.70	-5	1,229	-0.41%
2018/09/11	0	0.00	1	48.10	48.50	-1	1,191	-0.08%
2018/08/30	0	0.00	1	46.80	46.65	-1	1,152	-0.09%
2018/08/21	0	0.00	1	45.65	45.90	-1	1,189	-0.08%
2018/08/16	1	45.10	0	0.00	45.10	1	1,221	0.08%
2018/08/13	1	45.30	0	0.00	45.15	1	1,220	0.08%
2018/08/09	3	45.68	0	0.00	45.80	3	1,210	0.25%
2018/08/07	1	45.60	0	0.00	45.45	1	1,231	0.08%
2018/07/23	0	0.00	1	49.85	49.85	-1	1,191	-0.08%
2018/07/11	0	0.00	1	50.40	50.40	-1	1,329	-0.08%
2018/06/28	0	0.00	1	49.35	48.80	-1	1,734	-0.06%
2018/06/25	1	49.80	1	50.10	49.70	0	1,753	0.00%
2018/06/11	0	0.00	1	49.10	48.90	-1	1,724	-0.06%
2018/05/24	5	48.60	0	0.00	48.90	5	1,773	0.28%
2018/04/23	1	49.80	0	0.00	49.70	1	1,738	0.06%
2018/04/19	0	0.00	2	51.20	51.00	-2	1,714	-0.12%
2018/04/18	0	0.00	1	50.70	50.40	-1	1,669	-0.06%
2018/04/17	0	0.00	2	50.30	50.20	-2	1,659	-0.12%
2018/04/11	2	50.00	0	0.00	49.95	2	1,658	0.12%
2018/04/10	8	51.44	10	52.10	50.50	-2	1,625	-0.12%
2018/04/09	0	0.00	2	49.23	49.95	-2	1,431	-0.14%
2018/04/03	1	49.50	2	50.10	48.70	-1	1,391	-0.07%
2018/03/31	0	0.00	4	49.68	48.45	-4	1,319	-0.30%
2018/03/20	0	0.00	3	47.00	47.15	-3	1,323	-0.23%
2018/03/14	1	47.55	31	47.50	47.55	-30	1,354	-2.22%
2018/03/12	6	47.30	0	0.00	47.10	6	1,312	0.46%
2018/01/25	20	45.58	0	0.00	45.45	20	1,338	1.49%
2018/01/19	0	0.00	9	46.90	47.05	-9	1,284	-0.70%
2018/01/18	0	0.00	5	47.20	47.10	-5	1,283	-0.39%
2018/01/11	0	0.00	9	46.70	46.55	-9	1,269	-0.71%
2018/01/08	2	46.60	0	0.00	47.10	2	1,231	0.16%