中鼎 (9933)-華南永昌-三重券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.80
漲跌
▼0.35
漲幅
-0.73%
成交量
5,801張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	48.03	0	0.00	47.80	2	4,488	0.04%
2024/05/07	1	48.50	0	0.00	48.15	1	4,414	0.02%
2024/05/06	18	48.74	2	48.75	48.55	16	4,204	0.38%
2024/05/03	0	0.00	2	53.80	53.90	-2	3,721	-0.05%
2024/05/02	0	0.00	1	52.10	52.30	-1	3,607	-0.03%
2024/04/26	1	51.60	1.1	51.49	51.40	-0.1	3,455	0.00%
2024/04/25	5.1	51.48	1	51.40	51.40	4.1	3,386	0.12%
2024/04/22	3	50.60	1	49.90	49.50	2	3,118	0.06%
2024/04/19	1.2	50.33	1	49.05	50.20	0.2	2,973	0.01%
2024/04/18	1	49.80	0	0.00	49.90	1	2,735	0.04%
2024/04/16	1	47.70	0	0.00	47.30	1	2,449	0.04%
2024/04/11	0	0.00	3	49.00	49.20	-3	2,276	-0.13%
2024/04/10	3	49.00	0	0.00	49.50	3	2,213	0.14%
2024/04/09	0	0.00	0.1	48.55	48.55	-0.1	2,082	-0.01%
2024/04/03	0.1	47.20	0	0.00	47.70	0.1	1,974	0.01%
2024/03/28	3	47.53	1	47.30	47.30	2	1,846	0.11%
2024/03/07	2	44.15	0	0.00	44.20	2	1,376	0.15%
2024/03/04	0	0.00	1	43.55	43.55	-1	1,336	-0.07%
2024/03/01	1	43.82	0	0.00	43.70	1	1,382	0.07%
2024/02/26	0	0.00	0	43.00	42.90	0	1,372	0.00%
2024/02/22	1	43.05	0	0.00	42.95	1	1,394	0.07%
2024/01/11	0	0.00	2	42.10	42.15	-2	1,985	-0.10%
2024/01/05	0	0.00	1	42.30	42.25	-1	2,092	-0.05%
2024/01/02	3	42.10	0	0.00	42.45	3	2,141	0.14%
2023/12/29	4	42.10	0	0.00	42.15	4	2,145	0.19%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/19	2	42.05	0	0.00	42.00	2	2,145	0.09%
2023/12/05	0	0.00	0.3	43.88	44.10	-0.3	2,001	-0.01%
2023/11/29	1	43.90	0	0.00	44.00	1	1,975	0.05%
2023/11/27	0.3	43.40	0	0.00	43.20	0.3	1,898	0.02%
2023/11/15	0	0.00	0.6	43.50	43.70	-0.6	1,790	-0.03%
2023/11/14	0.2	43.70	1	43.50	42.95	-0.8	1,735	-0.05%
2023/11/10	0.2	42.85	3	42.95	42.90	-2.8	1,671	-0.17%
2023/11/09	0.2	43.00	0	0.00	42.65	0.2	1,643	0.01%
2023/11/08	0	0.00	2	42.80	42.65	-2	1,601	-0.12%
2023/11/03	0	0.00	4	41.50	41.55	-4	1,470	-0.27%
2023/10/26	0	0.00	1	39.85	39.80	-1	1,332	-0.08%
2023/10/24	1	39.70	0	0.00	39.50	1	1,326	0.08%
2023/10/23	1	39.50	1	39.85	39.95	0	1,318	0.00%
2023/10/16	1	40.70	0	0.00	40.15	1	1,283	0.08%
2023/10/03	0	39.45	0	0.00	39.20	0	1,213	0.00%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/07/31	0	0.00	1	40.50	40.35	-1	1,567	-0.06%
2023/06/29	0	0.00	1	42.05	42.05	-1	1,541	-0.06%
2023/06/28	0	0.00	10	41.95	41.95	-10	1,568	-0.64%
2023/06/21	0	0.00	1	41.75	41.75	-1	1,611	-0.06%
2023/06/19	1	41.75	1	41.95	41.95	0	1,647	0.00%
2023/06/09	0	0.00	1	42.00	42.00	-1	1,766	-0.06%
2023/06/07	0	0.00	1	42.20	42.35	-1	1,867	-0.05%
2023/05/30	0	0.00	2	41.23	41.05	-2	2,026	-0.10%
2023/05/26	2.4	41.11	0	0.00	41.10	2.4	2,016	0.12%
2023/05/25	2	41.25	0	0.00	41.05	2	2,027	0.10%
2023/05/23	1	41.70	0	0.00	41.65	1	2,019	0.05%
2023/05/11	1	40.40	0	0.00	40.25	1	1,969	0.05%
2023/05/10	2	40.38	0	0.00	40.30	2	1,955	0.10%
2023/05/09	6	40.70	0	0.00	40.70	6	1,938	0.31%
2023/05/08	3	40.88	0	0.00	41.00	3	1,911	0.16%
2023/04/26	1	41.85	0	0.00	42.15	1	1,836	0.05%
2023/04/25	3	41.95	0	0.00	41.95	3	1,827	0.16%
2023/04/18	1	43.05	0	0.00	42.70	1	1,940	0.05%
2023/04/14	3	43.03	1	43.05	43.05	2	1,925	0.10%
2023/03/28	1	42.45	0	0.00	42.45	1	1,853	0.05%
2023/03/14	1	41.25	0	0.00	41.25	1	2,057	0.05%
2023/03/13	1	41.35	0	0.00	41.85	1	2,057	0.05%
2023/02/17	2	44.05	0	0.00	44.20	2	2,220	0.09%
2023/02/10	0	0.00	1	43.60	43.60	-1	2,651	-0.04%
2023/02/09	0.1	43.70	0	0.00	43.65	0.1	2,917	0.00%
2023/02/06	1	43.65	1	43.35	43.70	0	3,360	0.00%
2023/02/02	4	43.65	1	43.60	43.25	3	3,364	0.09%
2023/01/17	0	0.00	10	42.65	42.45	-10	3,394	-0.29%
2023/01/11	0	0.00	20	42.50	42.40	-20	3,520	-0.57%
2023/01/10	2	43.10	1	43.20	43.20	1	3,508	0.03%
2023/01/09	10	42.85	30	42.55	42.60	-20	3,486	-0.57%
2023/01/06	51	42.74	0	0.00	42.30	51	3,464	1.47%
2022/12/13	0	0.00	10	43.45	42.85	-10	3,826	-0.26%
2022/12/12	5	43.40	0	0.00	43.35	5	3,844	0.13%
2022/12/08	0	0.00	25	43.00	43.05	-25	3,825	-0.65%
2022/12/07	30	42.97	5	42.95	42.15	25	3,798	0.66%
2022/12/06	5	42.35	0	0.00	42.05	5	3,709	0.13%
2022/12/02	0	0.00	2	42.20	41.80	-2	3,745	-0.05%
2022/12/01	0	0.00	10	41.30	41.70	-10	3,739	-0.27%
2022/11/30	10	40.80	21	40.75	40.65	-11	3,791	-0.29%
2022/11/28	0	0.00	3	40.50	40.40	-3	3,944	-0.08%
2022/11/22	0	0.00	4	39.95	39.80	-4	3,856	-0.10%
2022/11/18	11	39.68	3	40.15	39.55	8	3,805	0.21%
2022/11/15	1	40.00	0	0.00	40.00	1	3,659	0.03%
2022/11/11	0	0.00	1	39.45	39.10	-1	3,500	-0.03%
2022/11/10	1	38.80	0	0.00	38.70	1	3,419	0.03%
2022/11/08	0	0.00	3	38.75	38.90	-3	3,291	-0.09%
2022/11/07	9	38.83	0	0.00	38.60	9	3,174	0.28%
2022/11/04	4	39.84	3	40.10	40.10	1	2,913	0.03%
2022/11/03	4	42.70	0	0.00	42.70	4	2,588	0.15%
2022/10/28	2	46.85	2	47.40	46.65	0	2,469	0.00%
2022/10/27	0	0.00	1	46.90	47.35	-1	2,460	-0.04%
2022/10/26	0.1	45.80	0	0.00	46.60	0.1	2,447	0.00%
2022/10/25	0	0.00	5	45.90	45.95	-5	2,428	-0.21%
2022/10/24	3	45.55	0	0.00	45.40	3	2,424	0.12%
2022/10/20	8	45.09	2	45.25	45.60	6	2,432	0.25%
2022/10/19	0	0.00	4	45.73	46.20	-4	2,390	-0.17%
2022/10/17	4	43.85	4	44.10	44.45	0	2,367	0.00%
2022/10/14	0	0.00	2	44.70	44.40	-2	2,368	-0.08%
2022/10/13	2	44.35	0	0.00	44.15	2	2,377	0.08%
2022/10/11	2	45.85	0	0.00	45.85	2	2,348	0.09%
2022/10/07	0	0.00	4	46.95	46.60	-4	2,324	-0.17%
2022/10/06	2	45.80	0	0.00	45.80	2	2,302	0.09%
2022/09/30	2	45.70	0	0.00	45.60	2	2,301	0.09%
2022/09/28	7	47.03	0	0.00	46.05	7	2,289	0.31%
2022/09/26	0.2	48.25	0	0.00	47.25	0.2	2,273	0.01%
2022/09/21	1	48.30	1	48.80	48.90	0	2,267	0.00%
2022/09/16	0	0.00	2	47.90	47.65	-2	2,217	-0.09%
2022/09/14	2	47.25	0	0.00	47.30	2	2,316	0.09%
2022/09/12	0.2	47.60	0	0.00	47.55	0.2	2,485	0.01%
2022/09/08	0	0.00	0.5	47.95	47.80	-0.5	2,601	-0.02%
2022/09/05	3	49.00	4	48.75	48.85	-1	2,685	-0.04%
2022/09/02	1	45.80	0	0.00	45.95	1	2,527	0.04%
2022/08/19	1	45.20	0	0.00	45.35	1	2,514	0.04%
2022/06/24	0.1	47.50	0	0.00	46.55	0.1	2,756	0.00%
2022/06/23	0	0.00	0.1	47.05	47.05	-0.1	2,752	0.00%
2022/06/22	1.1	49.40	3	48.90	48.90	-1.9	2,797	-0.07%
2022/06/21	2	49.00	0	0.00	49.00	2	2,765	0.07%
2022/06/20	0	0.00	2	48.80	47.75	-2	2,715	-0.07%
2022/06/17	0	0.00	2	49.30	48.10	-2	2,596	-0.08%
2022/06/16	1	49.80	0	0.00	48.00	1	2,497	0.04%
2022/06/13	1	45.35	0	0.00	45.75	1	2,364	0.04%
2022/05/26	0.2	45.10	0	0.00	45.00	0.2	2,863	0.01%
2022/05/06	0	0.00	1	49.00	49.15	-1	3,105	-0.03%
2022/05/05	0.5	47.53	0	0.00	47.80	0.5	3,049	0.02%
2022/04/21	2	46.45	1	46.80	46.70	1	2,952	0.03%
2022/04/19	1	47.15	2	46.85	47.15	-1	2,934	-0.03%
2022/04/18	0	0.00	1	45.90	45.75	-1	2,926	-0.03%
2022/04/15	1	46.45	0	0.00	46.30	1	2,947	0.03%
2022/04/14	0	0.00	1	46.65	46.55	-1	2,967	-0.03%
2022/04/12	0	0.00	1	46.15	46.50	-1	2,943	-0.03%
2022/03/29	2	46.70	4	46.98	47.00	-2	2,794	-0.07%
2022/03/28	1	45.80	0	0.00	46.05	1	2,731	0.04%
2022/03/25	1	46.45	2	46.40	46.50	-1	2,691	-0.04%
2022/03/11	0	0.00	2	44.30	44.15	-2	2,134	-0.09%
2022/03/08	0	0.00	4	40.40	40.40	-4	1,854	-0.22%
2022/03/07	0	0.00	2	40.70	40.65	-2	1,831	-0.11%
2022/02/16	0	0.00	5	41.00	41.00	-5	1,626	-0.31%
2022/02/14	0	0.00	5	40.00	40.20	-5	1,561	-0.32%
2022/02/07	0.1	38.75	1	39.40	39.70	-0.9	1,416	-0.06%
2022/01/26	0.1	38.10	0	0.00	38.35	0.1	1,353	0.01%
2022/01/21	1	38.50	0	0.00	38.50	1	1,305	0.08%
2022/01/11	5	38.65	0	0.00	38.60	5	1,211	0.41%
2022/01/10	6	37.91	0	0.00	38.05	6	1,154	0.52%
2021/12/28	0.1	37.20	0	0.00	37.10	0.1	1,115	0.01%
2021/12/27	0.1	37.00	0	0.00	37.20	0.1	1,123	0.01%
2021/12/06	0	36.10	0	0.00	36.00	0	1,227	0.00%
2021/12/01	0.1	35.90	0	0.00	36.05	0.1	1,246	0.01%
2021/11/19	0	0.00	5	37.05	36.90	-5	1,225	-0.41%
2021/11/17	5	37.10	0	0.00	37.15	5	1,204	0.42%
2021/11/15	0	0.00	6	36.90	36.85	-6	1,230	-0.49%
2021/11/05	2	35.90	0	0.00	35.85	2	1,235	0.16%
2021/10/08	0	0.00	0.2	36.60	36.65	-0.2	1,283	-0.02%
2021/10/05	4	35.85	0	0.00	35.85	4	1,296	0.31%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/08/25	0.2	36.20	0	0.00	35.95	0.2	1,229	0.02%
2021/08/17	0	0.00	8	38.15	38.10	-8	1,161	-0.69%
2021/08/11	8	38.55	0	0.00	38.60	8	1,157	0.69%
2021/07/29	1	38.10	0	0.00	38.30	1	1,360	0.07%
2021/07/13	0	0.00	1	39.10	39.35	-1	1,702	-0.06%
2021/06/29	0	0.00	1	39.00	39.10	-1	1,785	-0.06%
2021/06/28	0	0.00	1	38.55	38.50	-1	1,771	-0.06%
2021/06/10	1	38.00	1	38.00	38.05	0	2,383	0.00%
2021/05/20	0	0.00	1	36.50	36.65	-1	2,653	-0.04%
2021/05/18	0	0.00	1	37.15	37.40	-1	2,664	-0.04%
2021/05/11	0	0.00	1	39.10	38.95	-1	2,533	-0.04%
2021/05/06	2	38.55	0	0.00	38.70	2	2,458	0.08%
2021/04/28	2	39.53	0	0.00	39.60	2	2,380	0.08%
2021/04/22	3	41.50	6	39.78	39.65	-3	2,352	-0.13%
2021/04/21	0	0.00	1	39.50	39.70	-1	2,230	-0.04%
2021/04/20	0	0.00	3	39.97	39.75	-3	2,244	-0.13%
2021/04/19	0	0.00	1	39.40	39.45	-1	2,230	-0.04%
2021/04/12	2	38.63	1	38.55	38.70	1	2,327	0.04%
2021/04/07	1	37.80	0	0.00	37.75	1	2,296	0.04%
2021/03/26	1	37.00	0	0.00	37.70	1	2,286	0.04%
2021/03/25	0	0.00	1	37.00	36.80	-1	2,260	-0.04%
2021/03/22	2	36.23	0	0.00	36.20	2	2,031	0.10%
2021/03/19	0	0.00	3	36.45	36.30	-3	1,942	-0.15%
2021/03/16	0	0.00	1	37.00	37.10	-1	1,759	-0.06%
2021/03/02	1	36.75	0	0.00	36.55	1	1,689	0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/12	1	36.90	0	0.00	36.90	1	1,762	0.06%
2021/01/07	1	37.00	0	0.00	37.20	1	1,735	0.06%
2021/01/06	2	37.85	0	0.00	37.65	2	1,659	0.12%
2021/01/05	4	38.06	0	0.00	38.15	4	1,608	0.25%
2020/12/21	3	38.55	0	0.00	39.15	3	1,648	0.18%
2020/12/09	1	38.00	0	0.00	38.10	1	1,844	0.05%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/04	1	39.00	10	39.00	38.95	-9	2,205	-0.41%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/10/29	0	0.00	10	39.23	39.35	-10	2,612	-0.38%
2020/10/28	20	39.50	5	39.55	39.35	15	2,602	0.58%
2020/10/26	2	38.65	1	38.85	38.60	1	2,587	0.04%
2020/10/23	1	38.70	0	0.00	38.70	1	2,593	0.04%
2020/10/15	0	0.00	5	38.90	38.95	-5	2,640	-0.19%
2020/09/30	10	39.10	5	39.30	39.05	5	2,690	0.19%
2020/09/29	0	0.00	1	39.15	39.10	-1	2,668	-0.04%
2020/09/22	0	0.00	10	38.90	38.95	-10	2,611	-0.38%
2020/09/21	10	39.85	0	0.00	39.15	10	2,630	0.38%
2020/09/18	4	40.09	19	39.97	39.75	-15	2,753	-0.54%
2020/09/14	0	0.00	1	39.30	39.05	-1	3,164	-0.03%
2020/09/11	10	39.85	11	41.20	39.75	-1	3,202	-0.03%
2020/09/10	10	39.72	1	39.70	39.90	9	3,088	0.29%
2020/09/09	1	39.90	25	39.62	39.60	-24	3,036	-0.79%
2020/09/08	0	0.00	1	37.95	37.90	-1	2,882	-0.03%
2020/09/07	6	38.96	0	0.00	38.65	6	2,923	0.21%
2020/09/04	4	38.44	3	38.17	39.00	1	2,890	0.03%
2020/08/19	1	34.90	0	0.00	35.05	1	3,000	0.03%
2020/08/04	2	35.08	0	0.00	35.05	2	3,269	0.06%
2020/07/24	0	0.00	1	36.55	36.50	-1	3,454	-0.03%
2020/07/10	2	38.50	0	0.00	38.20	2	3,507	0.06%
2020/07/09	2	39.05	0	0.00	39.15	2	3,478	0.06%
2020/07/07	2	38.95	0	0.00	38.80	2	3,467	0.06%
2020/07/06	8	38.93	0	0.00	39.00	8	3,484	0.23%
2020/07/03	2	38.90	0	0.00	38.90	2	3,521	0.06%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/30	2	39.55	0	0.00	39.00	2	3,571	0.06%
2020/06/11	0	0.00	3	38.22	38.20	-3	2,827	-0.11%
2020/06/09	1	39.65	0	0.00	39.55	1	2,808	0.04%
2020/05/27	1	34.60	0	0.00	34.70	1	2,551	0.04%
2020/05/21	0	0.00	1	34.80	34.80	-1	2,495	-0.04%
2020/05/18	0	0.00	1	33.00	33.50	-1	2,425	-0.04%
2020/05/08	0	0.00	1	33.05	33.15	-1	2,269	-0.04%
2020/05/06	1	32.85	0	0.00	32.80	1	2,236	0.04%
2020/04/29	2	31.38	0	0.00	31.60	2	2,061	0.10%
2020/04/28	2	31.00	0	0.00	31.00	2	2,031	0.10%
2020/04/27	1	31.00	0	0.00	31.00	1	2,022	0.05%
2020/04/24	2	30.75	1	30.70	30.65	1	1,991	0.05%
2020/04/22	1	29.70	0	0.00	29.80	1	1,961	0.05%
2020/03/04	0	0.00	2	35.50	35.10	-2	1,593	-0.13%
2020/03/03	2	36.00	0	0.00	35.85	2	1,572	0.13%
2020/02/24	1	36.95	0	0.00	37.00	1	1,708	0.06%
2020/02/12	0	0.00	1	37.35	37.35	-1	1,971	-0.05%
2020/02/06	0	0.00	4	37.55	37.60	-4	2,058	-0.19%
2020/02/03	1	37.00	0	0.00	37.35	1	2,112	0.05%
2020/01/09	0	0.00	2	37.35	37.25	-2	2,110	-0.09%
2019/12/27	10	38.00	0	0.00	38.00	10	2,031	0.49%
2019/12/18	5	38.30	0	0.00	38.15	5	2,034	0.25%
2019/12/09	0	0.00	1	38.85	38.70	-1	1,963	-0.05%
2019/12/05	1	38.60	0	0.00	38.70	1	1,897	0.05%
2019/11/27	4	37.10	0	0.00	37.10	4	1,758	0.23%
2019/11/20	5	35.60	0	0.00	35.90	5	1,535	0.33%
2019/11/18	0	0.00	2	36.65	36.85	-2	1,409	-0.14%
2019/11/15	7	36.97	0	0.00	37.10	7	1,368	0.51%
2019/11/08	1	41.10	1	40.90	40.20	0	1,190	0.00%
2019/11/07	0	0.00	1	41.25	41.10	-1	1,165	-0.09%
2019/08/06	0	44.00	0	0.00	43.80	0	856	0.00%
2019/07/22	0	0.00	1	47.05	47.20	-1	895	-0.11%
2019/07/12	1	46.20	0	0.00	46.30	1	906	0.11%
2019/07/10	1	46.10	0	0.00	46.05	1	908	0.11%
2019/07/09	1	46.30	0	0.00	46.30	1	908	0.11%
2019/07/02	1	46.10	0	0.00	46.20	1	915	0.11%
2019/06/26	0	0.00	1	46.55	46.60	-1	907	-0.11%
2019/06/12	1	45.65	0	0.00	45.55	1	894	0.11%
2019/05/20	0	0.00	1	47.35	47.30	-1	768	-0.13%
2019/05/16	0	0.00	1	47.10	47.15	-1	749	-0.13%
2019/05/10	1	46.40	0	0.00	45.90	1	718	0.14%
2019/04/10	0	0.00	1	47.40	48.40	-1	673	-0.15%
2019/04/01	2	47.85	0	0.00	47.60	2	625	0.32%
2019/03/04	0	0.00	2	48.35	48.45	-2	608	-0.33%
2019/02/26	5	47.95	0	0.00	47.90	5	603	0.83%
2019/02/25	2	47.50	0	0.00	47.55	2	605	0.33%
2019/02/20	0	0.00	1	48.05	48.05	-1	611	-0.16%
2019/02/12	0	0.00	1	47.60	47.35	-1	624	-0.16%
2019/01/21	2	46.50	0	0.00	46.50	2	660	0.30%
2018/12/03	0	0.00	1	44.90	44.90	-1	1,057	-0.09%
2018/11/12	1	43.85	0	0.00	44.05	1	1,102	0.09%
2018/09/27	0	0.00	1	49.10	49.15	-1	1,225	-0.08%
2018/09/18	1	49.55	0	0.00	49.55	1	1,223	0.08%
2018/08/03	0	0.00	3	45.87	45.95	-3	1,238	-0.24%
2018/07/31	0	0.00	3	46.75	45.85	-3	1,251	-0.24%
2018/07/25	6	50.00	0	0.00	49.85	6	1,243	0.48%
2018/05/11	0	0.00	5	47.20	47.55	-5	1,807	-0.28%
2018/04/11	0	0.00	3	50.00	49.95	-3	1,658	-0.18%
2018/04/10	12	52.32	4	52.33	50.50	8	1,625	0.49%
2018/02/06	0	0.00	5	44.10	43.90	-5	1,335	-0.37%
2018/01/11	0	0.00	4	46.75	46.55	-4	1,269	-0.31%