中鼎 (9933)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.90	10.4	53.78	53.90	-9.4	3,721	-0.25%
2024/05/02	0.2	52.60	3	52.30	52.30	-2.9	3,607	-0.08%
2024/04/30	0.3	51.70	0	51.60	51.70	0.3	3,534	0.01%
2024/04/29	0.3	51.33	0	51.40	51.80	0.3	3,503	0.01%
2024/04/26	0	0.00	0.1	51.20	51.40	-0.1	3,455	0.00%
2024/04/25	4.1	51.11	7	51.64	51.40	-2.9	3,386	-0.09%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	0	49.68	0	0.00	49.80	0	3,168	0.00%
2024/04/22	4.2	51.46	34	49.36	49.50	-29.8	3,118	-0.95%
2024/04/19	22	50.09	2	50.18	50.20	20	2,973	0.67%
2024/04/18	3.4	50.01	0	0.00	49.90	3.4	2,735	0.12%
2024/04/17	0.1	48.38	2	48.23	48.45	-1.9	2,496	-0.07%
2024/04/16	0	47.70	0	0.00	47.30	0	2,449	0.00%
2024/04/15	0	49.10	0	0.00	48.90	0	2,368	0.00%
2024/04/12	0	0.00	4	49.35	49.55	-4	2,322	-0.17%
2024/04/10	0.2	49.53	1	49.80	49.50	-0.8	2,213	-0.04%
2024/04/09	2.1	48.26	1	48.70	48.55	1.1	2,082	0.05%
2024/04/03	0.1	47.60	0	0.00	47.70	0.1	1,974	0.01%
2024/04/02	1	46.60	0	0.00	46.85	1	1,928	0.05%
2024/03/28	0	0.00	1	47.80	47.30	-1	1,846	-0.05%
2024/03/27	1.3	46.35	5.7	47.30	47.60	-4.4	1,817	-0.24%
2024/03/21	6.2	45.61	0	0.00	45.85	6.2	1,646	0.37%
2024/03/20	100.2	45.60	0.6	45.60	45.45	99.6	1,621	6.14%
2024/03/19	0.1	45.25	0	0.00	45.30	0.1	1,585	0.01%
2024/03/11	10	45.45	0	0.00	45.25	10	1,465	0.68%
2024/03/08	5	44.50	7.5	44.32	44.70	-2.5	1,417	-0.17%
2024/03/07	0	0.00	6	43.89	44.20	-6	1,376	-0.44%
2024/03/06	5	44.20	1	44.30	44.25	4	1,373	0.29%
2024/03/01	1	43.45	9.8	44.03	43.70	-8.8	1,382	-0.63%
2024/02/26	0	0.00	1	42.80	42.90	-1	1,372	-0.07%
2024/02/16	1	42.10	0	0.00	42.25	1	1,499	0.07%
2024/02/02	0	0.00	3	42.30	42.20	-3	1,608	-0.19%
2024/02/01	0	0.00	2	42.40	42.30	-2	1,668	-0.12%
2024/01/31	5	42.00	0	0.00	42.30	5	1,725	0.29%
2024/01/30	0.1	42.05	0	0.00	41.80	0.1	1,749	0.01%
2024/01/25	0.1	42.10	0	0.00	42.05	0.1	1,957	0.00%
2024/01/23	0.1	42.25	0	0.00	42.10	0.1	1,964	0.00%
2024/01/22	0.1	42.00	0	0.00	42.15	0.1	1,966	0.00%
2024/01/19	0.2	42.15	0	0.00	42.25	0.2	1,969	0.01%
2024/01/18	0.1	42.10	0	0.00	42.05	0.1	1,967	0.01%
2024/01/12	0.1	41.95	0	0.00	41.75	0.1	1,983	0.00%
2024/01/09	0.1	42.20	0	0.00	42.10	0.1	2,030	0.00%
2024/01/05	0.2	42.15	0	0.00	42.25	0.2	2,092	0.01%
2024/01/04	0.2	42.20	0	0.00	42.10	0.2	2,108	0.01%
2024/01/03	0.1	42.25	0	0.00	42.15	0.1	2,126	0.00%
2023/12/27	0.1	42.35	0	0.00	42.15	0.1	2,157	0.00%
2023/12/25	0.2	42.00	0	0.00	42.10	0.2	2,150	0.01%
2023/12/15	0	0.00	0	43.90	43.50	0	2,105	0.00%
2023/12/13	0	0.00	2	43.45	43.65	-2	2,077	-0.10%
2023/12/12	0	0.00	4	43.80	43.80	-4	2,062	-0.19%
2023/12/11	0	0.00	2	43.85	43.85	-2	2,051	-0.10%
2023/12/05	0	0.00	0.3	43.80	44.10	-0.3	2,001	-0.01%
2023/12/04	0	0.00	1	44.20	44.15	-1	2,006	-0.05%
2023/12/01	1	44.40	2	44.50	44.35	-1	2,046	-0.05%
2023/11/30	1	43.60	1	43.90	43.85	0	1,993	0.00%
2023/11/29	1	43.95	4	43.91	44.00	-3	1,975	-0.15%
2023/11/28	2	44.08	3.2	44.25	43.60	-1.2	1,960	-0.06%
2023/11/27	0	0.00	1	43.80	43.20	-1	1,898	-0.05%
2023/11/20	0	0.00	1	42.90	43.05	-1	1,834	-0.05%
2023/11/16	0	0.00	2	43.93	43.95	-2	1,819	-0.11%
2023/11/10	0	0.00	2	43.00	42.90	-2	1,671	-0.12%
2023/11/07	0	0.00	3	42.03	42.15	-3	1,540	-0.19%
2023/11/03	0	0.00	2	41.60	41.55	-2	1,470	-0.13%
2023/11/01	0.1	39.50	0	0.00	39.80	0.1	1,309	0.00%
2023/10/31	0	39.60	0	0.00	39.45	0	1,311	0.00%
2023/10/30	0	0.00	0	39.95	39.85	0	1,320	0.00%
2023/10/25	1	39.75	0	0.00	39.80	1	1,334	0.07%
2023/10/24	0	0.00	0.2	39.80	39.50	-0.2	1,326	-0.01%
2023/10/20	0	0.00	0.2	39.57	39.50	-0.2	1,324	-0.01%
2023/10/19	0.2	39.34	0	0.00	39.45	0.2	1,317	0.02%
2023/10/18	0.2	39.50	0	0.00	39.50	0.2	1,311	0.02%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.00%
2023/10/13	0.1	39.53	0	0.00	39.35	0.1	1,252	0.01%
2023/10/12	0	39.60	0	0.00	39.85	0	1,249	0.00%
2023/10/11	0	39.35	0	0.00	39.45	0	1,246	0.00%
2023/10/06	2.1	39.05	0	0.00	39.05	2.1	1,228	0.17%
2023/10/05	0.2	39.17	0	0.00	38.95	0.2	1,219	0.01%
2023/10/04	0.1	39.12	0	0.00	39.00	0.1	1,211	0.01%
2023/10/03	4.1	39.18	0	0.00	39.20	4.1	1,213	0.33%
2023/10/02	0.2	39.38	0	0.00	39.35	0.2	1,244	0.01%
2023/09/27	0.2	39.37	0	0.00	39.45	0.2	1,333	0.01%
2023/09/26	0	39.70	0	0.00	39.45	0	1,343	0.00%
2023/09/22	0.1	39.80	0	0.00	39.65	0.1	1,351	0.01%
2023/09/21	0	0.00	0.1	40.10	40.00	-0.1	1,349	-0.01%
2023/09/20	0	0.00	2	40.25	40.30	-2	1,344	-0.15%
2023/09/13	0.1	40.20	0	0.00	40.10	0.1	1,342	0.01%
2023/09/12	3.1	40.02	0	0.00	40.00	3.1	1,351	0.23%
2023/09/11	0.1	40.05	10	40.08	39.95	-9.9	1,350	-0.74%
2023/09/04	1	39.75	0	0.00	39.70	1	1,263	0.08%
2023/09/01	0	0.00	1	39.65	39.55	-1	1,277	-0.08%
2023/08/25	1.1	38.75	2	38.70	38.80	-0.9	1,336	-0.07%
2023/08/24	0.1	38.92	0	0.00	38.80	0.1	1,343	0.01%
2023/08/23	1.1	38.86	1	38.85	38.85	0.1	1,343	0.01%
2023/08/21	1.1	39.21	7	39.20	39.20	-5.9	1,329	-0.45%
2023/08/17	0.1	39.20	0	0.00	39.35	0.1	1,322	0.00%
2023/08/16	0.2	39.27	0	0.00	39.35	0.2	1,309	0.01%
2023/08/15	1.1	39.66	0	0.00	39.55	1.1	1,309	0.08%
2023/08/14	0.3	39.84	0	0.00	39.60	0.3	1,317	0.02%
2023/08/10	0	0.00	2	40.00	40.10	-2	1,351	-0.15%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/04	0.1	40.05	0	0.00	40.15	0.1	1,432	0.01%
2023/08/02	0	0.00	2	40.05	40.00	-2	1,472	-0.14%
2023/07/27	0	0.00	0.2	40.25	40.25	-0.2	1,565	-0.01%
2023/07/25	0.2	40.14	0	0.00	40.05	0.2	1,594	0.01%
2023/07/19	0.1	40.15	35	40.08	40.10	-34.9	1,578	-2.21%
2023/07/18	0.1	40.15	1	40.10	40.10	-0.9	1,576	-0.06%
2023/07/17	10	40.70	0	0.00	40.50	10	1,567	0.64%
2023/07/14	4.1	39.90	0	0.00	39.90	4.1	1,560	0.26%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/10	2	39.80	0	0.00	39.80	2	1,613	0.12%
2023/07/07	1	39.70	0	0.00	39.75	1	1,628	0.06%
2023/06/08	1	41.90	0	0.00	41.90	1	1,817	0.06%
2023/06/01	0	0.00	1	41.05	41.15	-1	2,059	-0.05%
2023/05/26	0	0.00	1	40.95	41.10	-1	2,016	-0.05%
2023/05/25	2	41.08	0	0.00	41.05	2	2,027	0.10%
2023/05/18	1	40.95	0	0.00	41.05	1	2,032	0.05%
2023/05/11	2	40.50	1	40.50	40.25	1	1,969	0.05%
2023/05/10	1	40.45	3	40.45	40.30	-2	1,955	-0.10%
2023/05/09	2	40.65	0	0.00	40.70	2	1,938	0.10%
2023/05/08	2	40.70	0	0.00	41.00	2	1,911	0.10%
2023/05/03	2	42.65	0	0.00	42.60	2	1,830	0.11%
2023/04/26	0	0.00	3	41.95	42.15	-3	1,836	-0.16%
2023/04/25	3	42.50	0	0.00	41.95	3	1,827	0.16%
2023/04/21	0	0.00	4	42.03	41.85	-4	1,857	-0.22%
2023/04/14	2	43.05	0	0.00	43.05	2	1,925	0.10%
2023/04/12	1	42.70	1	42.95	42.95	0	1,893	0.00%
2023/04/11	0	0.00	1	42.60	42.50	-1	1,874	-0.05%
2023/04/10	0	0.00	2	42.45	42.45	-2	1,877	-0.11%
2023/04/07	1	41.95	0	0.00	42.30	1	1,873	0.05%
2023/03/31	2	42.03	0	0.00	41.90	2	1,852	0.11%
2023/03/30	0	0.00	2	42.45	42.40	-2	1,846	-0.11%
2023/03/29	1	42.15	0	0.00	42.15	1	1,846	0.05%
2023/03/22	0	0.00	2	42.40	42.45	-2	1,885	-0.11%
2023/03/20	0	0.00	1	42.00	42.00	-1	1,914	-0.05%
2023/03/17	1	41.45	0	0.00	41.20	1	1,927	0.05%
2023/03/16	3	41.33	0	0.00	41.20	3	1,944	0.15%
2023/03/15	0	0.00	1	41.70	41.65	-1	2,033	-0.05%
2023/03/14	3	41.32	1	41.35	41.25	2	2,057	0.10%
2023/03/13	1	42.00	2	41.95	41.85	-1	2,057	-0.05%
2023/03/10	0	0.00	1	42.55	42.20	-1	2,049	-0.05%
2023/03/09	2	43.05	4	43.00	42.80	-2	2,039	-0.10%
2023/03/08	2	42.98	1	43.20	43.40	1	2,020	0.05%
2023/03/07	2	45.55	1	45.45	45.60	1	1,876	0.05%
2023/03/06	0	0.00	2	45.15	45.10	-2	1,880	-0.11%
2023/03/03	2	44.55	0	0.00	44.80	2	1,888	0.11%
2023/02/24	0	0.00	2	44.45	44.45	-2	1,991	-0.10%
2023/02/21	0	0.00	1	44.35	44.25	-1	2,090	-0.05%
2023/02/13	0	0.00	4	44.10	44.10	-4	2,534	-0.16%
2023/02/07	2	44.15	0	0.00	44.20	2	3,368	0.06%
2023/02/06	0	0.00	2	43.53	43.70	-2	3,360	-0.06%
2023/01/31	1	43.05	0	0.00	43.20	1	3,386	0.03%
2023/01/16	0	0.00	2.3	42.80	42.90	-2.3	3,419	-0.07%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	5	43.00	43.20	-5	3,508	-0.14%
2023/01/09	2	42.50	2	42.80	42.60	0	3,486	0.00%
2023/01/03	2	41.60	0	0.00	42.10	2	3,518	0.06%
2022/12/30	1	42.00	0	0.00	41.85	1	3,535	0.03%
2022/12/28	0	0.00	1	42.35	42.00	-1	3,540	-0.03%
2022/12/23	1	41.85	0	0.00	41.85	1	3,635	0.03%
2022/12/16	0	0.00	6	43.10	42.80	-6	3,722	-0.16%
2022/12/15	0	0.00	1	43.00	42.85	-1	3,748	-0.03%
2022/12/13	2	43.15	0	0.00	42.85	2	3,826	0.05%
2022/12/12	0	0.00	1	43.35	43.35	-1	3,844	-0.03%
2022/12/09	4	42.65	0	0.00	42.65	4	3,832	0.10%
2022/12/08	0	0.00	2	43.20	43.05	-2	3,825	-0.05%
2022/12/07	5	43.75	0	0.00	42.15	5	3,798	0.13%
2022/12/06	0	0.00	2	41.70	42.05	-2	3,709	-0.05%
2022/12/02	2	41.80	0	0.00	41.80	2	3,745	0.05%
2022/12/01	0	0.00	2	41.30	41.70	-2	3,739	-0.05%
2022/11/30	1	40.85	0	0.00	40.65	1	3,791	0.03%
2022/11/22	0	0.00	1	39.90	39.80	-1	3,856	-0.03%
2022/11/21	1	39.80	0	0.00	40.15	1	3,840	0.03%
2022/11/18	0	0.00	0	40.05	39.55	0	3,805	0.00%
2022/11/17	0	0.00	2	39.65	39.90	-2	3,751	-0.05%
2022/11/16	2	39.95	0	0.00	39.75	2	3,717	0.05%
2022/11/15	2	40.00	0	0.00	40.00	2	3,659	0.05%
2022/11/14	5	40.25	10	40.05	40.25	-5	3,582	-0.14%
2022/11/11	1	39.55	1	39.20	39.10	0	3,500	0.00%
2022/11/09	4	38.81	0	0.00	38.80	4	3,385	0.12%
2022/11/08	10	39.11	1	39.05	38.90	9	3,291	0.27%
2022/11/07	31	38.63	0	0.00	38.60	31	3,174	0.98%
2022/11/04	10	39.77	2	40.08	40.10	8	2,913	0.27%
2022/11/03	4	42.70	0	0.00	42.70	4	2,588	0.15%
2022/10/31	0	0.00	2	46.95	46.90	-2	2,445	-0.08%
2022/10/27	1	47.40	0	0.00	47.35	1	2,460	0.04%
2022/10/11	1	46.00	0	0.00	45.85	1	2,348	0.04%
2022/10/05	1	46.25	0	0.00	46.05	1	2,307	0.04%
2022/09/30	10	45.50	0	0.00	45.60	10	2,301	0.43%
2022/09/29	5	46.67	0	0.00	46.70	5	2,277	0.22%
2022/09/26	0	0.00	2	47.33	47.25	-2	2,273	-0.09%
2022/09/21	0	0.00	1	48.75	48.90	-1	2,267	-0.04%
2022/09/19	1	46.65	0	0.00	46.85	1	2,213	0.05%
2022/09/14	1.1	47.31	0	0.00	47.30	1.1	2,316	0.05%
2022/09/13	1	47.70	0	0.00	47.60	1	2,373	0.04%
2022/09/12	0.1	47.75	0	0.00	47.55	0.1	2,485	0.00%
2022/09/08	0.1	48.15	0	0.00	47.80	0.1	2,601	0.00%
2022/09/07	0	0.00	0.1	48.45	48.40	-0.1	2,727	0.00%
2022/09/06	5	48.50	7	48.30	48.35	-2	2,772	-0.07%
2022/09/05	14.1	48.18	2	48.65	48.85	12.1	2,685	0.45%
2022/09/02	0.3	46.00	2	45.93	45.95	-1.8	2,527	-0.07%
2022/08/26	0	0.00	1	45.50	45.95	-1	2,486	-0.04%
2022/08/15	1	44.45	0	0.00	44.60	1	2,537	0.04%
2022/08/04	1	43.40	0	0.00	42.50	1	2,570	0.04%
2022/08/03	0	0.00	1	43.80	43.65	-1	2,550	-0.04%
2022/08/01	2	44.13	0	0.00	44.00	2	2,595	0.08%
2022/07/28	0	0.00	2	44.05	44.15	-2	2,755	-0.07%
2022/07/14	2	42.00	0	0.00	42.20	2	2,785	0.07%
2022/07/08	2	41.45	0	0.00	41.85	2	2,837	0.07%
2022/06/30	5	44.80	1	44.90	44.90	4	2,764	0.14%
2022/06/22	0	0.00	4	49.00	48.90	-4	2,797	-0.14%
2022/06/20	0	0.00	2	49.00	47.75	-2	2,715	-0.07%
2022/06/17	3	48.73	1	48.60	48.10	2	2,596	0.08%
2022/06/16	0	0.00	6	49.81	48.00	-6	2,497	-0.24%
2022/06/15	1	47.60	1	48.20	47.60	0	2,341	0.00%
2022/06/10	0	0.00	2	46.00	46.00	-2	2,451	-0.08%
2022/05/25	4	44.38	0	0.00	44.90	4	2,896	0.14%
2022/05/23	4	43.84	4	43.95	43.65	0	2,944	0.00%
2022/05/20	1	45.40	0	0.00	45.20	1	2,930	0.03%
2022/05/16	1	46.00	0	0.00	46.00	1	3,018	0.03%
2022/05/10	0	0.00	0	47.55	47.55	0	3,095	0.00%
2022/05/09	0	0.00	5	48.45	48.25	-5	3,097	-0.16%
2022/05/06	0	0.00	7.7	49.03	49.15	-7.7	3,105	-0.25%
2022/05/05	0	0.00	2	47.40	47.80	-2	3,049	-0.07%
2022/04/29	0	0.00	1	46.40	46.60	-1	3,019	-0.03%
2022/04/22	0	0.00	1	47.40	47.80	-1	2,993	-0.03%
2022/04/13	0	0.00	1	46.60	46.45	-1	2,954	-0.03%
2022/04/07	0	0.00	2	45.80	45.50	-2	2,880	-0.07%
2022/03/31	0	0.00	6	46.34	46.35	-6	2,833	-0.21%
2022/03/30	8	47.29	0	0.00	46.25	8	2,826	0.28%
2022/03/29	2	46.70	0	0.00	47.00	2	2,794	0.07%
2022/03/28	6	45.93	0	0.00	46.05	6	2,731	0.22%
2022/03/25	0	0.00	21	46.23	46.50	-21	2,691	-0.78%
2022/03/23	0	0.00	10	44.25	44.25	-10	2,577	-0.39%
2022/03/11	0	0.00	2	44.00	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	2	42.85	42.55	-2	1,986	-0.10%
2022/03/09	0	0.00	1	41.35	41.90	-1	1,903	-0.05%
2022/03/07	2	40.75	0	0.00	40.65	2	1,831	0.11%
2022/03/02	0	0.00	3	41.50	41.40	-3	1,796	-0.17%
2022/03/01	2	41.50	1	41.55	41.55	1	1,789	0.06%
2022/02/25	0	0.00	1	40.80	41.15	-1	1,770	-0.06%
2022/02/18	10	40.90	0	0.00	41.45	10	1,664	0.60%
2022/02/17	2	41.55	22	41.64	41.10	-20	1,665	-1.20%
2022/02/15	0	0.00	3.6	40.70	40.65	-3.6	1,603	-0.22%
2022/02/14	0	0.00	9	40.03	40.20	-9	1,561	-0.58%
2022/02/11	0	0.00	1	40.20	40.05	-1	1,526	-0.07%
2022/02/10	6	39.85	6	39.80	39.90	0	1,480	0.00%
2022/02/09	0	0.00	1	39.50	39.65	-1	1,453	-0.07%
2022/02/07	0	0.00	1	39.70	39.70	-1	1,416	-0.07%
2022/01/26	0	0.00	1	38.35	38.35	-1	1,353	-0.07%
2022/01/21	0	0.00	1	38.75	38.50	-1	1,305	-0.08%
2022/01/20	0	0.00	1	38.65	38.80	-1	1,295	-0.08%
2022/01/14	1	38.55	0	0.00	38.40	1	1,238	0.08%
2022/01/11	0	0.00	10	38.61	38.60	-10	1,211	-0.83%
2022/01/10	0	0.00	1	38.05	38.05	-1	1,154	-0.09%
2022/01/07	4	37.79	0	0.00	37.65	4	1,121	0.36%
2021/12/23	0	37.00	0	0.00	37.05	0	1,114	0.00%
2021/12/21	0	36.95	1	36.80	36.90	-1	1,102	-0.09%
2021/12/20	0	0.00	2	37.10	36.70	-2	1,107	-0.18%
2021/12/16	1	36.35	0	0.00	36.40	1	1,067	0.09%
2021/12/15	0.1	36.00	0	0.00	35.80	0.1	1,066	0.00%
2021/12/13	4	35.81	0	0.00	35.85	4	1,146	0.35%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/08	2	36.00	2	36.05	36.00	0	1,165	0.00%
2021/12/06	2	35.93	0	0.00	36.00	2	1,227	0.16%
2021/11/30	1	35.90	0	0.00	35.75	1	1,247	0.08%
2021/11/26	2	36.23	0	0.00	36.15	2	1,230	0.16%
2021/11/24	1	36.65	0	0.00	36.55	1	1,221	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	0	0.00	1	36.65	36.65	-1	1,220	-0.08%
2021/11/19	1	36.80	0	0.00	36.90	1	1,225	0.08%
2021/10/27	3	36.48	0	0.00	36.60	3	1,210	0.25%
2021/10/26	0	36.45	2	36.50	36.40	-2	1,237	-0.16%
2021/09/27	1	35.55	0	0.00	35.50	1	1,323	0.08%
2021/09/08	1	35.55	0	0.00	35.50	1	1,243	0.08%
2021/09/06	2	36.00	0	0.00	35.95	2	1,254	0.16%
2021/08/31	0	0.00	5	36.15	36.05	-5	1,238	-0.40%
2021/08/24	0	0.00	0.1	36.40	36.20	-0.1	1,217	-0.01%
2021/08/23	0	0.00	0.9	36.00	35.95	-0.9	1,217	-0.07%
2021/08/18	1.1	37.81	0	0.00	38.60	1.1	1,177	0.09%
2021/08/17	1	38.15	0	0.00	38.10	1	1,161	0.09%
2021/08/09	0	38.80	0	0.00	38.45	0	1,209	0.00%
2021/07/29	11	38.20	0	0.00	38.30	11	1,360	0.81%
2021/07/28	0	0.00	5	38.50	38.40	-5	1,354	-0.37%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/13	0	0.00	2	39.05	39.35	-2	1,702	-0.12%
2021/07/06	1	39.00	0	0.00	39.10	1	1,743	0.06%
2021/07/02	0	0.00	1	39.50	39.30	-1	1,784	-0.06%
2021/07/01	1	39.30	0	0.00	39.10	1	1,791	0.06%
2021/06/25	1	38.50	0	0.00	38.35	1	1,790	0.06%
2021/06/16	23	38.25	0	0.00	38.55	23	2,311	1.00%
2021/06/07	1	37.65	0	0.00	37.70	1	2,474	0.04%
2021/06/02	1	37.95	0	0.00	38.05	1	2,567	0.04%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/25	2	37.15	0	0.00	37.15	2	2,615	0.08%
2021/05/21	0	0.00	2	36.50	36.65	-2	2,654	-0.08%
2021/05/19	2	36.80	0	0.00	36.90	2	2,660	0.08%
2021/05/17	1	36.00	0	0.00	35.55	1	2,652	0.04%
2021/05/14	4	36.75	0	0.00	36.60	4	2,626	0.15%
2021/05/12	3	37.10	0	0.00	36.80	3	2,587	0.12%
2021/05/05	2	38.40	0	0.00	38.30	2	2,449	0.08%
2021/05/04	3	38.10	6	37.64	38.10	-3	2,445	-0.12%
2021/05/03	5	38.87	5	38.90	38.70	0	2,409	0.00%
2021/04/29	2	39.30	4	39.55	39.50	-2	2,385	-0.08%
2021/04/28	1	39.55	2	39.55	39.60	-1	2,380	-0.04%
2021/04/27	0	0.00	2	39.70	39.65	-2	2,390	-0.08%
2021/04/26	14	39.76	6	39.75	39.80	8	2,379	0.34%
2021/04/23	7	39.79	5	39.54	39.75	2	2,362	0.08%
2021/04/22	7	40.51	1	39.65	39.65	6	2,352	0.26%
2021/04/21	0	0.00	5	39.70	39.70	-5	2,230	-0.22%
2021/04/19	0	0.00	1	39.30	39.45	-1	2,230	-0.04%
2021/04/16	0	0.00	3	38.50	38.60	-3	2,201	-0.14%
2021/04/12	5	38.50	0	0.00	38.70	5	2,327	0.21%
2021/04/09	1	38.40	0	0.00	38.40	1	2,312	0.04%
2021/04/06	0	0.00	4	37.84	37.85	-4	2,286	-0.17%
2021/03/24	0.5	36.55	0	0.00	36.35	0.5	2,188	0.02%
2021/03/22	5	36.22	0	0.00	36.20	5	2,031	0.25%
2021/03/17	2	36.85	0	0.00	36.70	2	1,787	0.11%
2021/03/15	2	36.80	0	0.00	36.85	2	1,766	0.11%
2021/03/09	1	36.10	0	0.00	36.10	1	1,739	0.06%
2021/02/26	2	36.40	0	0.00	36.50	2	1,691	0.12%
2021/02/23	0	0.00	1	37.10	37.05	-1	1,671	-0.06%
2021/02/17	0	0.00	30	36.10	36.00	-30	1,677	-1.79%
2021/01/25	0.5	35.50	0	0.00	35.35	0.5	1,712	0.03%
2021/01/22	2	35.10	0	0.00	35.20	2	1,710	0.12%
2021/01/21	0	0.00	2	35.55	35.40	-2	1,709	-0.12%
2021/01/15	1	36.50	1	37.05	36.50	0	1,706	0.00%
2021/01/11	4	37.20	0	0.00	37.35	4	1,744	0.23%
2021/01/07	3	37.00	0	0.00	37.20	3	1,735	0.17%
2021/01/06	1	38.00	0	0.00	37.65	1	1,659	0.06%
2020/12/30	11	38.30	0	0.00	38.55	11	1,560	0.71%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/25	1	38.55	1	38.45	38.55	0	1,610	0.00%
2020/12/24	2	38.13	0	0.00	38.00	2	1,638	0.12%
2020/12/22	0	0.00	1	39.00	38.25	-1	1,626	-0.06%
2020/12/21	0	0.00	1	39.15	39.15	-1	1,648	-0.06%
2020/12/11	2	38.55	0	0.00	38.60	2	1,803	0.11%
2020/12/08	2	38.30	0	0.00	38.40	2	1,977	0.10%
2020/12/07	2	38.70	0	0.00	38.70	2	2,041	0.10%
2020/11/20	0	0.00	1.3	39.64	39.45	-1.3	2,621	-0.05%
2020/11/19	0	0.00	0.1	40.00	39.75	-0.1	2,638	-0.01%
2020/11/17	0	0.00	1	39.60	39.60	-1	2,611	-0.04%
2020/11/11	1	39.35	1	39.60	39.60	0	2,622	0.00%
2020/10/30	1	39.70	1	39.00	38.95	0	2,627	0.00%
2020/10/23	0	0.00	2	38.80	38.70	-2	2,593	-0.08%
2020/10/13	0	0.00	1	38.80	38.80	-1	2,652	-0.04%
2020/10/07	0	0.00	1	39.75	39.55	-1	2,679	-0.04%
2020/10/05	1	39.35	0	0.00	39.45	1	2,701	0.04%
2020/09/29	0	0.00	6	38.85	39.10	-6	2,668	-0.22%
2020/09/24	4	38.35	0	0.00	37.70	4	2,640	0.15%
2020/09/18	0	0.00	3	39.88	39.75	-3	2,753	-0.11%
2020/09/17	0	0.00	1	39.45	38.75	-1	2,801	-0.04%
2020/09/16	1	39.20	0	0.00	38.85	1	2,915	0.03%
2020/09/14	1	39.00	0	0.00	39.05	1	3,164	0.03%
2020/09/11	0	0.00	1	40.80	39.75	-1	3,202	-0.03%
2020/09/10	0	0.00	1	39.90	39.90	-1	3,088	-0.03%
2020/09/09	1	39.50	4	39.73	39.60	-3	3,036	-0.10%
2020/09/08	2	37.90	2	37.90	37.90	0	2,882	0.00%
2020/09/07	4	38.71	12	38.86	38.65	-8	2,923	-0.27%
2020/09/04	12	38.31	4	38.79	39.00	8	2,890	0.28%
2020/09/03	5	37.20	4	37.00	36.70	1	2,665	0.04%
2020/09/02	1	37.00	0	0.00	36.95	1	2,738	0.04%
2020/09/01	0	0.00	4	36.40	36.55	-4	2,839	-0.14%
2020/08/31	3	36.20	7	36.10	36.00	-4	2,852	-0.14%
2020/08/28	1	35.80	3	35.88	35.95	-2	2,891	-0.07%
2020/08/25	10	35.75	0	0.00	35.75	10	2,966	0.34%
2020/08/17	1	34.80	2	35.00	35.15	-1	3,036	-0.03%
2020/08/13	1	34.85	0	0.00	35.00	1	3,085	0.03%
2020/08/11	2	35.40	0	0.00	35.40	2	3,138	0.06%
2020/08/06	20	36.20	20	36.30	36.45	0	3,202	0.00%
2020/08/04	0	0.00	5	35.15	35.05	-5	3,269	-0.15%
2020/08/03	6	35.21	0	0.00	35.00	6	3,302	0.18%
2020/07/29	1	35.00	0	0.00	34.95	1	3,365	0.03%
2020/07/27	0.2	35.65	0	0.00	35.55	0.2	3,448	0.00%
2020/07/24	0.2	36.55	0	0.00	36.50	0.2	3,454	0.00%
2020/07/20	0	38.85	0	0.00	38.95	0	3,435	0.00%
2020/07/10	2	38.48	0	0.00	38.20	2	3,507	0.06%
2020/07/09	2	39.15	0	0.00	39.15	2	3,478	0.06%
2020/07/08	0	0.00	2	39.20	39.25	-2	3,476	-0.06%
2020/06/30	1	39.05	0	0.00	39.00	1	3,571	0.03%
2020/06/29	0	0.00	4	38.45	39.60	-4	3,567	-0.11%
2020/06/24	5.2	39.18	0	0.00	38.65	5.2	3,425	0.15%
2020/06/23	2	39.23	1	38.95	39.40	1	3,304	0.03%
2020/06/22	0	0.00	5	39.35	39.45	-5	3,177	-0.16%
2020/06/17	0	0.00	5	37.95	38.40	-5	2,893	-0.17%
2020/06/16	0	0.00	10	37.55	37.85	-10	2,887	-0.35%
2020/06/15	1	37.25	5	37.45	37.00	-4	2,897	-0.14%
2020/06/12	1	36.90	2	36.90	37.50	-1	2,879	-0.03%
2020/06/09	3	39.60	1	39.35	39.55	2	2,808	0.07%
2020/06/08	0	0.00	2	39.20	39.30	-2	2,721	-0.07%
2020/06/05	0	0.00	1	36.50	36.85	-1	2,596	-0.04%
2020/06/04	1	36.20	0	0.00	36.25	1	2,576	0.04%
2020/05/22	30	34.40	1	34.50	34.20	29	2,519	1.15%
2020/05/13	0	0.00	1	33.90	33.90	-1	2,366	-0.04%
2020/05/11	1	34.50	1	34.40	34.25	0	2,322	0.00%
2020/05/08	1	33.10	0	0.00	33.15	1	2,269	0.04%
2020/05/07	5	32.75	0	0.00	32.80	5	2,242	0.22%
2020/05/06	10	32.85	0	0.00	32.80	10	2,236	0.45%
2020/05/05	4	32.43	0	0.00	32.40	4	2,204	0.18%
2020/04/24	1	30.75	0	0.00	30.65	1	1,991	0.05%
2020/04/16	0	0.00	3	31.00	30.90	-3	1,889	-0.16%
2020/04/08	7	29.54	0	0.00	30.00	7	1,858	0.38%
2020/04/06	1	28.30	0	0.00	28.45	1	1,788	0.06%
2020/04/01	2	28.80	0	0.00	28.65	2	1,775	0.11%
2020/03/26	3	27.72	0	0.00	27.95	3	1,736	0.17%
2020/03/25	2	28.00	0	0.00	27.70	2	1,729	0.12%
2020/03/24	1	26.85	0	0.00	26.55	1	1,693	0.06%
2020/03/16	4	30.15	0	0.00	29.90	4	1,579	0.25%
2020/03/13	1	30.40	0	0.00	30.80	1	1,553	0.06%
2020/03/09	1	33.75	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.85	0	0.00	34.85	1	1,566	0.06%
2020/03/05	3	35.10	0	0.00	35.15	3	1,578	0.19%
2020/01/20	2	38.10	0	0.00	38.00	2	2,082	0.10%
2019/12/30	0	0.00	2	38.00	38.00	-2	2,040	-0.10%
2019/12/24	10	37.45	0	0.00	37.55	10	2,035	0.49%
2019/12/17	0	0.00	2	38.20	38.30	-2	2,040	-0.10%
2019/12/16	12	38.24	0	0.00	38.35	12	2,036	0.59%
2019/12/12	0	0.00	10	38.00	37.95	-10	2,015	-0.50%
2019/12/09	0	0.00	10	38.90	38.70	-10	1,963	-0.51%
2019/12/06	0	0.00	5	39.53	39.50	-5	1,937	-0.26%
2019/12/05	10	38.55	5	38.45	38.70	5	1,897	0.26%
2019/11/25	2	37.10	0	0.00	37.25	2	1,699	0.12%
2019/11/22	2	37.93	3	37.78	37.80	-1	1,666	-0.06%
2019/11/21	1	36.70	0	0.00	36.70	1	1,605	0.06%
2019/11/19	2	35.85	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.70	0	0.00	36.85	2	1,409	0.14%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/10/24	0	0.00	4	41.90	42.25	-4	1,016	-0.39%
2019/10/22	0	0.00	14	42.03	42.05	-14	996	-1.40%
2019/10/17	0	0.00	7	41.60	41.50	-7	956	-0.73%
2019/10/15	0	0.00	10	41.45	41.60	-10	947	-1.06%
2019/10/14	10	41.48	45	41.47	41.40	-35	949	-3.69%
2019/10/07	10	41.75	0	0.00	41.75	10	925	1.08%
2019/10/04	0	0.00	10	41.79	41.75	-10	921	-1.09%
2019/10/01	1	41.85	0	0.00	41.90	1	905	0.11%
2019/09/27	3	42.00	0	0.00	41.70	3	899	0.33%
2019/09/26	5	42.75	0	0.00	42.60	5	869	0.58%
2019/09/25	17	43.30	0	0.00	43.20	17	847	2.01%
2019/09/24	45	43.49	0	0.00	43.45	45	820	5.49%
2019/07/29	0	0.00	1	45.15	45.10	-1	898	-0.11%
2019/07/24	1	47.25	0	0.00	47.00	1	899	0.11%
2019/06/25	0	0.00	1	46.30	46.30	-1	922	-0.11%
2019/06/24	2	46.15	1	46.20	46.20	1	920	0.11%
2019/05/30	1	45.75	0	0.00	45.70	1	844	0.12%
2019/05/21	1	46.60	0	0.00	46.50	1	787	0.13%
2019/03/26	0	0.00	1	48.45	48.50	-1	599	-0.17%
2019/01/14	1	46.50	0	0.00	46.80	1	707	0.14%
2019/01/11	5	46.00	0	0.00	46.40	5	745	0.67%
2019/01/07	0	0.00	1	45.50	46.10	-1	742	-0.13%
2019/01/04	0	0.00	1	45.10	45.15	-1	745	-0.13%
2018/10/26	3	43.40	0	0.00	43.05	3	1,119	0.27%
2018/09/11	0	0.00	2	48.35	48.50	-2	1,191	-0.17%
2018/09/04	2	47.80	0	0.00	47.85	2	1,191	0.17%
2018/07/26	1	46.50	0	0.00	46.40	1	1,247	0.08%
2018/06/29	1	48.50	0	0.00	48.80	1	1,699	0.06%
2018/06/15	2	49.30	2	49.20	49.20	0	1,701	0.00%
2018/06/14	2	49.25	2	49.00	49.00	0	1,708	0.00%
2018/05/31	3	48.95	0	0.00	49.15	3	1,847	0.16%
2018/05/04	1	48.50	0	0.00	48.45	1	1,751	0.06%
2018/04/24	0	0.00	2	48.95	49.70	-2	1,755	-0.11%
2018/04/20	0	0.00	1	50.80	50.40	-1	1,732	-0.06%
2018/04/13	0	0.00	1	50.30	50.00	-1	1,631	-0.06%
2018/04/12	1	50.40	0	0.00	50.00	1	1,653	0.06%
2018/04/10	4	52.73	1	50.50	50.50	3	1,625	0.18%
2018/02/22	1	44.65	1	44.65	44.65	0	1,316	0.00%