中鼎 (9933)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	47.80	4.1	47.81	47.55	-3.1	4,531	-0.07%
2024/05/08	1	47.70	0	0.00	47.80	1	4,488	0.02%
2024/05/07	1.1	47.87	5.3	47.97	48.15	-4.2	4,414	-0.10%
2024/05/06	5.1	49.28	16	48.63	48.55	-10.9	4,204	-0.26%
2024/05/03	2.3	53.26	2	53.90	53.90	0.3	3,721	0.01%
2024/05/02	2	52.60	0	0.00	52.30	2	3,607	0.06%
2024/04/29	10	50.90	13	51.43	51.80	-3	3,503	-0.09%
2024/04/26	1	51.10	3	51.30	51.40	-2	3,455	-0.06%
2024/04/25	7	51.21	3	51.57	51.40	4	3,386	0.12%
2024/04/24	0	0.00	1	50.40	50.50	-1	3,229	-0.03%
2024/04/23	0	0.00	0	49.90	49.80	0	3,168	0.00%
2024/04/22	0	49.84	2	49.68	49.50	-2	3,118	-0.06%
2024/04/19	9	50.52	2	49.95	50.20	7	2,973	0.24%
2024/04/18	5	50.36	1	50.90	49.90	4	2,735	0.15%
2024/04/16	1	47.60	0	0.00	47.30	1	2,449	0.04%
2024/04/15	0	0.00	1	48.95	48.90	-1	2,368	-0.04%
2024/04/11	0	0.00	3	49.00	49.20	-3	2,276	-0.13%
2024/04/10	1	49.60	0	0.00	49.50	1	2,213	0.05%
2024/04/09	1	48.60	0	0.00	48.55	1	2,082	0.05%
2024/04/08	3	47.92	1	47.65	47.70	2	2,016	0.10%
2024/04/03	1	46.90	0	0.00	47.70	1	1,974	0.05%
2024/04/01	0	0.00	4	47.30	46.80	-4	1,897	-0.21%
2024/03/29	0.5	47.20	0	0.00	47.40	0.5	1,864	0.03%
2024/03/27	9	47.51	2.1	47.70	47.60	6.9	1,817	0.38%
2024/03/21	0	0.00	4.1	45.84	45.85	-4.1	1,646	-0.25%
2024/03/20	1	45.45	1	45.25	45.45	0	1,621	0.00%
2024/03/19	0	0.00	2	45.30	45.30	-2	1,585	-0.13%
2024/03/14	2	45.18	2	45.00	44.90	0	1,543	0.00%
2024/03/13	2	45.23	0	0.00	45.30	2	1,532	0.13%
2024/03/12	0	0.00	2	44.65	44.65	-2	1,491	-0.13%
2024/03/11	2	45.38	0	0.00	45.25	2	1,465	0.14%
2024/03/07	2	43.80	2	44.05	44.20	0	1,376	0.00%
2024/03/01	1	43.70	0	0.00	43.70	1	1,382	0.07%
2024/02/27	0	0.00	3	42.95	42.80	-3	1,369	-0.22%
2024/02/05	0	0.00	2	42.10	42.00	-2	1,565	-0.13%
2024/02/02	0	0.00	2	42.25	42.20	-2	1,608	-0.12%
2024/01/23	0	0.00	0.2	42.15	42.10	-0.2	1,964	-0.01%
2024/01/11	2	42.20	0	0.00	42.15	2	1,985	0.10%
2024/01/08	0	0.00	0.1	42.30	42.25	-0.1	2,074	0.00%
2024/01/04	0	0.00	1	42.25	42.10	-1	2,108	-0.05%
2023/12/27	0	0.00	12	42.40	42.15	-12	2,157	-0.56%
2023/12/25	0	0.00	15	42.05	42.10	-15	2,150	-0.70%
2023/12/22	1.3	42.02	0	0.00	42.00	1.3	2,155	0.06%
2023/12/18	0	0.00	2	42.85	42.60	-2	2,128	-0.09%
2023/12/13	0	0.00	1	43.65	43.65	-1	2,077	-0.05%
2023/12/04	0	0.00	20	44.14	44.15	-20	2,006	-1.00%
2023/12/01	1	44.15	1	44.50	44.35	0	2,046	0.00%
2023/11/30	2	43.75	0	43.75	43.85	2	1,993	0.10%
2023/11/29	0	43.85	0	0.00	44.00	0	1,975	0.00%
2023/11/28	1	43.80	0	0.00	43.60	1	1,960	0.05%
2023/11/21	20	43.45	0	0.00	42.90	20	1,846	1.08%
2023/11/07	9	41.90	0	0.00	42.15	9	1,540	0.58%
2023/11/06	8	41.80	0	0.00	41.80	8	1,506	0.53%
2023/10/11	0.3	39.38	0	0.00	39.45	0.3	1,246	0.02%
2023/10/06	0	0.00	1	39.00	39.05	-1	1,228	-0.08%
2023/09/26	0	0.00	1.9	39.80	39.45	-1.9	1,343	-0.14%
2023/09/25	1	39.85	11	39.70	39.70	-10	1,352	-0.74%
2023/09/22	1	39.75	0	0.00	39.65	1	1,351	0.07%
2023/09/07	5	40.15	1	40.10	40.10	4	1,343	0.30%
2023/09/05	1	39.95	0	0.00	39.95	1	1,256	0.08%
2023/08/30	0	0.00	9	39.10	39.35	-9	1,285	-0.70%
2023/08/29	2	38.80	0	0.00	38.95	2	1,312	0.15%
2023/08/28	1	39.00	0	0.00	39.00	1	1,316	0.08%
2023/08/24	9	38.90	0	0.00	38.80	9	1,343	0.67%
2023/08/23	1	38.81	0	0.00	38.85	1	1,343	0.08%
2023/08/22	0	39.20	0	0.00	39.00	0	1,333	0.00%
2023/08/21	2.6	39.27	0	0.00	39.20	2.6	1,329	0.19%
2023/08/18	0.1	39.35	0	0.00	39.60	0.1	1,319	0.00%
2023/08/17	1.1	39.02	0	0.00	39.35	1.1	1,322	0.08%
2023/08/16	0	39.20	0	0.00	39.35	0	1,309	0.00%
2023/08/14	0	39.70	0	0.00	39.60	0	1,317	0.00%
2023/08/11	0	40.05	0	0.00	40.05	0	1,337	0.00%
2023/08/08	0.1	40.20	0	0.00	40.05	0.1	1,387	0.00%
2023/07/26	0.2	40.30	0.5	40.15	40.30	-0.3	1,572	-0.02%
2023/07/25	1.6	40.12	1.5	40.03	40.05	0.1	1,594	0.00%
2023/07/21	0	0.00	6	40.45	40.45	-6	1,576	-0.38%
2023/07/20	0	40.20	0	0.00	40.50	0	1,580	0.00%
2023/07/18	0	0.00	1	40.10	40.10	-1	1,576	-0.06%
2023/07/17	0.5	40.80	0	0.00	40.50	0.5	1,567	0.03%
2023/07/14	1	39.90	1	40.00	39.90	0	1,560	0.00%
2023/07/12	0	0.00	1	39.80	39.80	-1	1,568	-0.06%
2023/07/11	1	39.95	0	0.00	39.90	1	1,567	0.06%
2023/07/10	1	39.95	0	0.00	39.80	1	1,613	0.06%
2023/07/03	0	0.00	0	42.10	42.15	0	1,525	0.00%
2023/06/21	0	0.00	0.2	41.80	41.75	-0.2	1,611	-0.01%
2023/06/20	0	0.00	0.1	42.00	41.75	-0.1	1,633	0.00%
2023/06/19	3.1	41.82	0	0.00	41.95	3.1	1,647	0.19%
2023/06/16	0	42.10	0	0.00	41.65	0	1,665	0.00%
2023/06/12	0	0.00	1	42.00	41.95	-1	1,723	-0.06%
2023/06/08	0	0.00	2	42.00	41.90	-2	1,817	-0.11%
2023/06/07	0	42.20	0	0.00	42.35	0	1,867	0.00%
2023/06/06	0	0.00	0.5	42.00	41.95	-0.5	1,914	-0.02%
2023/06/05	10	41.80	0.1	42.05	41.75	10	2,066	0.48%
2023/06/02	0	0.00	1	41.60	41.80	-1	2,075	-0.05%
2023/05/31	2	41.00	0	0.00	40.85	2	2,049	0.10%
2023/05/30	0	41.05	0	0.00	41.05	0	2,026	0.00%
2023/05/24	0	41.65	0	0.00	41.60	0	2,017	0.00%
2023/05/09	1.1	40.62	0	0.00	40.70	1.1	1,938	0.06%
2023/05/08	1.5	40.85	0	0.00	41.00	1.5	1,911	0.08%
2023/05/03	0	42.60	0	0.00	42.60	0	1,830	0.00%
2023/05/02	0.1	42.59	0	0.00	42.75	0.1	1,839	0.00%
2023/04/27	0	42.35	0	0.00	42.30	0	1,831	0.00%
2023/04/25	0	42.50	0	0.00	41.95	0	1,827	0.00%
2023/04/24	0	42.10	0	0.00	42.50	0	1,828	0.00%
2023/04/13	0	0.00	2	43.35	43.20	-2	1,933	-0.10%
2023/04/10	1	42.40	0	0.00	42.45	1	1,877	0.05%
2023/04/07	1	42.00	2	42.05	42.30	-1	1,873	-0.05%
2023/03/31	2	41.95	0	0.00	41.90	2	1,852	0.11%
2023/03/27	0	0.00	2	42.65	42.35	-2	1,870	-0.11%
2023/03/23	0.1	42.70	0	0.00	42.65	0.1	1,897	0.00%
2023/03/22	0.1	42.30	0	0.00	42.45	0.1	1,885	0.00%
2023/03/20	2	42.00	0	0.00	42.00	2	1,914	0.10%
2023/03/10	0.3	42.37	0	0.00	42.20	0.3	2,049	0.01%
2023/03/09	0.1	43.00	10	43.01	42.80	-10	2,039	-0.49%
2023/03/08	20	42.75	31	43.36	43.40	-11	2,020	-0.54%
2023/03/07	1	45.70	0	0.00	45.60	1	1,876	0.05%
2023/03/06	0	44.95	0	0.00	45.10	0	1,880	0.00%
2023/02/24	0	44.75	0	0.00	44.45	0	1,991	0.00%
2023/02/22	0	0.00	2	44.23	44.20	-2	2,061	-0.10%
2023/02/21	0	0.00	12	44.35	44.25	-12	2,090	-0.57%
2023/02/20	11	44.23	0	0.00	44.20	11	2,146	0.51%
2023/02/15	0	43.95	0	0.00	43.85	0	2,384	0.00%
2023/02/14	0	0.00	1	44.35	44.50	-1	2,436	-0.04%
2023/02/09	0	43.80	1	43.80	43.65	-1	2,917	-0.03%
2023/02/08	0	44.05	0	0.00	44.00	0	3,232	0.00%
2023/02/07	0	44.05	0	0.00	44.20	0	3,368	0.00%
2023/02/06	0	0.00	1	43.50	43.70	-1	3,360	-0.03%
2023/02/03	2	43.13	0	0.00	43.35	2	3,369	0.06%
2023/01/17	0	0.00	2	42.53	42.45	-2	3,394	-0.06%
2023/01/10	0	43.15	0	0.00	43.20	0	3,508	0.00%
2023/01/03	0	41.70	0	0.00	42.10	0	3,518	0.00%
2022/12/30	0	42.10	0	0.00	41.85	0	3,535	0.00%
2022/12/27	0	42.23	0	0.00	42.00	0	3,546	0.00%
2022/12/23	0	0.00	1	41.65	41.85	-1	3,635	-0.03%
2022/12/20	0	41.50	0	0.00	41.35	0	3,704	0.00%
2022/12/19	0	42.55	0	0.00	42.30	0	3,709	0.00%
2022/12/15	0	43.00	0	0.00	42.85	0	3,748	0.00%
2022/12/14	0	0.00	2	42.75	42.85	-2	3,781	-0.05%
2022/12/07	2	43.65	1	43.30	42.15	1	3,798	0.03%
2022/12/06	0	0.00	2	42.15	42.05	-2	3,709	-0.05%
2022/12/05	0	0.00	1.1	41.90	41.30	-1.1	3,691	-0.03%
2022/12/02	1	42.05	1	42.00	41.80	0	3,745	0.00%
2022/11/30	1	40.70	0	0.00	40.65	1	3,791	0.03%
2022/11/25	0.1	40.40	0	0.00	40.40	0.1	3,936	0.00%
2022/11/22	1	39.85	0	0.00	39.80	1	3,856	0.03%
2022/11/18	8	39.85	0	0.00	39.55	8	3,805	0.21%
2022/11/16	2	40.25	0	0.00	39.75	2	3,717	0.05%
2022/11/15	1	40.00	0	0.00	40.00	1	3,659	0.03%
2022/11/14	1	40.20	11	39.90	40.25	-10	3,582	-0.28%
2022/11/11	1	39.25	27	39.50	39.10	-26	3,500	-0.74%
2022/11/10	20	38.75	0	0.00	38.70	20	3,419	0.58%
2022/11/08	1	39.00	2	38.90	38.90	-1	3,291	-0.03%
2022/11/07	10	38.76	4	38.41	38.60	6	3,174	0.19%
2022/11/04	11	39.67	1	40.30	40.10	10	2,913	0.34%
2022/11/03	2	42.70	0	0.00	42.70	2	2,588	0.08%
2022/10/31	0	0.00	15	47.05	46.90	-15	2,445	-0.61%
2022/10/21	1	45.65	2	46.15	46.20	-1	2,423	-0.04%
2022/10/20	0	44.80	0	0.00	45.60	0	2,432	0.00%
2022/10/11	1	45.85	1	45.95	45.85	0	2,348	0.00%
2022/10/04	0	0.00	3	45.95	45.95	-3	2,310	-0.13%
2022/10/03	3	45.83	0	0.00	45.85	3	2,308	0.13%
2022/09/30	1	45.45	0	0.00	45.60	1	2,301	0.04%
2022/09/29	1	46.30	2	46.35	46.70	-1	2,277	-0.04%
2022/09/28	1	46.06	0	0.00	46.05	1	2,289	0.04%
2022/09/22	10	48.60	0	0.00	49.50	10	2,315	0.43%
2022/09/19	2	46.75	0	0.00	46.85	2	2,213	0.09%
2022/09/16	0	0.00	1	47.60	47.65	-1	2,217	-0.05%
2022/09/13	1	47.65	0	0.00	47.60	1	2,373	0.04%
2022/09/12	0	0.00	6	47.75	47.55	-6	2,485	-0.24%
2022/09/08	3	48.07	0	0.00	47.80	3	2,601	0.12%
2022/09/07	1	48.25	0	0.00	48.40	1	2,727	0.04%
2022/09/06	11	49.05	0	0.00	48.35	11	2,772	0.40%
2022/09/05	1	48.75	1	48.95	48.85	0	2,685	0.00%
2022/08/31	2	45.13	0	0.00	45.05	2	2,494	0.08%
2022/08/30	2	45.25	0	0.00	45.35	2	2,491	0.08%
2022/08/29	1	45.30	0	45.40	45.30	1	2,489	0.04%
2022/08/25	0	45.05	0	0.00	44.95	0	2,474	0.00%
2022/08/18	0.2	46.05	0	0.00	45.55	0.2	2,519	0.01%
2022/08/17	0	45.80	0	0.00	45.65	0	2,527	0.00%
2022/08/15	0	0.00	10	44.47	44.60	-10	2,537	-0.39%
2022/08/11	2	44.25	0	0.00	44.50	2	2,528	0.08%
2022/08/08	2	43.50	0	0.00	43.45	2	2,550	0.08%
2022/08/05	3.1	43.46	0	0.00	43.60	3.1	2,563	0.12%
2022/08/04	0	42.70	0	0.00	42.50	0	2,570	0.00%
2022/08/03	0	43.90	0	0.00	43.65	0	2,550	0.00%
2022/08/02	0	43.75	0	0.00	43.65	0	2,582	0.00%
2022/08/01	0	44.16	0	0.00	44.00	0	2,595	0.00%
2022/07/29	0	43.95	0	0.00	44.45	0	2,713	0.00%
2022/07/26	0.1	42.70	0	0.00	42.90	0.1	2,695	0.00%
2022/07/25	0	42.15	0	0.00	42.60	0	2,698	0.00%
2022/07/22	0	41.30	0	0.00	41.60	0	2,689	0.00%
2022/07/21	0.1	41.20	0	0.00	41.30	0.1	2,710	0.00%
2022/07/20	0	42.00	0	0.00	41.40	0	2,697	0.00%
2022/07/19	0.3	42.30	0	0.00	41.95	0.3	2,690	0.01%
2022/07/18	0.1	42.05	0	0.00	42.00	0.1	2,742	0.00%
2022/07/15	0	0.00	7	42.15	41.90	-7	2,760	-0.25%
2022/07/11	0.4	42.11	0	0.00	42.05	0.4	2,832	0.01%
2022/07/08	0.1	41.05	3	41.35	41.85	-2.9	2,837	-0.10%
2022/07/06	2	40.65	0	0.00	40.10	2	2,839	0.07%
2022/07/04	1.1	41.45	0	0.00	41.15	1.1	2,807	0.04%
2022/06/27	0.1	47.00	0	0.00	46.65	0.1	2,725	0.00%
2022/06/16	0	0.00	2	49.10	48.00	-2	2,497	-0.08%
2022/05/26	0	0.00	3	45.37	45.00	-3	2,863	-0.10%
2022/05/25	4	44.63	4	44.84	44.90	0	2,896	0.00%
2022/05/24	2	43.85	0	0.00	43.70	2	2,927	0.07%
2022/05/20	0	0.00	2	45.45	45.20	-2	2,930	-0.07%
2022/05/16	0.5	45.76	2	45.65	46.00	-1.5	3,018	-0.05%
2022/05/13	0.1	46.30	0	0.00	46.45	0.1	3,055	0.00%
2022/05/12	0.3	47.00	0	0.00	45.50	0.3	3,071	0.01%
2022/05/10	1	46.80	0	0.00	47.55	1	3,095	0.03%
2022/05/09	0	48.40	1	48.25	48.25	-1	3,097	-0.03%
2022/05/06	0.1	49.24	0	0.00	49.15	0.1	3,105	0.00%
2022/05/04	1	46.25	1	46.20	46.10	0	3,003	0.00%
2022/04/27	0.1	45.65	3	45.70	45.20	-3	3,020	-0.10%
2022/04/26	0.2	46.80	0	0.00	46.70	0.2	3,008	0.01%
2022/04/25	3	46.90	0	0.00	46.80	3	3,007	0.10%
2022/04/22	0	0.00	10	46.15	47.80	-10	2,993	-0.33%
2022/04/21	0	0.00	1	47.05	46.70	-1	2,952	-0.03%
2022/04/20	4	47.13	0	0.00	47.30	4	2,940	0.14%
2022/04/18	10	46.05	1	46.20	45.75	9	2,926	0.31%
2022/04/12	1	46.30	10	46.25	46.50	-9	2,943	-0.31%
2022/03/30	0	0.00	1.3	46.30	46.25	-1.3	2,826	-0.05%
2022/03/28	1	46.00	0	0.00	46.05	1	2,731	0.04%
2022/03/23	5	44.40	1	44.25	44.25	4	2,577	0.16%
2022/03/22	1	44.90	2	45.20	44.90	-1	2,564	-0.04%
2022/03/21	5.3	44.65	0	0.00	45.00	5.3	2,547	0.21%
2022/03/17	0	0.00	27	44.94	44.80	-27	2,438	-1.11%
2022/03/11	0	0.00	1	43.30	44.15	-1	2,134	-0.05%
2022/03/10	8	42.48	2	42.50	42.55	6	1,986	0.30%
2022/03/08	0	0.00	2	40.50	40.40	-2	1,854	-0.11%
2022/03/04	0	0.00	2	41.45	41.50	-2	1,810	-0.11%
2022/03/01	10	41.59	1	41.50	41.55	9	1,789	0.50%
2022/02/25	3	40.05	1	41.00	41.15	2	1,770	0.11%
2022/02/24	0	0.00	3	40.28	40.15	-3	1,736	-0.17%
2022/02/23	0	0.00	8	40.64	40.70	-8	1,689	-0.47%
2022/02/22	8	41.20	0	0.00	40.95	8	1,667	0.48%
2022/02/17	3	41.70	5	41.05	41.10	-2	1,665	-0.12%
2022/02/15	3	40.65	2	40.65	40.65	1	1,603	0.06%
2022/02/14	5	40.05	5	39.95	40.20	0	1,561	0.00%
2022/02/09	0	0.00	1	39.75	39.65	-1	1,453	-0.07%
2022/02/07	5	39.25	7	39.12	39.70	-2	1,416	-0.14%
2022/01/25	2	38.00	0	0.00	38.05	2	1,345	0.15%
2022/01/24	2	38.35	0	0.00	38.40	2	1,322	0.15%
2022/01/21	1	38.60	0	0.00	38.50	1	1,305	0.08%
2022/01/14	0	0.00	3	38.65	38.40	-3	1,238	-0.24%
2022/01/12	0	0.00	5	38.32	38.40	-5	1,231	-0.41%
2022/01/11	0	0.00	6	38.67	38.60	-6	1,211	-0.50%
2022/01/06	3	37.15	0	0.00	37.25	3	1,095	0.27%
2022/01/05	4	37.20	1	37.20	37.25	3	1,091	0.27%
2022/01/03	0	0.00	0.1	37.25	37.10	-0.1	1,103	-0.01%
2021/12/27	0	0.00	4	37.30	37.20	-4	1,123	-0.36%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/09	0	0.00	2	36.05	35.95	-2	1,158	-0.17%
2021/11/30	2	35.88	0	0.00	35.75	2	1,247	0.16%
2021/11/29	1	35.75	0	0.00	36.05	1	1,233	0.08%
2021/11/03	0	0.00	1	36.65	36.75	-1	1,182	-0.08%
2021/11/02	0	0.00	5	36.50	36.60	-5	1,179	-0.42%
2021/10/26	0	0.00	1	36.40	36.40	-1	1,237	-0.08%
2021/10/21	8	36.36	1	36.45	35.85	7	1,264	0.55%
2021/10/20	2	36.15	0	0.00	36.20	2	1,237	0.16%
2021/09/27	1	35.60	2	35.60	35.50	-1	1,323	-0.08%
2021/09/24	2	35.50	0	0.00	35.55	2	1,322	0.15%
2021/09/23	0	0.00	2.3	35.38	35.35	-2.3	1,353	-0.17%
2021/09/22	1	35.15	0	0.00	35.30	1	1,377	0.07%
2021/09/14	1	35.70	0	0.00	35.85	1	1,297	0.08%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/08	0	0.00	1	35.50	35.50	-1	1,243	-0.08%
2021/08/19	2	38.05	0	0.00	37.85	2	1,216	0.16%
2021/08/18	1	37.85	0	0.00	38.60	1	1,177	0.08%
2021/08/16	1	38.20	0	0.00	38.20	1	1,143	0.09%
2021/08/11	1	38.45	0	0.00	38.60	1	1,157	0.09%
2021/07/12	0	0.00	2	39.00	39.00	-2	1,699	-0.12%
2021/07/01	0	0.00	1	39.35	39.10	-1	1,791	-0.06%
2021/06/30	2	39.70	0	0.00	39.20	2	1,803	0.11%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/21	0	0.00	0.2	38.35	38.65	-0.2	2,049	-0.01%
2021/06/18	0	0.00	1	38.75	38.75	-1	2,119	-0.05%
2021/06/17	0	0.00	1	38.75	38.75	-1	2,184	-0.05%
2021/06/11	0	0.00	2	38.30	38.35	-2	2,370	-0.08%
2021/06/03	2	38.00	0	0.00	38.00	2	2,533	0.08%
2021/05/17	1	35.75	0	0.00	35.55	1	2,652	0.04%
2021/05/12	1	37.05	0	0.00	36.80	1	2,587	0.04%
2021/05/10	0	0.00	1	39.20	39.30	-1	2,471	-0.04%
2021/04/22	0	0.00	4	40.40	39.65	-4	2,352	-0.17%
2021/04/19	0	0.00	3	39.43	39.45	-3	2,230	-0.13%
2021/04/16	0	0.00	5	38.59	38.60	-5	2,201	-0.23%
2021/04/13	1	38.70	0	0.00	38.40	1	2,310	0.04%
2021/04/12	1	38.60	1	38.65	38.70	0	2,327	0.00%
2021/04/09	1	38.25	1	38.40	38.40	0	2,312	0.00%
2021/04/08	5	37.70	1	38.15	38.35	4	2,308	0.17%
2021/03/31	5	37.80	0	0.00	37.90	5	2,272	0.22%
2021/03/29	1	37.60	0	0.00	37.60	1	2,295	0.04%
2021/03/24	12	36.45	0	0.00	36.35	12	2,188	0.55%
2021/03/23	10	36.55	0	0.00	36.20	10	2,104	0.48%
2021/03/22	3	36.18	0	0.00	36.20	3	2,031	0.15%
2021/03/19	9.4	36.35	0	0.00	36.30	9.4	1,942	0.48%
2021/03/17	1	36.75	0	0.00	36.70	1	1,787	0.06%
2021/03/16	4	36.93	0	0.00	37.10	4	1,759	0.23%
2021/03/15	2	36.80	1	36.75	36.85	1	1,766	0.06%
2021/03/12	0	0.00	1	36.90	36.90	-1	1,759	-0.06%
2021/03/11	0	0.00	1	36.85	37.10	-1	1,767	-0.06%
2021/03/08	1	36.60	0	0.00	36.30	1	1,733	0.06%
2021/02/24	4	36.78	0	0.00	36.75	4	1,688	0.24%
2021/02/22	1	36.80	0	0.00	36.80	1	1,666	0.06%
2021/02/05	1	35.50	0	0.00	35.50	1	1,670	0.06%
2021/02/04	1	35.50	0	0.00	35.55	1	1,671	0.06%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.95	0	0.00	36.85	1	1,772	0.06%
2021/01/12	17	37.11	0	0.00	36.90	17	1,762	0.96%
2021/01/11	5	37.25	0	0.00	37.35	5	1,744	0.29%
2021/01/07	4	37.15	0	0.00	37.20	4	1,735	0.23%
2021/01/06	11	37.72	0	0.00	37.65	11	1,659	0.66%
2021/01/05	1	38.15	2	38.20	38.15	-1	1,608	-0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/30	2	38.23	0	0.00	38.55	2	1,560	0.13%
2020/12/29	0	0.00	13	38.75	38.55	-13	1,555	-0.84%
2020/12/28	0	0.00	5	38.73	38.75	-5	1,577	-0.32%
2020/12/25	0	0.00	7	38.40	38.55	-7	1,610	-0.43%
2020/12/23	1	38.25	0	0.00	38.25	1	1,623	0.06%
2020/12/15	1	38.25	0	0.00	38.45	1	1,734	0.06%
2020/12/14	2	38.45	0	0.00	38.55	2	1,766	0.11%
2020/12/07	0	0.00	11	38.77	38.70	-11	2,041	-0.54%
2020/12/04	0	0.00	10	39.07	38.95	-10	2,205	-0.45%
2020/12/03	15	39.23	0	0.00	39.30	15	2,228	0.67%
2020/11/10	0	0.00	3	39.10	39.15	-3	2,601	-0.12%
2020/11/06	3	38.45	0	0.00	38.45	3	2,581	0.12%
2020/10/29	0	0.00	1	39.25	39.35	-1	2,612	-0.04%
2020/10/27	0	0.00	1	38.90	38.70	-1	2,588	-0.04%
2020/10/20	0	0.00	6	38.50	38.30	-6	2,596	-0.23%
2020/10/12	0	0.00	2	39.45	39.10	-2	2,660	-0.08%
2020/09/30	0	0.00	3	39.10	39.05	-3	2,690	-0.11%
2020/09/28	0	0.00	2	38.10	38.10	-2	2,642	-0.08%
2020/09/23	0	0.00	1	38.75	38.75	-1	2,607	-0.04%
2020/09/16	0	0.00	1	39.25	38.85	-1	2,915	-0.03%
2020/09/15	1	38.90	3	39.00	38.90	-2	3,039	-0.07%
2020/09/11	2	40.78	4	40.54	39.75	-2	3,202	-0.06%
2020/09/10	3	39.72	0	0.00	39.90	3	3,088	0.10%
2020/09/09	0	0.00	13	39.67	39.60	-13	3,036	-0.43%
2020/09/08	1	37.85	5	38.14	37.90	-4	2,882	-0.14%
2020/09/07	3	38.95	6	39.18	38.65	-3	2,923	-0.10%
2020/09/04	2	38.43	6	38.32	39.00	-4	2,890	-0.14%
2020/09/01	12	36.46	5	36.45	36.55	7	2,839	0.25%
2020/08/28	3	35.90	0	0.00	35.95	3	2,891	0.10%
2020/08/27	4	35.54	0	0.00	35.50	4	2,909	0.14%
2020/08/25	3	35.68	0	0.00	35.75	3	2,966	0.10%
2020/08/24	2	34.70	0	0.00	34.75	2	2,976	0.07%
2020/08/20	2	34.85	0	0.00	35.00	2	3,007	0.07%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/11	1	35.35	0	0.00	35.40	1	3,138	0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/07/23	1	38.40	0	0.00	38.40	1	3,447	0.03%
2020/07/22	0	0.00	2	38.65	38.45	-2	3,439	-0.06%
2020/07/13	0	0.00	1	38.30	38.40	-1	3,469	-0.03%
2020/07/09	1	39.10	1	39.10	39.15	0	3,478	0.00%
2020/07/08	0	0.00	1	39.20	39.25	-1	3,476	-0.03%
2020/07/06	6	39.00	0	0.00	39.00	6	3,484	0.17%
2020/06/29	0	0.00	1	39.60	39.60	-1	3,567	-0.03%
2020/06/23	1	39.15	1	38.95	39.40	0	3,304	0.00%
2020/06/22	3	39.30	0	0.00	39.45	3	3,177	0.09%
2020/06/19	0	0.00	2	39.10	39.40	-2	3,060	-0.07%
2020/06/18	0	0.00	1	39.40	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	1	38.60	38.40	-1	2,893	-0.03%
2020/06/09	0	0.00	1	39.75	39.55	-1	2,808	-0.04%
2020/06/08	1	38.75	26	38.85	39.30	-25	2,721	-0.92%
2020/05/28	1	34.30	0	0.00	34.25	1	2,555	0.04%
2020/05/18	1	33.50	0	0.00	33.50	1	2,425	0.04%
2020/05/15	2	33.18	0	0.00	32.85	2	2,404	0.08%
2020/05/14	1	33.60	0	0.00	33.35	1	2,387	0.04%
2020/05/13	2	33.75	0	0.00	33.90	2	2,366	0.08%
2020/05/12	1	34.15	0	0.00	34.25	1	2,362	0.04%
2020/05/06	0	0.00	5	32.85	32.80	-5	2,236	-0.22%
2020/04/29	5	31.46	6	31.35	31.60	-1	2,061	-0.05%
2020/04/27	0	0.00	2	31.00	31.00	-2	2,022	-0.10%
2020/04/24	3	30.62	0	0.00	30.65	3	1,991	0.15%
2020/04/22	3	29.60	0	0.00	29.80	3	1,961	0.15%
2020/04/21	4	30.60	0	0.00	30.00	4	1,948	0.21%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/17	2	30.88	0	0.00	30.80	2	1,912	0.10%
2020/04/16	0	0.00	6	30.95	30.90	-6	1,889	-0.32%
2020/04/14	0	0.00	1	30.65	30.70	-1	1,838	-0.05%
2020/04/09	2	30.00	0.5	30.25	30.20	1.5	1,874	0.08%
2020/04/08	8	29.77	0	0.00	30.00	8	1,858	0.43%
2020/03/27	2	28.10	0	0.00	28.25	2	1,731	0.12%
2020/03/24	1	26.50	0	0.00	26.55	1	1,693	0.06%
2020/03/23	1	26.50	0	0.00	26.40	1	1,657	0.06%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/16	3	30.22	0	0.00	29.90	3	1,579	0.19%
2020/03/13	1	30.00	0	0.00	30.80	1	1,553	0.06%
2020/03/12	3	32.78	0	0.00	32.75	3	1,508	0.20%
2020/03/11	1	34.30	0	0.00	33.60	1	1,547	0.06%
2020/03/10	1	33.45	0	0.00	33.45	1	1,561	0.06%
2020/03/09	2	33.95	0	0.00	33.70	2	1,580	0.13%
2020/03/05	2	35.05	0	0.00	35.15	2	1,578	0.13%
2020/03/04	2	35.18	0	0.00	35.10	2	1,593	0.13%
2020/03/03	3	36.13	0	0.00	35.85	3	1,572	0.19%
2020/02/26	1	36.65	0	0.00	36.70	1	1,602	0.06%
2020/02/25	1	36.65	0	0.00	36.90	1	1,656	0.06%
2020/02/18	2	37.08	0	0.00	37.20	2	1,884	0.11%
2020/02/17	1	36.90	0	0.00	36.85	1	1,917	0.05%
2020/02/14	1	37.55	0	0.00	37.45	1	1,938	0.05%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/01/30	20	37.02	0	0.00	36.90	20	2,097	0.95%
2020/01/03	2	37.70	0	0.00	37.70	2	2,072	0.10%
2019/11/19	4	35.81	0	0.00	35.90	4	1,492	0.27%
2019/11/18	1	36.55	0	0.00	36.85	1	1,409	0.07%
2019/11/13	4	38.74	0	0.00	38.40	4	1,286	0.31%
2019/11/12	2	39.05	0	0.00	39.10	2	1,251	0.16%
2019/11/11	1	39.35	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.70	0	0.00	40.20	1	1,190	0.08%
2019/11/06	2	39.98	0	0.00	40.10	2	1,130	0.18%
2019/11/05	2	40.58	0	0.00	40.55	2	1,106	0.18%
2019/11/04	2	40.95	0	0.00	41.05	2	1,094	0.18%
2019/11/01	4	40.79	0	0.00	40.90	4	1,082	0.37%
2019/10/28	5	41.97	0	0.00	42.00	5	1,030	0.49%
2019/10/18	1	41.40	0	0.00	41.60	1	989	0.10%
2019/10/08	1	41.70	1	41.65	41.65	0	926	0.00%
2019/10/07	1	41.70	0	0.00	41.75	1	925	0.11%
2019/10/03	1	42.00	0	0.00	42.10	1	916	0.11%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/09/03	0	0.00	0.3	44.40	43.65	-0.3	781	-0.03%
2019/08/26	1	43.65	0	0.00	43.85	1	763	0.13%
2019/08/14	0	0.00	0.1	44.15	43.65	-0.1	842	-0.01%
2019/03/08	0	0.00	4	48.78	48.90	-4	597	-0.67%
2019/03/06	0	0.00	1	49.00	48.60	-1	613	-0.16%
2019/01/22	0	0.00	1	47.00	47.25	-1	653	-0.15%
2019/01/10	0	0.00	3	46.83	46.55	-3	750	-0.40%
2019/01/09	1	46.85	1	46.75	46.95	0	754	0.00%
2019/01/08	1	46.40	1	46.35	46.40	0	745	0.00%
2019/01/07	2	45.63	1	46.00	46.10	1	742	0.13%
2019/01/04	2	45.15	0	0.00	45.15	2	745	0.27%
2018/12/06	2	43.40	0	0.00	43.60	2	1,025	0.20%
2018/11/14	1	44.00	0	0.00	44.00	1	1,105	0.09%
2018/10/29	2	42.70	0	0.00	42.60	2	1,116	0.18%
2018/10/26	2	42.90	0	0.00	43.05	2	1,119	0.18%
2018/10/25	2	43.50	0	0.00	43.05	2	1,122	0.18%
2018/10/17	1	44.90	0	0.00	44.95	1	1,193	0.08%
2018/09/25	0	0.00	1	48.85	49.70	-1	1,234	-0.08%
2018/09/21	1	49.40	0	0.00	49.00	1	1,225	0.08%
2018/09/18	0	0.00	1	49.20	49.55	-1	1,223	-0.08%
2018/09/17	0	0.00	1	49.10	48.75	-1	1,208	-0.08%
2018/09/13	1	49.95	0	0.00	49.70	1	1,229	0.08%
2018/09/12	2	49.10	4	49.30	49.30	-2	1,209	-0.17%
2018/09/11	2	48.45	0	0.00	48.50	2	1,191	0.17%
2018/09/03	1	47.95	1	47.45	47.60	0	1,187	0.00%
2018/08/30	0	0.00	1	46.40	46.65	-1	1,152	-0.09%
2018/08/23	1	46.30	0	0.00	45.85	1	1,177	0.08%
2018/07/13	0	0.00	3	49.97	50.00	-3	1,288	-0.23%
2018/07/11	0	0.00	1	50.20	50.40	-1	1,329	-0.08%
2018/07/09	4	50.50	0	0.00	50.60	4	1,336	0.30%
2018/07/05	0	0.00	2	49.80	49.40	-2	1,367	-0.15%
2018/07/02	0	0.00	2	49.30	49.50	-2	1,684	-0.12%
2018/06/25	2	50.20	0	0.00	49.70	2	1,753	0.11%
2018/06/22	2	49.95	0	0.00	49.80	2	1,731	0.12%
2018/06/19	1	49.10	0	0.00	48.60	1	1,703	0.06%
2018/06/05	0	0.00	3	49.25	49.10	-3	1,829	-0.16%
2018/05/31	0	0.00	1	48.90	49.15	-1	1,847	-0.05%
2018/05/30	1	48.95	1	49.00	48.90	0	1,837	0.00%
2018/05/29	1	49.45	0	0.00	49.35	1	1,808	0.06%
2018/05/24	3	48.65	0	0.00	48.90	3	1,773	0.17%
2018/05/22	0	0.00	1	47.95	47.90	-1	1,764	-0.06%
2018/05/21	0	0.00	1	48.15	47.95	-1	1,769	-0.06%
2018/05/11	1	47.20	0	0.00	47.55	1	1,807	0.06%
2018/05/08	1	47.15	0	0.00	47.65	1	1,787	0.06%
2018/05/07	1	48.30	0	0.00	48.20	1	1,764	0.06%
2018/04/20	0	0.00	2	50.85	50.40	-2	1,732	-0.12%
2018/04/19	2	51.20	1	51.60	51.00	1	1,714	0.06%
2018/04/17	0	0.00	5	50.02	50.20	-5	1,659	-0.30%
2018/04/16	0	0.00	4	50.50	50.50	-4	1,630	-0.25%
2018/04/10	1	52.30	5	50.90	50.50	-4	1,625	-0.25%
2018/04/09	8	49.81	0	0.00	49.95	8	1,431	0.56%
2018/04/03	3	48.70	10	49.01	48.70	-7	1,391	-0.50%
2018/03/31	4	49.03	2	50.50	48.45	2	1,319	0.15%
2018/03/27	0	0.00	2	47.58	47.80	-2	1,264	-0.16%
2018/03/23	1	47.10	1	47.15	47.25	0	1,247	0.00%
2018/03/19	2	47.90	0	0.00	47.60	2	1,341	0.15%
2018/03/06	1	45.20	0	0.00	45.00	1	1,288	0.08%
2018/02/02	1	45.25	0	0.00	45.15	1	1,312	0.08%
2018/01/31	1	45.30	0	0.00	45.30	1	1,337	0.07%
2018/01/22	0	0.00	2	46.25	46.70	-2	1,299	-0.15%
2018/01/10	2	46.83	0	0.00	46.65	2	1,258	0.16%
2018/01/09	1	47.10	1	47.55	47.20	0	1,250	0.00%
2018/01/08	8	46.68	0	0.00	47.10	8	1,231	0.65%
2018/01/05	2	46.25	1	46.10	46.45	1	1,198	0.08%