中鼎 (9933)-元大-竹科券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
29,644張
產業
上市其他類股▲0.68%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	31.2	48.72	10.1	48.60	48.55	21.1	4,204	0.50%
2024/05/03	8.7	53.30	0.1	53.60	53.90	8.6	3,721	0.23%
2024/05/02	3.6	52.26	0.3	52.30	52.30	3.3	3,607	0.09%
2024/04/30	0.4	51.57	0	51.40	51.70	0.3	3,534	0.01%
2024/04/29	1.2	50.94	0	0.00	51.80	1.2	3,503	0.03%
2024/04/26	2.2	50.95	2	51.70	51.40	0.2	3,455	0.00%
2024/04/25	22.1	51.50	6	51.38	51.40	16.1	3,386	0.47%
2024/04/24	1.1	49.50	8.1	50.55	50.50	-7	3,229	-0.22%
2024/04/23	1	49.98	0	0.00	49.80	1	3,168	0.03%
2024/04/22	18.1	50.84	16	49.46	49.50	2.1	3,118	0.07%
2024/04/19	8.5	50.07	11	50.15	50.20	-2.5	2,973	-0.08%
2024/04/18	20	49.53	2	49.95	49.90	18	2,735	0.66%
2024/04/17	6	48.20	1	48.40	48.45	5	2,496	0.20%
2024/04/16	1	47.40	0	0.00	47.30	1	2,449	0.04%
2024/04/15	0.5	49.40	10	48.98	48.90	-9.5	2,368	-0.40%
2024/04/12	0.5	49.20	0	0.00	49.55	0.5	2,322	0.02%
2024/04/11	2	49.23	2	48.85	49.20	0	2,276	0.00%
2024/04/10	6.3	49.67	3	49.47	49.50	3.3	2,213	0.15%
2024/04/09	5	48.69	1.1	48.63	48.55	3.9	2,082	0.19%
2024/04/03	0.2	47.35	0	0.00	47.70	0.2	1,974	0.01%
2024/04/02	3	46.33	0	0.00	46.85	3	1,928	0.16%
2024/04/01	4	47.15	0	0.00	46.80	4	1,897	0.21%
2024/03/29	1	47.20	0.1	47.35	47.40	0.9	1,864	0.05%
2024/03/28	0	0.00	1	47.35	47.30	-1	1,846	-0.05%
2024/03/27	11	47.45	4.2	47.34	47.60	6.8	1,817	0.38%
2024/03/26	0	45.75	0.1	46.25	45.50	-0.1	1,677	-0.01%
2024/03/25	0.1	45.80	0	0.00	45.80	0.1	1,636	0.01%
2024/03/20	0.1	45.55	1.1	45.47	45.45	-1	1,621	-0.06%
2024/03/19	0	0.00	5.1	44.85	45.30	-5.1	1,585	-0.32%
2024/03/18	4	44.69	0	0.00	44.80	4	1,581	0.25%
2024/03/15	3	44.22	5	44.20	44.35	-2	1,577	-0.13%
2024/03/14	1.1	45.07	2	45.08	44.90	-0.9	1,543	-0.06%
2024/03/13	2	45.33	2	45.20	45.30	0	1,532	0.00%
2024/03/12	3	44.63	6	44.82	44.65	-3	1,491	-0.20%
2024/03/11	0	0.00	4	45.33	45.25	-4	1,465	-0.27%
2024/03/08	3	44.63	0	0.00	44.70	3	1,417	0.21%
2024/03/07	0.8	44.00	8	43.87	44.20	-7.3	1,376	-0.53%
2024/03/06	8	44.46	6	44.25	44.25	2	1,373	0.15%
2024/03/04	1	43.69	0	0.00	43.55	1	1,336	0.08%
2024/03/01	8	43.79	3	43.50	43.70	5	1,382	0.36%
2024/02/29	6	42.90	0	0.00	42.95	6	1,371	0.44%
2024/02/27	1	42.80	0	0.00	42.80	1	1,369	0.07%
2024/02/23	0	0.00	2	42.75	42.65	-2	1,379	-0.15%
2024/02/22	0	0.00	1	42.90	42.95	-1	1,394	-0.07%
2024/02/21	0	0.00	1	43.00	43.25	-1	1,418	-0.07%
2024/02/20	0	0.00	4	42.90	42.70	-4	1,429	-0.28%
2024/02/19	1	42.85	1	42.95	42.90	0	1,459	0.00%
2024/02/16	0	0.00	1	42.45	42.25	-1	1,499	-0.07%
2024/02/05	4	42.05	0	0.00	42.00	4	1,565	0.26%
2024/02/02	0	0.00	1	42.25	42.20	-1	1,608	-0.06%
2024/01/31	1	42.30	4	42.30	42.30	-3	1,725	-0.17%
2024/01/30	3	42.07	0	0.00	41.80	3	1,749	0.17%
2024/01/26	0	0.00	10	42.25	42.30	-10	1,945	-0.51%
2024/01/24	1	42.20	1	42.20	42.15	0	1,957	0.00%
2024/01/22	1	42.15	0	0.00	42.15	1	1,966	0.05%
2024/01/19	1	42.10	0	0.00	42.25	1	1,969	0.05%
2024/01/18	20	42.30	10	42.05	42.05	10	1,967	0.51%
2024/01/17	1	42.10	0	0.00	42.05	1	1,975	0.05%
2024/01/16	0	0.00	5	42.45	42.25	-5	1,973	-0.25%
2024/01/11	1	42.20	0	0.00	42.15	1	1,985	0.05%
2024/01/10	5	42.20	0	0.00	42.15	5	2,011	0.25%
2023/12/28	1	42.05	1	42.10	42.35	0	2,155	0.00%
2023/12/26	2	42.33	0	0.00	42.50	2	2,155	0.09%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/21	1	41.95	0	0.00	42.00	1	2,155	0.05%
2023/12/20	2	42.23	0	0.00	42.20	2	2,152	0.09%
2023/12/19	0.1	42.25	0	0.00	42.00	0.1	2,145	0.00%
2023/12/18	0	42.95	10	43.25	42.60	-10	2,128	-0.47%
2023/12/15	1	43.95	3	43.75	43.50	-2	2,105	-0.09%
2023/12/14	7	43.80	2	43.60	43.80	5	2,092	0.24%
2023/12/13	1	43.50	0	0.00	43.65	1	2,077	0.05%
2023/12/12	0	0.00	1	43.75	43.80	-1	2,062	-0.05%
2023/12/11	1	43.65	0	0.00	43.85	1	2,051	0.05%
2023/12/06	2	44.03	0.5	44.16	43.95	1.5	2,014	0.07%
2023/12/05	0	0.00	5.1	44.00	44.10	-5.1	2,001	-0.25%
2023/12/04	0	0.00	1	44.20	44.15	-1	2,006	-0.05%
2023/12/01	4	44.41	0	44.20	44.35	4	2,046	0.19%
2023/11/30	1	43.90	0	0.00	43.85	1	1,993	0.05%
2023/11/29	10.4	43.80	4.1	43.86	44.00	6.3	1,975	0.32%
2023/11/28	1	44.25	2	44.20	43.60	-1	1,960	-0.05%
2023/11/27	2	43.15	0.1	43.20	43.20	1.9	1,898	0.10%
2023/11/24	1	42.95	0	0.00	43.05	1	1,867	0.05%
2023/11/22	0	0.00	2.2	43.05	43.10	-2.2	1,859	-0.12%
2023/11/21	0	0.00	2	42.70	42.90	-2	1,846	-0.11%
2023/11/20	0	0.00	0.2	42.85	43.05	-0.2	1,834	-0.01%
2023/11/17	2	43.70	0	0.00	43.50	2	1,826	0.11%
2023/11/16	2	43.83	10	43.82	43.95	-8	1,819	-0.44%
2023/11/14	1	43.59	2.1	43.32	42.95	-1.1	1,735	-0.06%
2023/11/10	1	42.95	3	42.90	42.90	-2	1,671	-0.12%
2023/11/08	5	42.68	1.1	42.56	42.65	3.9	1,601	0.24%
2023/11/07	1	42.05	1.2	41.99	42.15	-0.2	1,540	-0.01%
2023/11/06	4	41.61	5	41.73	41.80	-1	1,506	-0.07%
2023/11/03	5	41.45	3.4	41.52	41.55	1.6	1,470	0.11%
2023/10/31	1	39.45	0	0.00	39.45	1	1,311	0.08%
2023/10/27	0	39.95	0	0.00	39.90	0	1,326	0.00%
2023/10/26	0.1	39.90	0	0.00	39.80	0.1	1,332	0.01%
2023/10/25	0.1	39.94	0	0.00	39.80	0.1	1,334	0.01%
2023/10/23	5.1	39.60	0	0.00	39.95	5.1	1,318	0.38%
2023/10/20	1	39.30	0	0.00	39.50	1	1,324	0.08%
2023/10/19	1	39.21	0	0.00	39.45	1	1,317	0.08%
2023/10/18	5	39.50	0	0.00	39.50	5	1,311	0.38%
2023/10/17	0	39.80	0	0.00	39.75	0	1,289	0.00%
2023/10/16	0	0.00	1.2	40.51	40.15	-1.2	1,283	-0.09%
2023/10/13	7.1	39.56	1	39.70	39.35	6.1	1,252	0.49%
2023/10/12	1.1	39.43	0	0.00	39.85	1.1	1,249	0.09%
2023/10/11	3.2	39.34	3	39.42	39.45	0.2	1,246	0.02%
2023/10/06	2.1	38.86	0	0.00	39.05	2.1	1,228	0.17%
2023/10/05	0	39.30	0	0.00	38.95	0	1,219	0.00%
2023/10/04	3	38.85	0	0.00	39.00	3	1,211	0.25%
2023/10/03	0	39.50	0	0.00	39.20	0	1,213	0.00%
2023/10/02	3.3	39.31	0	0.00	39.35	3.3	1,244	0.26%
2023/09/26	2	39.50	0	0.00	39.45	2	1,343	0.15%
2023/09/25	0.3	39.95	0	0.00	39.70	0.3	1,352	0.02%
2023/09/20	0.3	40.45	0	0.00	40.30	0.3	1,344	0.02%
2023/09/18	0.1	40.35	0	0.00	40.20	0.1	1,346	0.01%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.07%
2023/09/11	0	40.05	0	0.00	39.95	0	1,350	0.00%
2023/09/08	1	40.00	0	0.00	40.40	1	1,347	0.07%
2023/09/07	0	40.35	0	0.00	40.10	0	1,343	0.00%
2023/09/06	1	40.80	0.9	40.85	40.75	0.1	1,318	0.01%
2023/09/05	0.1	39.95	0	0.00	39.95	0.1	1,256	0.00%
2023/09/04	0	39.80	0	0.00	39.70	0	1,263	0.00%
2023/09/01	0	39.60	2	39.70	39.55	-2	1,277	-0.15%
2023/08/31	0	39.40	0	0.00	39.45	0	1,276	0.00%
2023/08/30	0.1	39.17	0	0.00	39.35	0.1	1,285	0.01%
2023/08/29	2	39.00	0	0.00	38.95	2	1,312	0.15%
2023/08/24	4	38.84	0	0.00	38.80	4	1,343	0.30%
2023/08/23	2.4	38.87	3	38.83	38.85	-0.6	1,343	-0.05%
2023/08/22	2.3	38.93	0	0.00	39.00	2.3	1,333	0.17%
2023/08/21	1	39.21	0	0.00	39.20	1	1,329	0.08%
2023/08/18	2.4	39.36	0	0.00	39.60	2.4	1,319	0.18%
2023/08/17	5	39.43	0	0.00	39.35	5	1,322	0.38%
2023/08/16	1	39.20	0	0.00	39.35	1	1,309	0.08%
2023/08/15	2.6	39.57	0	0.00	39.55	2.6	1,309	0.20%
2023/08/14	1	39.65	0	0.00	39.60	1	1,317	0.08%
2023/08/11	0	40.10	0	0.00	40.05	0	1,337	0.00%
2023/08/10	1	39.90	0	0.00	40.10	1	1,351	0.07%
2023/08/09	1	40.15	0	0.00	40.10	1	1,374	0.07%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/07	1	40.10	2	40.35	40.35	-1	1,402	-0.07%
2023/08/04	0	0.00	1	40.05	40.15	-1	1,432	-0.07%
2023/08/02	2	40.08	0	0.00	40.00	2	1,472	0.14%
2023/08/01	1	40.20	0	0.00	40.25	1	1,573	0.06%
2023/07/31	0	0.00	2	40.43	40.35	-2	1,567	-0.13%
2023/07/28	0	0.00	2	40.30	40.40	-2	1,564	-0.13%
2023/07/25	2	40.10	0	0.00	40.05	2	1,594	0.13%
2023/07/24	2	40.55	0	0.00	40.55	2	1,572	0.13%
2023/07/21	0	0.00	1	40.70	40.45	-1	1,576	-0.06%
2023/07/20	2	40.45	0	0.00	40.50	2	1,580	0.13%
2023/07/19	1	40.10	0	0.00	40.10	1	1,578	0.06%
2023/07/17	1	39.95	0	0.00	40.50	1	1,567	0.06%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/12	3	39.78	0	0.00	39.80	3	1,568	0.19%
2023/07/11	1	39.85	0	0.00	39.90	1	1,567	0.06%
2023/07/10	2	39.90	0	0.00	39.80	2	1,613	0.12%
2023/07/07	2	39.88	0	0.00	39.75	2	1,628	0.12%
2023/07/06	6	40.23	0	0.00	40.20	6	1,601	0.38%
2023/07/05	0	0.00	5	42.15	42.15	-5	1,547	-0.32%
2023/07/04	0	0.00	18	42.13	42.10	-18	1,519	-1.18%
2023/06/28	0	0.00	1	41.95	41.95	-1	1,568	-0.06%
2023/06/27	0	0.00	2	42.00	41.90	-2	1,578	-0.13%
2023/06/26	17	41.91	1	42.00	41.95	16	1,593	1.00%
2023/06/21	0	0.00	5	41.80	41.75	-5	1,611	-0.31%
2023/06/16	1.1	41.86	0	0.00	41.65	1.1	1,665	0.07%
2023/06/14	0	0.00	2	42.05	42.10	-2	1,688	-0.12%
2023/06/07	0	0.00	1	42.20	42.35	-1	1,867	-0.05%
2023/06/06	2	42.05	0	0.00	41.95	2	1,914	0.10%
2023/06/05	1	41.75	0	0.00	41.75	1	2,066	0.05%
2023/06/01	0	0.00	1	41.15	41.15	-1	2,059	-0.05%
2023/05/30	0.1	41.15	0	0.00	41.05	0.1	2,026	0.00%
2023/05/19	0.1	41.20	0	0.00	41.40	0.1	2,021	0.00%
2023/05/17	5	40.70	0	0.00	40.90	5	2,024	0.25%
2023/05/15	0	40.90	2	40.95	40.80	-2	1,991	-0.10%
2023/05/12	0	0.00	2	40.70	40.80	-2	1,966	-0.10%
2023/05/11	4.1	40.34	1	40.35	40.25	3.1	1,969	0.15%
2023/05/10	1.1	40.31	0	0.00	40.30	1.1	1,955	0.05%
2023/05/09	3	40.62	0	0.00	40.70	3	1,938	0.15%
2023/05/08	7.1	40.89	0	0.00	41.00	7.1	1,911	0.37%
2023/05/04	0	0.00	2	42.80	42.75	-2	1,832	-0.11%
2023/05/03	0	0.00	4	42.60	42.60	-4	1,830	-0.22%
2023/05/02	0	42.50	1	42.70	42.75	-1	1,839	-0.05%
2023/04/21	0	42.05	0	0.00	41.85	0	1,857	0.00%
2023/04/20	0	0.00	0.1	42.35	42.25	-0.1	1,888	-0.01%
2023/04/19	0	42.75	2	42.75	42.55	-2	1,925	-0.10%
2023/04/10	0	0.00	1	42.45	42.45	-1	1,877	-0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/31	0	0.00	2	42.30	41.90	-2	1,852	-0.11%
2023/03/29	0	0.00	12	42.40	42.15	-12	1,846	-0.65%
2023/03/28	0	42.70	0	0.00	42.45	0	1,853	0.00%
2023/03/27	5	42.35	2	42.70	42.35	3	1,870	0.16%
2023/03/24	0	0.00	2	42.65	42.55	-2	1,899	-0.11%
2023/03/23	5	42.70	0	0.00	42.65	5	1,897	0.26%
2023/03/22	1	42.35	0	0.00	42.45	1	1,885	0.05%
2023/03/21	2	42.00	0	0.00	42.05	2	1,895	0.11%
2023/03/20	0	0.00	1	41.95	42.00	-1	1,914	-0.05%
2023/03/17	1.1	41.46	0	0.00	41.20	1.1	1,927	0.06%
2023/03/14	1	41.45	0	0.00	41.25	1	2,057	0.05%
2023/03/13	2	41.45	1	41.85	41.85	1	2,057	0.05%
2023/03/10	2	42.58	6	42.35	42.20	-4	2,049	-0.20%
2023/03/09	2	42.88	0	0.00	42.80	2	2,039	0.10%
2023/03/08	18	43.09	0	0.00	43.40	18	2,020	0.89%
2023/03/03	0	0.00	0.5	44.60	44.80	-0.5	1,888	-0.03%
2023/03/02	0	0.00	3	44.42	44.55	-3	1,920	-0.16%
2023/03/01	1	44.25	0	0.00	44.40	1	1,961	0.05%
2023/02/24	1	44.50	0	0.00	44.45	1	1,991	0.05%
2023/02/23	3	44.88	0	0.00	44.65	3	2,027	0.15%
2023/02/22	0	0.00	1	44.00	44.20	-1	2,061	-0.05%
2023/02/16	0	0.00	4	43.85	43.55	-4	2,303	-0.17%
2023/02/15	1	44.50	0	0.00	43.85	1	2,384	0.04%
2023/02/14	1	44.20	0	0.00	44.50	1	2,436	0.04%
2023/02/09	0.1	43.85	2	43.68	43.65	-1.9	2,917	-0.07%
2023/02/07	0.1	44.20	5	44.15	44.20	-4.9	3,368	-0.15%
2023/02/03	2.1	43.10	0.5	43.20	43.35	1.6	3,369	0.05%
2023/02/02	2.2	43.27	0	0.00	43.25	2.2	3,364	0.07%
2023/02/01	1	43.30	0	0.00	43.40	1	3,356	0.03%
2023/01/31	0	0.00	2	43.05	43.20	-2	3,386	-0.06%
2023/01/30	2	42.82	4	42.96	42.90	-2	3,399	-0.06%
2023/01/17	0.1	42.65	0	0.00	42.45	0.1	3,394	0.00%
2023/01/13	2	42.55	0	0.00	42.40	2	3,450	0.06%
2023/01/12	0	0.00	10	42.45	42.40	-10	3,498	-0.29%
2023/01/11	1.1	42.51	0	0.00	42.40	1.1	3,520	0.03%
2023/01/10	2	43.10	0	0.00	43.20	2	3,508	0.06%
2023/01/09	0.1	42.75	0	0.00	42.60	0.1	3,486	0.00%
2023/01/04	0	0.00	1	42.05	41.90	-1	3,489	-0.03%
2023/01/03	1	41.40	1	42.25	42.10	0	3,518	0.00%
2022/12/29	0	0.00	1	41.95	42.15	-1	3,537	-0.03%
2022/12/28	0	0.00	1	42.30	42.00	-1	3,540	-0.03%
2022/12/26	0.1	41.75	0	0.00	42.20	0.1	3,582	0.00%
2022/12/23	0	0.00	2	41.80	41.85	-2	3,635	-0.06%
2022/12/22	5	41.60	1	41.65	41.60	4	3,655	0.11%
2022/12/21	0	0.00	5	41.60	41.50	-5	3,678	-0.14%
2022/12/20	0.3	41.55	3	41.43	41.35	-2.7	3,704	-0.07%
2022/12/19	0.2	42.75	1	42.30	42.30	-0.9	3,709	-0.02%
2022/12/16	0	0.00	2	43.00	42.80	-2	3,722	-0.05%
2022/12/15	5	43.00	0	0.00	42.85	5	3,748	0.13%
2022/12/14	0	0.00	3	42.83	42.85	-3	3,781	-0.08%
2022/12/12	0.5	43.05	0	0.00	43.35	0.5	3,844	0.01%
2022/12/09	5.5	42.73	3	42.90	42.65	2.5	3,832	0.07%
2022/12/08	0	0.00	3	42.70	43.05	-3	3,825	-0.08%
2022/12/07	8	43.26	28.5	43.23	42.15	-20.5	3,798	-0.54%
2022/12/06	9	42.03	0	0.00	42.05	9	3,709	0.24%
2022/12/05	16.2	41.57	6	41.30	41.30	10.2	3,691	0.28%
2022/12/02	4	41.80	3	41.80	41.80	1	3,745	0.03%
2022/12/01	1	41.70	1	41.69	41.70	0	3,739	0.00%
2022/11/30	5	40.67	1	40.80	40.65	4	3,791	0.11%
2022/11/29	1	40.40	0	0.00	40.40	1	3,918	0.03%
2022/11/28	0	0.00	1.3	40.42	40.40	-1.3	3,944	-0.03%
2022/11/25	0	0.00	2.1	40.26	40.40	-2.1	3,936	-0.05%
2022/11/23	5	40.25	1	39.80	40.25	4	3,888	0.10%
2022/11/22	3	39.85	0	0.00	39.80	3	3,856	0.08%
2022/11/21	2	39.88	2	40.03	40.15	0	3,840	0.00%
2022/11/18	4.1	39.58	0	0.00	39.55	4.1	3,805	0.11%
2022/11/17	1	39.60	0	0.00	39.90	1	3,751	0.03%
2022/11/16	1.2	39.89	2	39.95	39.75	-0.8	3,717	-0.02%
2022/11/15	3	39.97	2	40.08	40.00	1	3,659	0.03%
2022/11/14	10	40.14	1	40.20	40.25	9	3,582	0.25%
2022/11/11	3	39.27	0.1	39.30	39.10	2.9	3,500	0.08%
2022/11/10	3.1	38.80	0	0.00	38.70	3.1	3,419	0.09%
2022/11/09	4.7	38.76	0	0.00	38.80	4.7	3,385	0.14%
2022/11/08	5	38.91	2	38.35	38.90	3	3,291	0.09%
2022/11/07	13.9	38.87	4	38.83	38.60	9.9	3,174	0.31%
2022/11/04	11.1	40.18	4	40.08	40.10	7.1	2,913	0.24%
2022/11/03	2	42.70	0	0.00	42.70	2	2,588	0.08%
2022/11/01	1	46.60	3	47.22	47.30	-2	2,439	-0.08%
2022/10/31	0	0.00	2	46.70	46.90	-2	2,445	-0.08%
2022/10/28	1.5	46.70	0	0.00	46.65	1.5	2,469	0.06%
2022/10/27	0	0.00	1	46.95	47.35	-1	2,460	-0.04%
2022/10/26	1	45.90	3	46.17	46.60	-2	2,447	-0.08%
2022/10/24	2	45.75	0	0.00	45.40	2	2,424	0.08%
2022/10/20	0.3	45.35	0	0.00	45.60	0.3	2,432	0.01%
2022/10/19	2	45.90	0	0.00	46.20	2	2,390	0.08%
2022/10/18	1.1	44.70	1	45.10	45.20	0.1	2,371	0.00%
2022/10/14	1	44.40	0	0.00	44.40	1	2,368	0.04%
2022/10/13	1	45.30	1	44.10	44.15	0	2,377	0.00%
2022/10/12	2.3	45.66	0.2	45.45	45.35	2.1	2,357	0.09%
2022/10/07	0	0.00	1	46.85	46.60	-1	2,324	-0.04%
2022/10/06	1.1	45.80	0	0.00	45.80	1.1	2,302	0.05%
2022/10/05	2	46.00	0	0.00	46.05	2	2,307	0.09%
2022/10/03	1.1	45.53	2	45.45	45.85	-1	2,308	-0.04%
2022/09/30	0.1	45.50	0	0.00	45.60	0.1	2,301	0.00%
2022/09/29	0	0.00	1.5	46.22	46.70	-1.5	2,277	-0.07%
2022/09/28	3.1	46.04	4	46.35	46.05	-0.9	2,289	-0.04%
2022/09/27	2.3	47.49	2	47.38	48.00	0.3	2,274	0.01%
2022/09/26	1	47.65	0	0.00	47.25	1	2,273	0.04%
2022/09/23	3.2	49.27	8	49.16	49.00	-4.8	2,289	-0.21%
2022/09/22	5	48.65	7	49.12	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	2	48.85	48.90	-2	2,267	-0.09%
2022/09/20	7	48.38	2	47.80	48.30	5	2,235	0.22%
2022/09/19	1	46.50	0	0.00	46.85	1	2,213	0.05%
2022/09/16	2	47.65	0	0.00	47.65	2	2,217	0.09%
2022/09/15	1	48.00	0	0.00	47.85	1	2,266	0.04%
2022/09/14	0.5	47.45	1	47.30	47.30	-0.5	2,316	-0.02%
2022/09/12	2.2	47.81	11	47.70	47.55	-8.8	2,485	-0.35%
2022/09/08	6	48.38	3	48.82	47.80	3	2,601	0.12%
2022/09/07	2	48.35	0	0.00	48.40	2	2,727	0.07%
2022/09/06	11.1	48.68	6	48.88	48.35	5.1	2,772	0.18%
2022/09/05	8	48.23	2	47.80	48.85	6	2,685	0.22%
2022/09/02	1	45.30	1	45.80	45.95	0	2,527	0.00%
2022/09/01	0	0.00	4	44.78	44.60	-4	2,497	-0.16%
2022/08/30	1	45.30	0	0.00	45.35	1	2,491	0.04%
2022/08/29	2	45.30	1	45.40	45.30	1	2,489	0.04%
2022/08/25	2	45.00	0	0.00	44.95	2	2,474	0.08%
2022/08/19	0.2	45.40	0	0.00	45.35	0.2	2,514	0.01%
2022/08/18	0	0.00	3	45.70	45.55	-3	2,519	-0.12%
2022/08/16	3	45.00	1	45.10	45.00	2	2,521	0.08%
2022/08/12	1	44.30	0	0.00	44.60	1	2,529	0.04%
2022/08/08	1	43.40	0	0.00	43.45	1	2,550	0.04%
2022/08/04	5	42.91	0	0.00	42.50	5	2,570	0.19%
2022/08/03	0	0.00	1	44.00	43.65	-1	2,550	-0.04%
2022/08/02	1	43.45	1	44.10	43.65	0	2,582	0.00%
2022/08/01	2	43.98	1	44.25	44.00	1	2,595	0.04%
2022/07/29	5	44.55	0	0.00	44.45	5	2,713	0.18%
2022/07/28	2	44.25	5	44.55	44.15	-3	2,755	-0.11%
2022/07/27	6	43.73	2	43.95	44.75	4	2,731	0.15%
2022/07/26	1	42.85	0	0.00	42.90	1	2,695	0.04%
2022/07/25	1	42.55	4	42.65	42.60	-3	2,698	-0.11%
2022/07/22	1	41.00	0	0.00	41.60	1	2,689	0.04%
2022/07/21	1	40.70	0	0.00	41.30	1	2,710	0.04%
2022/07/20	0	0.00	0.5	42.20	41.40	-0.5	2,697	-0.02%
2022/07/19	2	42.05	0.5	42.20	41.95	1.5	2,690	0.06%
2022/07/18	1	41.95	0	0.00	42.00	1	2,742	0.04%
2022/07/15	1	42.15	0	0.00	41.90	1	2,760	0.04%
2022/07/12	1	41.65	0	0.00	41.70	1	2,841	0.04%
2022/07/08	1	41.85	1	41.40	41.85	0	2,837	0.00%
2022/07/07	1	40.10	3	40.80	40.90	-2	2,825	-0.07%
2022/07/06	2	40.35	0	0.00	40.10	2	2,839	0.07%
2022/07/05	1	41.15	1	40.65	41.30	0	2,820	0.00%
2022/06/30	0	0.00	1	45.10	44.90	-1	2,764	-0.04%
2022/06/28	0	0.00	3	46.77	46.25	-3	2,702	-0.11%
2022/06/27	1	46.60	0	0.00	46.65	1	2,725	0.04%
2022/06/24	1	47.10	1	46.55	46.55	0	2,756	0.00%
2022/06/23	1	46.90	2	47.00	47.05	-1	2,752	-0.04%
2022/06/22	0	0.00	3	48.72	48.90	-3	2,797	-0.11%
2022/06/21	1	49.05	1	49.00	49.00	0	2,765	0.00%
2022/06/20	4	49.05	2	48.80	47.75	2	2,715	0.07%
2022/06/17	3	49.25	13	48.35	48.10	-10	2,596	-0.39%
2022/06/16	12	49.13	3.1	49.68	48.00	8.9	2,497	0.36%
2022/06/15	2	47.60	1	47.30	47.60	1	2,341	0.04%
2022/06/08	0	0.00	3	45.55	45.80	-3	2,678	-0.11%
2022/06/07	0	0.00	2	45.55	45.30	-2	2,759	-0.07%
2022/06/06	0	0.00	1	45.40	45.25	-1	2,809	-0.04%
2022/06/01	3	46.13	3	46.20	45.75	0	2,851	0.00%
2022/05/31	1	45.90	0	0.00	46.70	1	2,850	0.04%
2022/05/30	5.2	45.82	0	0.00	46.20	5.2	2,848	0.18%
2022/05/23	4	43.80	0	0.00	43.65	4	2,944	0.14%
2022/05/19	1	45.60	1	45.60	45.60	0	2,935	0.00%
2022/05/18	1	46.70	1	46.85	46.65	0	2,948	0.00%
2022/05/17	2	46.23	2	46.60	46.50	0	2,998	0.00%
2022/05/16	1	45.65	1	46.55	46.00	0	3,018	0.00%
2022/05/13	0	0.00	1	46.10	46.45	-1	3,055	-0.03%
2022/05/12	2	46.90	2	46.80	45.50	0	3,071	0.00%
2022/05/11	4	47.55	0	0.00	47.60	4	3,084	0.13%
2022/05/10	0.3	47.00	2	47.45	47.55	-1.8	3,095	-0.06%
2022/05/09	2	48.48	0	0.00	48.25	2	3,097	0.06%
2022/05/06	0	0.00	2.2	48.90	49.15	-2.2	3,105	-0.07%
2022/05/05	6	47.80	3.9	47.92	47.80	2.1	3,049	0.07%
2022/04/27	7	45.11	5.5	45.93	45.20	1.5	3,020	0.05%
2022/04/26	2	46.85	2	46.80	46.70	0	3,008	0.00%
2022/04/25	1.2	46.55	0	0.00	46.80	1.2	3,007	0.04%
2022/04/22	0	0.00	7	47.74	47.80	-7	2,993	-0.23%
2022/04/21	0.3	47.20	2	46.20	46.70	-1.7	2,952	-0.06%
2022/04/20	0	0.00	0.5	47.00	47.30	-0.5	2,940	-0.02%
2022/04/19	2.1	47.13	2	46.75	47.15	0.1	2,934	0.00%
2022/04/18	4	45.93	0	0.00	45.75	4	2,926	0.14%
2022/04/14	0	0.00	1	46.50	46.55	-1	2,967	-0.03%
2022/04/13	2	46.50	0	0.00	46.45	2	2,954	0.07%
2022/04/08	4	45.64	1	45.80	45.95	3	2,891	0.10%
2022/04/07	1	45.45	1.7	45.48	45.50	-0.7	2,880	-0.02%
2022/04/06	2	45.98	0	0.00	46.00	2	2,860	0.07%
2022/04/01	2	46.23	0	0.00	46.20	2	2,840	0.07%
2022/03/31	1	46.35	0	0.00	46.35	1	2,833	0.04%
2022/03/30	3	46.43	2	46.65	46.25	1	2,826	0.04%
2022/03/29	1	46.80	3	46.95	47.00	-2	2,794	-0.07%
2022/03/28	3	45.65	0	0.00	46.05	3	2,731	0.11%
2022/03/25	2	46.40	8	45.94	46.50	-6	2,691	-0.22%
2022/03/24	1	44.85	1	45.00	45.00	0	2,594	0.00%
2022/03/23	4	44.43	1	44.40	44.25	3	2,577	0.12%
2022/03/22	2	44.85	3	45.05	44.90	-1	2,564	-0.04%
2022/03/21	4	44.95	1	44.70	45.00	3	2,547	0.12%
2022/03/18	1	44.00	0	0.00	44.00	1	2,497	0.04%
2022/03/17	1.2	45.09	1	44.75	44.80	0.2	2,438	0.01%
2022/03/14	3	44.52	0	0.00	44.85	3	2,228	0.13%
2022/03/10	2	42.70	6	42.52	42.55	-4	1,986	-0.20%
2022/03/09	5	41.65	0	0.00	41.90	5	1,903	0.26%
2022/03/04	0	0.00	1	41.60	41.50	-1	1,810	-0.06%
2022/02/24	0	0.00	2.2	40.39	40.15	-2.2	1,736	-0.12%
2022/02/23	0.1	40.65	2	40.68	40.70	-1.9	1,689	-0.11%
2022/02/22	0.5	40.85	0	41.25	40.95	0.5	1,667	0.03%
2022/02/21	0	0.00	1	41.50	41.50	-1	1,656	-0.06%
2022/02/18	4	41.31	0	0.00	41.45	4	1,664	0.24%
2022/02/17	0	0.00	3.1	41.40	41.10	-3.1	1,665	-0.18%
2022/02/16	0	0.00	2	40.93	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	2.1	40.50	40.65	-2.1	1,603	-0.13%
2022/02/14	0	0.00	5	39.98	40.20	-5	1,561	-0.32%
2022/02/11	2	40.13	1	40.15	40.05	1	1,526	0.07%
2022/02/09	0	0.00	1	39.30	39.65	-1	1,453	-0.07%
2022/02/08	0.1	39.50	0	0.00	39.65	0.1	1,456	0.01%
2022/02/07	2.1	39.50	1	39.25	39.70	1.1	1,416	0.08%
2022/01/24	0	0.00	4	38.10	38.40	-4	1,322	-0.30%
2022/01/14	0	0.00	1	38.65	38.40	-1	1,238	-0.08%
2022/01/13	5	38.50	0	0.00	38.60	5	1,252	0.40%
2022/01/12	3	38.60	0	0.00	38.40	3	1,231	0.24%
2022/01/11	1	38.60	1	38.50	38.60	0	1,211	0.00%
2022/01/07	0	0.00	1	37.50	37.65	-1	1,121	-0.09%
2022/01/06	0	0.00	1	37.30	37.25	-1	1,095	-0.09%
2022/01/05	0	0.00	3	37.25	37.25	-3	1,091	-0.27%
2022/01/03	0	0.00	1	37.25	37.10	-1	1,103	-0.09%
2021/12/28	1	37.00	1	37.30	37.10	0	1,115	0.00%
2021/12/27	0	0.00	2	37.10	37.20	-2	1,123	-0.18%
2021/12/23	1	37.00	0	0.00	37.05	1	1,114	0.09%
2021/12/20	0.1	36.75	0	0.00	36.70	0.1	1,107	0.00%
2021/12/09	1	35.95	0	0.00	35.95	1	1,158	0.09%
2021/12/08	9	36.02	0	0.00	36.00	9	1,165	0.77%
2021/12/07	3	36.07	1	36.10	36.05	2	1,169	0.17%
2021/12/02	0	0.00	4	35.85	35.85	-4	1,242	-0.32%
2021/12/01	4	35.75	0	0.00	36.05	4	1,246	0.32%
2021/11/30	3	36.00	0	0.00	35.75	3	1,247	0.24%
2021/11/29	0	0.00	2	35.70	36.05	-2	1,233	-0.16%
2021/11/26	0	0.00	18	36.30	36.15	-18	1,230	-1.46%
2021/11/24	18	36.66	1	36.60	36.55	17	1,221	1.39%
2021/11/22	0	0.00	1	36.75	36.65	-1	1,220	-0.08%
2021/11/19	4	37.00	0	0.00	36.90	4	1,225	0.33%
2021/11/18	2	37.45	0	0.00	37.15	2	1,217	0.16%
2021/11/16	1	37.20	2	37.05	36.85	-1	1,213	-0.08%
2021/11/12	0	0.00	10	36.40	36.70	-10	1,226	-0.82%
2021/11/11	10	36.45	2	36.60	36.50	8	1,233	0.65%
2021/11/09	2	36.00	8	35.98	36.05	-6	1,233	-0.49%
2021/11/08	8	36.07	0	0.00	36.10	8	1,228	0.65%
2021/11/02	3	36.50	0	0.00	36.60	3	1,179	0.25%
2021/10/27	1	36.55	0	0.00	36.60	1	1,210	0.08%
2021/10/26	2	36.35	0	0.00	36.40	2	1,237	0.16%
2021/10/21	0	0.00	10	36.45	35.85	-10	1,264	-0.79%
2021/10/19	11	36.05	0	0.00	36.05	11	1,248	0.88%
2021/10/12	1	36.30	0	0.00	36.60	1	1,295	0.08%
2021/10/07	0	0.00	2	36.20	36.30	-2	1,282	-0.16%
2021/10/05	2	35.95	0	0.00	35.85	2	1,296	0.15%
2021/10/04	0	0.00	4	35.85	36.15	-4	1,300	-0.31%
2021/09/23	1	35.45	0	0.00	35.35	1	1,353	0.07%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/09/16	1	35.50	0	0.00	35.50	1	1,303	0.08%
2021/09/15	0	0.00	3	35.60	35.55	-3	1,290	-0.23%
2021/09/14	0	0.00	2	36.00	35.85	-2	1,297	-0.15%
2021/09/13	1	35.70	11	35.74	35.95	-10	1,290	-0.78%
2021/09/09	5	35.08	0	0.00	35.25	5	1,304	0.38%
2021/09/08	1	35.70	0	0.00	35.50	1	1,243	0.08%
2021/09/07	0	0.00	1	35.60	35.65	-1	1,250	-0.08%
2021/09/02	2	36.18	6	36.15	36.20	-4	1,248	-0.32%
2021/09/01	0	0.00	4	36.05	36.10	-4	1,245	-0.32%
2021/08/30	11	36.09	0	0.00	36.20	11	1,233	0.89%
2021/08/26	2	35.75	0	0.00	35.75	2	1,229	0.16%
2021/08/20	2	36.00	6	36.02	35.90	-4	1,216	-0.33%
2021/08/19	3	38.12	0	0.00	37.85	3	1,216	0.25%
2021/08/17	0	0.00	5	38.15	38.10	-5	1,161	-0.43%
2021/08/13	5	38.35	21	38.35	38.45	-16	1,145	-1.40%
2021/08/06	1	38.60	0	0.00	38.55	1	1,223	0.08%
2021/08/05	0	0.00	1	38.75	38.80	-1	1,249	-0.08%
2021/08/04	0	0.00	12	38.35	38.40	-12	1,302	-0.92%
2021/07/30	2	38.00	0	0.00	38.25	2	1,369	0.15%
2021/07/26	0	0.00	13	38.60	38.60	-13	1,427	-0.91%
2021/07/23	0.2	38.85	0	0.00	38.80	0.2	1,441	0.01%
2021/07/21	1	38.70	0	0.00	38.60	1	1,458	0.07%
2021/07/20	2	38.75	17	38.80	38.75	-15	1,463	-1.03%
2021/07/16	2	39.10	0	0.00	38.90	2	1,597	0.13%
2021/07/15	3	38.93	0	0.00	39.15	3	1,607	0.19%
2021/07/14	0	0.00	1	39.10	38.95	-1	1,650	-0.06%
2021/07/13	2	39.10	1	39.10	39.35	1	1,702	0.06%
2021/07/12	0	0.00	2	39.20	39.00	-2	1,699	-0.12%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/06	1	39.00	0	0.00	39.10	1	1,743	0.06%
2021/07/02	2	39.28	0	0.00	39.30	2	1,784	0.11%
2021/07/01	0	0.00	2	39.13	39.10	-2	1,791	-0.11%
2021/06/30	1.1	39.17	0	0.00	39.20	1.1	1,803	0.06%
2021/06/29	2	38.75	0	0.00	39.10	2	1,785	0.11%
2021/06/25	2	38.40	8	38.40	38.35	-6	1,790	-0.34%
2021/06/24	2	38.70	0	0.00	38.75	2	1,819	0.11%
2021/06/04	0	0.00	3	37.90	37.95	-3	2,504	-0.12%
2021/05/31	3	37.70	0	0.00	37.80	3	2,609	0.11%
2021/05/28	2	37.80	0	0.00	37.80	2	2,617	0.08%
2021/05/27	0.1	37.85	0	0.00	37.85	0.1	2,615	0.00%
2021/05/24	3.1	36.80	0	0.00	36.85	3.1	2,634	0.12%
2021/05/21	1	36.65	0	0.00	36.65	1	2,654	0.04%
2021/05/18	0	0.00	2	37.30	37.40	-2	2,664	-0.08%
2021/05/13	0	0.00	1	36.95	36.55	-1	2,615	-0.04%
2021/05/12	5	37.89	4	37.99	36.80	1	2,587	0.04%
2021/05/10	1	39.15	0	0.00	39.30	1	2,471	0.04%
2021/05/06	1	38.80	0	0.00	38.70	1	2,458	0.04%
2021/05/04	6	37.84	4	38.29	38.10	2	2,445	0.08%
2021/05/03	5	39.06	1	38.90	38.70	4	2,409	0.17%
2021/04/29	1	39.40	1	39.45	39.50	0	2,385	0.00%
2021/04/27	0	0.00	2	39.80	39.65	-2	2,390	-0.08%
2021/04/26	3	39.75	1	39.75	39.80	2	2,379	0.08%
2021/04/23	3	39.70	1	39.65	39.75	2	2,362	0.08%
2021/04/22	25	39.80	2	40.05	39.65	23	2,352	0.98%
2021/04/21	0	0.00	7	39.56	39.70	-7	2,230	-0.31%
2021/04/20	1	39.80	3	39.73	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	7	39.33	39.45	-7	2,230	-0.31%
2021/04/16	0	0.00	5	38.53	38.60	-5	2,201	-0.23%
2021/04/15	0	0.00	3	38.43	38.40	-3	2,204	-0.14%
2021/04/14	0	0.00	2	37.95	38.25	-2	2,282	-0.09%
2021/04/12	0	0.00	2	38.55	38.70	-2	2,327	-0.09%
2021/04/08	1.1	38.26	2	37.70	38.35	-0.9	2,308	-0.04%
2021/04/01	2	37.70	0	0.00	37.85	2	2,277	0.09%
2021/03/30	2	37.48	0	0.00	37.90	2	2,285	0.09%
2021/03/29	4	37.60	0	0.00	37.60	4	2,295	0.18%
2021/03/26	1	37.40	2	37.58	37.70	-1	2,286	-0.04%
2021/03/25	1	36.85	0	0.00	36.80	1	2,260	0.04%
2021/03/24	3	36.25	0	0.00	36.35	3	2,188	0.14%
2021/03/23	3	36.33	0	0.00	36.20	3	2,104	0.14%
2021/03/22	3	36.23	0	0.00	36.20	3	2,031	0.15%
2021/03/19	8	36.44	3	36.65	36.30	5	1,942	0.26%
2021/03/17	8	36.86	1	36.80	36.70	7	1,787	0.39%
2021/03/16	1	36.85	2	37.00	37.10	-1	1,759	-0.06%
2021/03/15	0.1	37.00	0	0.00	36.85	0.1	1,766	0.01%
2021/03/10	2	36.68	0	0.00	36.70	2	1,756	0.11%
2021/03/09	4	36.03	0	0.00	36.10	4	1,739	0.23%
2021/03/08	2	36.40	0	0.00	36.30	2	1,733	0.12%
2021/03/05	2	37.15	0	0.00	37.00	2	1,704	0.12%
2021/03/04	0	0.00	0	37.05	37.20	0	1,707	0.00%
2021/02/26	0	0.00	2	36.80	36.50	-2	1,691	-0.12%
2021/02/24	1	36.55	3	36.60	36.75	-2	1,688	-0.12%
2021/02/23	1	37.15	0	0.00	37.05	1	1,671	0.06%
2021/02/22	2	36.70	0	0.00	36.80	2	1,666	0.12%
2021/02/02	1	35.20	1	35.80	35.85	0	1,716	0.00%
2021/01/29	1	35.30	0	0.00	35.00	1	1,725	0.06%
2021/01/28	3	35.15	0	0.00	35.30	3	1,719	0.17%
2021/01/25	1	35.05	1	35.35	35.35	0	1,712	0.00%
2021/01/22	1	35.30	0	0.00	35.20	1	1,710	0.06%
2021/01/21	1	35.40	2	35.55	35.40	-1	1,709	-0.06%
2021/01/20	3	35.70	5	35.55	35.50	-2	1,731	-0.12%
2021/01/19	2	36.30	0	0.00	36.20	2	1,714	0.12%
2021/01/18	1	36.15	3	36.40	36.30	-2	1,713	-0.12%
2021/01/15	1	36.80	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	0	0.00	1	36.95	36.90	-1	1,762	-0.06%
2021/01/11	0	0.00	1	37.20	37.35	-1	1,744	-0.06%
2021/01/08	1	37.25	11	37.36	37.45	-10	1,735	-0.58%
2021/01/07	1	37.05	1	37.65	37.20	0	1,735	0.00%
2021/01/06	2	37.73	0	0.00	37.65	2	1,659	0.12%
2021/01/04	0	0.00	2	38.45	38.45	-2	1,583	-0.13%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/30	8	38.26	0	0.00	38.55	8	1,560	0.51%
2020/12/29	3	38.63	0	0.00	38.55	3	1,555	0.19%
2020/12/28	6	38.68	0	0.00	38.75	6	1,577	0.38%
2020/12/23	1	38.55	0	0.00	38.25	1	1,623	0.06%
2020/12/22	6	39.03	1	39.10	38.25	5	1,626	0.31%
2020/12/21	0	0.00	3	39.15	39.15	-3	1,648	-0.18%
2020/12/10	0	0.00	4	38.10	38.10	-4	1,826	-0.22%
2020/12/09	0	0.00	2	38.28	38.10	-2	1,844	-0.11%
2020/12/08	2	38.40	0	0.00	38.40	2	1,977	0.10%
2020/12/07	1	38.70	2	38.70	38.70	-1	2,041	-0.05%
2020/12/04	0	0.00	3	38.95	38.95	-3	2,205	-0.14%
2020/12/03	0	0.00	6	39.28	39.30	-6	2,228	-0.27%
2020/12/02	0	0.00	1	38.95	38.95	-1	2,322	-0.04%
2020/12/01	0	0.00	1	39.00	39.00	-1	2,582	-0.04%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/27	0	0.00	1	39.10	39.10	-1	2,635	-0.04%
2020/11/25	0	0.00	3	39.35	39.35	-3	2,648	-0.11%
2020/11/24	0	0.00	8	39.72	39.35	-8	2,649	-0.30%
2020/11/20	0	0.00	3	39.55	39.45	-3	2,621	-0.11%
2020/11/19	10	39.70	2	39.90	39.75	8	2,638	0.30%
2020/11/18	1	39.85	4	39.89	40.00	-3	2,627	-0.11%
2020/11/17	0	0.00	1	39.70	39.60	-1	2,611	-0.04%
2020/11/16	6	39.86	7	39.70	39.50	-1	2,631	-0.04%
2020/11/13	1	39.40	2	39.53	39.35	-1	2,631	-0.04%
2020/11/12	0	0.00	6	39.30	39.30	-6	2,628	-0.23%
2020/11/11	16	39.46	4	39.48	39.60	12	2,622	0.46%
2020/11/10	0	0.00	1	39.15	39.15	-1	2,601	-0.04%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/11/05	3	38.72	0	0.00	38.70	3	2,574	0.12%
2020/10/29	0	0.00	6	38.90	39.35	-6	2,612	-0.23%
2020/10/21	0	0.00	3	38.30	38.85	-3	2,589	-0.12%
2020/10/16	0	0.00	4	38.90	38.80	-4	2,632	-0.15%
2020/10/15	0	0.00	5	38.81	38.95	-5	2,640	-0.19%
2020/10/14	0	0.00	4	38.75	38.80	-4	2,651	-0.15%
2020/10/13	2	38.80	0	0.00	38.80	2	2,652	0.08%
2020/10/12	21	39.46	0	0.00	39.10	21	2,660	0.79%
2020/09/29	11	38.29	0	0.00	39.10	11	2,668	0.41%
2020/09/24	3	37.60	0	0.00	37.70	3	2,640	0.11%
2020/09/23	1	38.60	7	38.78	38.75	-6	2,607	-0.23%
2020/09/22	2	39.00	0	0.00	38.95	2	2,611	0.08%
2020/09/21	1	39.35	0	0.00	39.15	1	2,630	0.04%
2020/09/18	2	39.35	5	39.76	39.75	-3	2,753	-0.11%
2020/09/17	0	0.00	3	38.80	38.75	-3	2,801	-0.11%
2020/09/16	1	39.15	1	39.10	38.85	0	2,915	0.00%
2020/09/15	0	0.00	15	39.45	38.90	-15	3,039	-0.49%
2020/09/14	3	39.43	0	0.00	39.05	3	3,164	0.09%
2020/09/11	21	40.51	6	40.48	39.75	15	3,202	0.47%
2020/09/10	3	39.73	2	39.63	39.90	1	3,088	0.03%
2020/09/09	8	39.83	5	39.51	39.60	3	3,036	0.10%
2020/09/08	1	38.70	0	0.00	37.90	1	2,882	0.03%
2020/09/07	1	39.40	0	0.00	38.65	1	2,923	0.03%
2020/09/04	54	38.74	100	38.96	39.00	-46	2,890	-1.59%
2020/09/03	10	36.65	0	0.00	36.70	10	2,665	0.38%
2020/09/02	1	37.00	6	37.16	36.95	-5	2,738	-0.18%
2020/08/28	3	35.90	0	0.00	35.95	3	2,891	0.10%
2020/08/27	0	0.00	2	35.48	35.50	-2	2,909	-0.07%
2020/08/26	1	35.65	0	0.00	35.65	1	2,943	0.03%
2020/08/25	0	0.00	6	35.40	35.75	-6	2,966	-0.20%
2020/08/24	1	34.55	0	0.00	34.75	1	2,976	0.03%
2020/08/21	1	34.95	0	0.00	34.95	1	2,993	0.03%
2020/08/20	4	34.76	0	0.00	35.00	4	3,007	0.13%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/18	6	34.95	2	34.95	35.00	4	3,012	0.13%
2020/08/17	0	0.00	7	35.15	35.15	-7	3,036	-0.23%
2020/08/14	1	34.80	0	0.00	34.70	1	3,065	0.03%
2020/08/13	3	35.00	0	0.00	35.00	3	3,085	0.10%
2020/08/12	3	35.05	0	0.00	35.05	3	3,113	0.10%
2020/08/11	1	35.40	5	35.38	35.40	-4	3,138	-0.13%
2020/08/10	3	35.35	0	0.00	35.40	3	3,171	0.09%
2020/08/07	22	35.85	0	0.00	35.50	22	3,204	0.69%
2020/08/06	0	0.00	6	36.38	36.45	-6	3,202	-0.19%
2020/08/03	2	35.05	0	0.00	35.00	2	3,302	0.06%
2020/07/31	3	34.93	0	0.00	34.90	3	3,326	0.09%
2020/07/30	2	35.08	0	0.00	35.05	2	3,338	0.06%
2020/07/29	2	34.85	0	0.00	34.95	2	3,365	0.06%
2020/07/28	5	34.96	0	0.00	34.70	5	3,402	0.15%
2020/07/27	2	36.23	0	0.00	35.55	2	3,448	0.06%
2020/07/24	10	36.53	1	36.50	36.50	9	3,454	0.26%
2020/07/23	1	38.35	10	38.43	38.40	-9	3,447	-0.26%
2020/07/20	0	0.00	11	38.85	38.95	-11	3,435	-0.32%
2020/07/17	0	0.00	5	38.65	38.65	-5	3,424	-0.15%
2020/07/15	1	38.30	0	0.00	38.75	1	3,453	0.03%
2020/07/14	5	38.30	3	38.10	38.20	2	3,460	0.06%
2020/07/13	1	38.10	0	0.00	38.40	1	3,469	0.03%
2020/07/10	3	38.77	0	0.00	38.20	3	3,507	0.09%
2020/07/09	2	39.05	2	39.15	39.15	0	3,478	0.00%
2020/07/08	0	0.00	3	38.85	39.25	-3	3,476	-0.09%
2020/07/07	4	38.85	2	39.00	38.80	2	3,467	0.06%
2020/07/06	0	0.00	3	39.03	39.00	-3	3,484	-0.09%
2020/07/03	3	38.85	0	0.00	38.90	3	3,521	0.09%
2020/07/02	1	38.60	2	39.00	38.80	-1	3,538	-0.03%
2020/06/30	2	39.80	0	0.00	39.00	2	3,571	0.06%
2020/06/29	4	38.73	0	0.00	39.60	4	3,567	0.11%
2020/06/23	1	39.50	0	0.00	39.40	1	3,304	0.03%
2020/06/19	1	38.95	1	39.40	39.40	0	3,060	0.00%
2020/06/17	0	0.00	9	38.40	38.40	-9	2,893	-0.31%
2020/06/15	3	37.20	0	0.00	37.00	3	2,897	0.10%
2020/06/12	1	37.40	0	0.00	37.50	1	2,879	0.03%
2020/06/11	5	38.57	11	38.60	38.20	-6	2,827	-0.21%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	26	39.83	1	39.65	39.55	25	2,808	0.89%
2020/06/08	0	0.00	3	38.80	39.30	-3	2,721	-0.11%
2020/06/05	1	36.80	0	0.00	36.85	1	2,596	0.04%
2020/06/04	0	0.00	4	36.14	36.25	-4	2,576	-0.16%
2020/06/02	0	0.00	1	35.00	35.15	-1	2,543	-0.04%
2020/06/01	0	0.00	1	34.25	34.30	-1	2,534	-0.04%
2020/05/28	1	34.80	0	0.00	34.25	1	2,555	0.04%
2020/05/27	0	0.00	7	34.66	34.70	-7	2,551	-0.27%
2020/05/26	1	34.35	0	0.00	34.25	1	2,548	0.04%
2020/05/25	0	0.00	1	34.15	34.15	-1	2,530	-0.04%
2020/05/22	1	34.40	1	34.20	34.20	0	2,519	0.00%
2020/05/21	0	0.00	1	34.75	34.80	-1	2,495	-0.04%
2020/05/19	2	33.80	0	0.00	33.90	2	2,449	0.08%
2020/05/18	0	0.00	1	33.40	33.50	-1	2,425	-0.04%
2020/05/15	2	32.95	0	0.00	32.85	2	2,404	0.08%
2020/05/14	1	33.40	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	33.65	1	34.10	33.90	0	2,366	0.00%
2020/05/12	3	34.17	2	34.18	34.25	1	2,362	0.04%
2020/05/11	2	34.23	0	0.00	34.25	2	2,322	0.09%
2020/05/08	1	33.10	0	0.00	33.15	1	2,269	0.04%
2020/05/07	2	32.83	2	32.88	32.80	0	2,242	0.00%
2020/05/06	1	32.90	25	32.63	32.80	-24	2,236	-1.07%
2020/05/05	32	32.39	0	0.00	32.40	32	2,204	1.45%
2020/05/04	5	32.02	1	32.15	32.10	4	2,172	0.18%
2020/04/30	2	32.45	3	32.68	32.95	-1	2,128	-0.05%
2020/04/29	1	31.25	1	31.50	31.60	0	2,061	0.00%
2020/04/28	3	31.00	1	31.15	31.00	2	2,031	0.10%
2020/04/27	2	30.95	0	0.00	31.00	2	2,022	0.10%
2020/04/24	1.1	30.81	2	30.70	30.65	-0.9	1,991	-0.05%
2020/04/22	4	29.51	0	0.00	29.80	4	1,961	0.20%
2020/04/21	2	30.40	10	30.00	30.00	-8	1,948	-0.41%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/17	1	30.85	10	31.18	30.80	-9	1,912	-0.47%
2020/04/16	12	30.86	0	0.00	30.90	12	1,889	0.64%
2020/04/15	0	0.00	3	31.22	31.25	-3	1,871	-0.16%
2020/04/14	2	30.65	0	0.00	30.70	2	1,838	0.11%
2020/04/13	2	30.53	0	0.00	30.45	2	1,845	0.11%
2020/04/08	0	0.00	1	29.90	30.00	-1	1,858	-0.05%
2020/04/07	10	28.86	3	28.92	29.05	7	1,802	0.39%
2020/04/06	4	28.43	0	0.00	28.45	4	1,788	0.22%
2020/03/31	0	0.00	3	28.95	29.30	-3	1,748	-0.17%
2020/03/30	0	0.00	5	27.75	28.40	-5	1,719	-0.29%
2020/03/27	1	28.25	0	0.00	28.25	1	1,731	0.06%
2020/03/26	4	27.56	0	0.00	27.95	4	1,736	0.23%
2020/03/25	1	27.95	0	0.00	27.70	1	1,729	0.06%
2020/03/24	7.2	26.70	0	0.00	26.55	7.2	1,693	0.42%
2020/03/23	8	26.66	0	0.00	26.40	8	1,657	0.48%
2020/03/20	0	0.00	1	27.35	27.45	-1	1,646	-0.06%
2020/03/19	2	25.90	1	27.40	25.90	1	1,617	0.06%
2020/03/18	7	28.99	7	28.60	28.55	0	1,595	0.00%
2020/03/17	0.1	29.50	9	29.08	29.15	-8.9	1,575	-0.56%
2020/03/16	6	30.68	10	29.85	29.90	-4	1,579	-0.25%
2020/03/12	3	32.95	6	32.80	32.75	-3	1,508	-0.20%
2020/03/11	10	34.00	3	34.30	33.60	7	1,547	0.45%
2020/03/10	5	33.13	13	33.02	33.45	-8	1,561	-0.51%
2020/03/09	6	33.75	5	33.89	33.70	1	1,580	0.07%
2020/03/06	2	34.90	0	0.00	34.85	2	1,566	0.13%
2020/03/04	1	35.50	0	0.00	35.10	1	1,593	0.06%
2020/03/03	5	36.31	0	0.00	35.85	5	1,572	0.32%
2020/03/02	0	0.00	1	36.30	36.30	-1	1,545	-0.06%
2020/02/26	2	36.55	0	0.00	36.70	2	1,602	0.12%
2020/02/25	3	36.63	0	0.00	36.90	3	1,656	0.18%
2020/02/24	0.1	37.20	0	0.00	37.00	0.1	1,708	0.00%
2020/02/12	0	0.00	3	37.35	37.35	-3	1,971	-0.15%
2020/02/10	3	36.63	0	0.00	36.70	3	2,033	0.15%
2020/02/07	0	0.00	1	37.20	36.80	-1	2,057	-0.05%
2020/01/30	1	36.50	0	0.00	36.90	1	2,097	0.05%
2020/01/20	2	38.30	0	0.00	38.00	2	2,082	0.10%
2020/01/16	0.1	38.25	1	38.25	38.25	-0.9	2,095	-0.05%
2020/01/14	0	0.00	1	38.00	38.05	-1	2,080	-0.05%
2020/01/13	0	0.00	10	37.83	37.85	-10	2,090	-0.48%
2020/01/07	10	37.18	5	37.30	37.05	5	2,101	0.24%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/12/30	0	0.00	6	37.95	38.00	-6	2,040	-0.29%
2019/12/27	0	0.00	4	37.90	38.00	-4	2,031	-0.20%
2019/12/24	7	37.49	0	0.00	37.55	7	2,035	0.34%
2019/12/23	3.1	37.44	0	0.00	37.40	3.1	2,034	0.15%
2019/12/18	0	0.00	1	38.30	38.15	-1	2,034	-0.05%
2019/12/17	0	0.00	1	38.30	38.30	-1	2,040	-0.05%
2019/12/16	0	0.00	1	38.65	38.35	-1	2,036	-0.05%
2019/12/13	7	37.81	0	0.00	37.80	7	2,029	0.34%
2019/12/12	1	37.85	1	37.95	37.95	0	2,015	0.00%
2019/12/11	6	37.84	0	0.00	37.85	6	2,008	0.30%
2019/12/09	2	38.70	0	0.00	38.70	2	1,963	0.10%
2019/12/05	5	38.65	0	0.00	38.70	5	1,897	0.26%
2019/12/04	0	0.00	3	38.12	38.15	-3	1,857	-0.16%
2019/11/29	2	37.70	19	37.76	37.65	-17	1,774	-0.96%
2019/11/27	3	37.00	0	0.00	37.10	3	1,758	0.17%
2019/11/26	3	37.27	0	0.00	36.60	3	1,741	0.17%
2019/11/25	15	37.25	1	37.30	37.25	14	1,699	0.82%
2019/11/22	15.1	37.53	10	37.86	37.80	5.1	1,666	0.31%
2019/11/21	7	36.51	0	0.00	36.70	7	1,605	0.44%
2019/11/20	2	35.70	0	0.00	35.90	2	1,535	0.13%
2019/11/19	3	35.73	8	36.40	35.90	-5	1,492	-0.33%
2019/11/18	11	36.76	0	0.00	36.85	11	1,409	0.78%
2019/11/15	1	37.15	0	0.00	37.10	1	1,368	0.07%
2019/11/14	7	37.82	0	0.00	37.40	7	1,325	0.53%
2019/11/13	6	38.56	1	38.60	38.40	5	1,286	0.39%
2019/11/12	2	39.20	5	39.17	39.10	-3	1,251	-0.24%
2019/11/11	4	39.43	0	0.00	39.35	4	1,226	0.33%
2019/11/08	19	40.40	2	40.20	40.20	17	1,190	1.43%
2019/11/07	3	41.05	3	41.27	41.10	0	1,165	0.00%
2019/11/06	2	40.30	0	0.00	40.10	2	1,130	0.18%
2019/11/05	0	0.00	2	40.55	40.55	-2	1,106	-0.18%
2019/11/04	0	0.00	10	40.93	41.05	-10	1,094	-0.91%
2019/11/01	5	41.00	0	0.00	40.90	5	1,082	0.46%
2019/10/28	0	0.00	5	42.00	42.00	-5	1,030	-0.49%
2019/10/23	0.1	42.25	0	0.00	42.00	0.1	992	0.01%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/14	4	41.59	0	0.00	41.40	4	949	0.42%
2019/10/09	0	0.00	1	41.75	41.55	-1	929	-0.11%
2019/10/08	4	41.68	0	0.00	41.65	4	926	0.43%
2019/10/03	1	41.95	4	42.00	42.10	-3	916	-0.33%
2019/10/01	1	42.00	0	0.00	41.90	1	905	0.11%
2019/09/27	2	42.15	1	41.90	41.70	1	899	0.11%
2019/09/26	3	42.92	8	42.60	42.60	-5	869	-0.58%
2019/09/25	2	43.15	0	0.00	43.20	2	847	0.24%
2019/09/24	2	43.50	0	0.00	43.45	2	820	0.24%
2019/09/17	3	43.48	0	0.00	43.45	3	779	0.39%
2019/09/02	0	0.00	10	43.70	43.60	-10	796	-1.26%
2019/08/30	2	43.75	0	0.00	43.80	2	801	0.25%
2019/08/29	0	0.00	5	43.75	43.75	-5	765	-0.65%
2019/08/26	1	43.65	0	0.00	43.85	1	763	0.13%
2019/08/19	0	0.00	1	44.10	44.00	-1	815	-0.12%
2019/08/16	0	0.00	1	44.20	43.85	-1	819	-0.12%
2019/08/15	2	43.30	0	0.00	43.30	2	827	0.24%
2019/08/14	3	43.62	0	0.00	43.65	3	842	0.36%
2019/08/13	3	43.57	0	0.00	43.80	3	837	0.36%
2019/08/12	1	43.90	0	0.00	43.85	1	846	0.12%
2019/08/08	1	43.75	6	43.70	44.10	-5	848	-0.59%
2019/08/07	2	43.80	2	43.75	43.70	0	847	0.00%
2019/08/06	1	44.00	1	43.70	43.80	0	856	0.00%
2019/08/05	1	44.50	2	44.63	44.65	-1	843	-0.12%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/30	1	45.10	0	0.00	45.00	1	893	0.11%
2019/07/26	1	45.40	0	0.00	45.30	1	901	0.11%
2019/07/25	2	45.53	0	0.00	45.65	2	901	0.22%
2019/07/23	0	0.00	11	47.20	47.25	-11	894	-1.23%
2019/07/19	2	46.90	0	0.00	47.20	2	908	0.22%
2019/07/18	0	0.00	3	46.95	46.95	-3	921	-0.33%
2019/07/16	4	46.60	3	46.80	46.50	1	914	0.11%
2019/07/11	3	46.08	3	46.10	46.00	0	908	0.00%
2019/07/10	1	46.15	2	46.10	46.05	-1	908	-0.11%
2019/07/09	2	46.30	1	46.30	46.30	1	908	0.11%
2019/07/08	1	46.00	3	46.00	46.00	-2	906	-0.22%
2019/07/04	3	46.08	0	0.00	46.10	3	913	0.33%
2019/07/02	0	0.00	2	46.20	46.20	-2	915	-0.22%
2019/07/01	1	46.15	0	0.00	46.30	1	920	0.11%
2019/06/20	3	45.73	0	0.00	45.75	3	903	0.33%
2019/06/19	8	45.59	0	0.00	45.60	8	908	0.88%
2019/06/18	2	45.58	0	0.00	45.55	2	902	0.22%
2019/06/14	0	0.00	2	45.60	45.50	-2	900	-0.22%
2019/06/13	0	0.00	1	45.50	45.60	-1	902	-0.11%
2019/06/12	1	45.50	0	0.00	45.55	1	894	0.11%
2019/06/11	4	45.89	0	0.00	45.75	4	892	0.45%
2019/06/06	0	0.00	2	45.90	45.90	-2	872	-0.23%
2019/06/03	1	46.10	0	0.00	46.00	1	857	0.12%
2019/05/30	2	45.90	0	0.00	45.70	2	844	0.24%
2019/05/27	2	46.00	0	0.00	45.90	2	812	0.25%
2019/05/21	0	0.00	1	46.55	46.50	-1	787	-0.13%
2019/05/20	1	47.25	0	0.00	47.30	1	768	0.13%
2019/05/10	0	0.00	1	46.95	45.90	-1	718	-0.14%
2019/04/30	1	47.60	0	0.00	47.90	1	672	0.15%
2019/04/03	0	0.00	2	47.55	47.15	-2	637	-0.31%
2019/03/29	2	47.38	0	0.00	48.00	2	618	0.32%
2019/03/28	0	0.00	1	48.10	48.30	-1	616	-0.16%
2019/03/27	1	48.40	0	0.00	48.70	1	601	0.17%
2019/03/25	10	48.10	0	0.00	48.30	10	595	1.68%
2019/03/21	0	0.00	1	48.30	48.30	-1	588	-0.17%
2019/03/20	0	0.00	2	48.25	48.35	-2	591	-0.34%
2019/03/19	0	0.00	2	48.50	48.35	-2	591	-0.34%
2019/03/11	3	48.12	1	47.75	48.75	2	586	0.34%
2019/03/08	0	0.00	19	48.66	48.90	-19	597	-3.18%
2019/03/05	0	0.00	2	48.45	48.70	-2	609	-0.33%
2019/02/26	0	0.00	2	47.65	47.90	-2	603	-0.33%
2019/02/20	0	0.00	8	48.11	48.05	-8	611	-1.31%
2019/02/12	1	47.35	0	0.00	47.35	1	624	0.16%
2019/01/28	0	0.00	3	47.10	47.00	-3	645	-0.46%
2019/01/18	1	46.55	0	0.00	46.50	1	670	0.15%
2019/01/08	2	46.40	0	0.00	46.40	2	745	0.27%
2019/01/07	1	45.15	2	45.63	46.10	-1	742	-0.13%
2019/01/03	0	0.00	2	44.35	44.40	-2	762	-0.26%
2019/01/02	1	44.05	0	0.00	44.40	1	766	0.13%
2018/12/27	2	44.18	0	0.00	44.15	2	781	0.26%
2018/12/26	1	44.10	0	0.00	44.00	1	793	0.13%
2018/12/21	0	0.00	5	44.20	44.20	-5	831	-0.60%
2018/12/12	5	44.50	0	0.00	44.50	5	902	0.55%
2018/12/11	1	44.00	0	0.00	44.30	1	913	0.11%
2018/12/10	0	0.00	2	43.80	43.90	-2	959	-0.21%
2018/12/06	3	43.60	5	43.85	43.60	-2	1,025	-0.20%
2018/12/05	1	44.35	0	0.00	44.35	1	1,030	0.10%
2018/12/04	8	44.73	0	0.00	44.70	8	1,049	0.76%
2018/12/03	7	45.41	0	0.00	44.90	7	1,057	0.66%
2018/11/23	1	43.95	0	0.00	43.85	1	1,091	0.09%
2018/11/09	0	0.00	2	43.95	44.15	-2	1,107	-0.18%
2018/11/07	3	44.12	0	0.00	44.10	3	1,097	0.27%
2018/11/02	0	0.00	1	43.80	44.25	-1	1,094	-0.09%
2018/10/29	1	42.90	0	0.00	42.60	1	1,116	0.09%
2018/10/25	0	0.00	10	43.65	43.05	-10	1,122	-0.89%
2018/10/24	1	44.50	0	0.00	44.45	1	1,125	0.09%
2018/10/12	3	45.27	0	0.00	45.35	3	1,183	0.25%
2018/10/11	0	0.00	12	46.22	45.50	-12	1,173	-1.02%
2018/10/08	1	47.70	0	0.00	47.60	1	1,151	0.09%
2018/10/04	1	48.80	0	0.00	48.55	1	1,158	0.09%
2018/09/21	1	49.35	0	0.00	49.00	1	1,225	0.08%
2018/09/17	1	48.70	0	0.00	48.75	1	1,208	0.08%
2018/09/14	3	49.70	0	0.00	49.35	3	1,229	0.24%
2018/09/13	2	49.80	2	49.75	49.70	0	1,229	0.00%
2018/09/12	7	49.01	0	0.00	49.30	7	1,209	0.58%
2018/09/11	3	48.40	0	0.00	48.50	3	1,191	0.25%
2018/09/10	3	47.90	0	0.00	48.10	3	1,193	0.25%
2018/09/05	1	47.40	0	0.00	47.50	1	1,187	0.08%
2018/09/04	1	47.60	0	0.00	47.85	1	1,191	0.08%
2018/08/13	0	0.00	1	45.40	45.15	-1	1,220	-0.08%
2018/08/09	1	45.75	0	0.00	45.80	1	1,210	0.08%
2018/08/08	0	0.00	1	45.60	45.80	-1	1,215	-0.08%
2018/08/06	0	0.00	6	45.55	45.55	-6	1,233	-0.49%
2018/08/02	0	0.00	1	46.00	46.20	-1	1,224	-0.08%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/26	15	46.16	0	46.60	46.40	15	1,247	1.20%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/19	0	0.00	1	50.10	49.95	-1	1,191	-0.08%
2018/07/16	0	0.00	3	50.00	50.00	-3	1,238	-0.24%
2018/07/13	2	50.25	0	0.00	50.00	2	1,288	0.16%
2018/07/11	1	49.50	0	0.00	50.40	1	1,329	0.08%
2018/07/10	4	50.73	1	50.80	50.70	3	1,329	0.23%
2018/07/09	0	50.50	0	0.00	50.60	0	1,336	0.00%
2018/07/03	0	0.00	3	49.55	49.00	-3	1,623	-0.18%
2018/06/29	1	48.55	0	0.00	48.80	1	1,699	0.06%
2018/06/26	2	49.35	0	0.00	49.65	2	1,748	0.11%
2018/06/21	0	0.00	3	49.20	49.55	-3	1,696	-0.18%
2018/06/20	0	0.00	1	48.90	48.90	-1	1,704	-0.06%
2018/06/19	0	0.00	6	48.75	48.60	-6	1,703	-0.35%
2018/06/15	0	0.00	2	49.25	49.20	-2	1,701	-0.12%
2018/06/12	7	48.84	0	0.00	48.75	7	1,723	0.41%
2018/06/07	0	0.00	1	49.30	49.00	-1	1,786	-0.06%
2018/06/04	0	0.00	1	48.80	48.70	-1	1,837	-0.05%
2018/05/25	0	0.00	3	49.65	49.60	-3	1,794	-0.17%
2018/05/24	5	48.85	1	48.80	48.90	4	1,773	0.23%
2018/05/23	0	0.00	3	48.22	48.05	-3	1,766	-0.17%
2018/05/15	0	0.00	8	48.05	47.70	-8	1,786	-0.45%
2018/05/14	1	47.55	0	0.00	47.50	1	1,800	0.06%
2018/05/10	5	47.45	0	0.00	47.55	5	1,798	0.28%
2018/05/08	4	47.53	5	47.53	47.65	-1	1,787	-0.06%
2018/05/07	4	48.34	0	0.00	48.20	4	1,764	0.23%
2018/05/04	5	48.66	0	0.00	48.45	5	1,751	0.29%
2018/05/03	0	0.00	2	48.80	48.70	-2	1,753	-0.11%
2018/05/02	8	49.19	1.3	49.25	48.80	6.7	1,756	0.38%
2018/04/27	1	49.40	2	49.70	49.70	-1	1,731	-0.06%
2018/04/26	3	49.78	4	49.30	49.25	-1	1,749	-0.06%
2018/04/24	7	49.33	1	49.40	49.70	6	1,755	0.34%
2018/04/23	4	49.93	0	0.00	49.70	4	1,738	0.23%
2018/04/20	3	50.63	0	0.00	50.40	3	1,732	0.17%
2018/04/19	0.3	51.00	0	0.00	51.00	0.3	1,714	0.02%
2018/04/18	2	50.40	28	50.26	50.40	-26	1,669	-1.56%
2018/04/17	1	49.85	3	49.80	50.20	-2	1,659	-0.12%
2018/04/16	0	0.00	2	50.40	50.50	-2	1,630	-0.12%
2018/04/13	1	50.50	10	49.85	50.00	-9	1,631	-0.55%
2018/04/11	13	49.95	2	49.85	49.95	11	1,658	0.66%
2018/04/10	51	53.11	36	52.76	50.50	15	1,625	0.92%
2018/04/09	3	48.75	4	49.64	49.95	-1	1,431	-0.07%
2018/04/03	0	0.00	2	50.20	48.70	-2	1,391	-0.14%
2018/04/02	1	48.85	0	0.00	48.70	1	1,336	0.07%
2018/03/31	1	48.50	2	48.70	48.45	-1	1,319	-0.08%
2018/03/30	1.1	47.47	0	0.00	47.50	1.1	1,271	0.09%
2018/03/27	1	47.60	0	0.00	47.80	1	1,264	0.08%
2018/03/26	1	47.30	0	0.00	47.25	1	1,252	0.08%
2018/03/21	0	0.00	1	47.20	47.25	-1	1,238	-0.08%
2018/03/19	0	0.00	1	47.65	47.60	-1	1,341	-0.07%
2018/03/15	1	47.55	0	0.00	47.65	1	1,347	0.07%
2018/03/14	1	47.60	0	0.00	47.55	1	1,354	0.07%
2018/03/13	0	0.00	12	47.50	47.50	-12	1,336	-0.90%
2018/03/12	2	46.70	2	46.78	47.10	0	1,312	0.00%
2018/03/08	0	0.00	1	45.15	45.10	-1	1,297	-0.08%
2018/03/07	1	44.95	0	0.00	45.00	1	1,292	0.08%
2018/03/01	0	45.70	0	0.00	45.50	0	1,297	0.00%
2018/02/26	0	0.00	2	45.23	45.25	-2	1,295	-0.15%
2018/02/09	1	44.30	0	0.00	44.35	1	1,328	0.08%
2018/02/08	0	0.00	2	45.03	44.95	-2	1,331	-0.15%
2018/02/06	10	44.04	0.3	44.10	43.90	9.7	1,335	0.72%
2018/02/05	1	44.75	0	0.00	44.65	1	1,323	0.08%
2018/02/02	1	45.25	0	0.00	45.15	1	1,312	0.08%
2018/02/01	2	45.30	0	0.00	45.10	2	1,329	0.15%
2018/01/30	1	45.25	0	0.00	45.70	1	1,337	0.07%
2018/01/26	1	45.00	0	0.00	46.00	1	1,345	0.07%
2018/01/25	2	45.40	0	0.00	45.45	2	1,338	0.15%
2018/01/24	2	45.70	0	0.00	45.80	2	1,328	0.15%
2018/01/18	2	47.15	1	47.25	47.10	1	1,283	0.08%
2018/01/15	0	0.00	0	47.00	46.55	0	1,270	0.00%
2018/01/08	1	47.00	2	47.55	47.10	-1	1,231	-0.08%
2018/01/05	0.3	46.45	0	0.00	46.45	0.3	1,198	0.03%
2018/01/04	0	0.00	1	45.30	45.40	-1	1,167	-0.09%