中鼎 (9933)-元大-發財券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	47.70	0	0.00	47.55	1	4,531	0.02%
2024/05/08	9	47.87	0	0.00	47.80	9	4,488	0.20%
2024/05/07	5	47.88	0	0.00	48.15	5	4,414	0.11%
2024/05/06	1	48.55	10	48.60	48.55	-9	4,204	-0.21%
2024/05/03	1	53.80	2	53.60	53.90	-1	3,721	-0.03%
2024/05/02	3	52.57	4	52.15	52.30	-1	3,607	-0.03%
2024/04/26	0	0.00	1	51.00	51.40	-1	3,455	-0.03%
2024/04/25	3	51.30	41	51.16	51.40	-38	3,386	-1.12%
2024/04/24	2.1	50.17	2	50.60	50.50	0.1	3,229	0.00%
2024/04/23	0	0.00	1	49.00	49.80	-1	3,168	-0.03%
2024/04/22	7	50.07	0	0.00	49.50	7	3,118	0.22%
2024/04/19	4	51.10	2	49.80	50.20	2	2,973	0.07%
2024/04/18	2	49.03	0	0.00	49.90	2	2,735	0.07%
2024/04/17	5.1	48.21	0	0.00	48.45	5.1	2,496	0.20%
2024/04/10	24	49.60	5	49.82	49.50	19	2,213	0.86%
2024/04/02	0	0.00	0.6	46.90	46.85	-0.6	1,928	-0.03%
2024/04/01	1	47.10	0	0.00	46.80	1	1,897	0.05%
2024/03/27	0	0.00	9	47.50	47.60	-9	1,817	-0.50%
2024/03/14	0	0.00	10	45.00	44.90	-10	1,543	-0.65%
2024/03/13	1	44.65	0	0.00	45.30	1	1,532	0.07%
2024/03/12	3	44.62	5	44.65	44.65	-2	1,491	-0.13%
2024/03/11	8	45.41	0	0.00	45.25	8	1,465	0.55%
2024/03/08	5	44.73	2	44.50	44.70	3	1,417	0.21%
2024/03/07	0	0.00	5.5	43.80	44.20	-5.5	1,376	-0.40%
2024/03/06	2	44.45	10	44.39	44.25	-8	1,373	-0.58%
2024/03/05	0	0.00	1	43.85	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	19	43.50	43.55	-19	1,336	-1.42%
2024/03/01	0	0.00	2	43.95	43.70	-2	1,382	-0.14%
2024/02/26	0	0.00	2	42.65	42.90	-2	1,372	-0.15%
2024/02/23	0	0.00	1	42.65	42.65	-1	1,379	-0.07%
2024/02/21	0	0.00	0.1	43.13	43.25	-0.1	1,418	-0.01%
2024/02/20	0.1	43.00	0	0.00	42.70	0.1	1,429	0.01%
2024/02/15	1	41.85	0	0.00	41.90	1	1,548	0.06%
2024/01/31	0.1	42.05	0	0.00	42.30	0.1	1,725	0.01%
2024/01/29	0	0.00	2	42.30	42.25	-2	1,776	-0.11%
2024/01/25	0	0.00	2	42.05	42.05	-2	1,957	-0.10%
2024/01/16	3	42.40	0	0.00	42.25	3	1,973	0.15%
2024/01/08	1	42.30	0	0.00	42.25	1	2,074	0.05%
2023/12/27	0	0.00	0.2	42.35	42.15	-0.2	2,157	-0.01%
2023/12/25	4	42.00	0	0.00	42.10	4	2,150	0.19%
2023/12/22	0	0.00	0.1	42.25	42.00	-0.1	2,155	0.00%
2023/12/18	1	43.00	0	0.00	42.60	1	2,128	0.05%
2023/12/08	0.1	43.80	2	43.80	43.80	-1.9	2,035	-0.09%
2023/12/07	2.1	44.05	0	0.00	44.05	2.1	2,024	0.10%
2023/12/04	12	44.17	0	0.00	44.15	12	2,006	0.60%
2023/12/01	0	0.00	1	44.45	44.35	-1	2,046	-0.05%
2023/11/28	0.1	44.20	0	0.00	43.60	0.1	1,960	0.01%
2023/11/21	0	0.00	1.5	42.72	42.90	-1.5	1,846	-0.08%
2023/11/17	0	0.00	0.6	43.45	43.50	-0.6	1,826	-0.03%
2023/11/14	0.3	43.20	0	0.00	42.95	0.3	1,735	0.02%
2023/11/10	0	0.00	3.1	42.90	42.90	-3.1	1,671	-0.18%
2023/11/08	0	0.00	1	42.60	42.65	-1	1,601	-0.06%
2023/11/07	0	0.00	1	42.10	42.15	-1	1,540	-0.06%
2023/10/26	0	0.00	1	39.75	39.80	-1	1,332	-0.08%
2023/10/17	0.5	39.85	0	0.00	39.75	0.5	1,289	0.04%
2023/10/06	0	0.00	2.6	39.11	39.05	-2.6	1,228	-0.21%
2023/10/04	0.1	39.25	0	0.00	39.00	0.1	1,211	0.00%
2023/10/03	0.1	39.45	0	0.00	39.20	0.1	1,213	0.01%
2023/09/28	1.1	39.32	0	0.00	39.45	1.1	1,301	0.08%
2023/09/27	0.6	39.55	0	0.00	39.45	0.6	1,333	0.04%
2023/09/26	1.1	39.51	0	0.00	39.45	1.1	1,343	0.08%
2023/09/25	0.2	39.98	0	0.00	39.70	0.2	1,352	0.01%
2023/09/22	0.1	39.75	0	0.00	39.65	0.1	1,351	0.00%
2023/09/20	1	40.25	0	0.00	40.30	1	1,344	0.07%
2023/08/25	0	0.00	3	38.65	38.80	-3	1,336	-0.22%
2023/08/24	0	0.00	6	38.90	38.80	-6	1,343	-0.45%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.07%
2023/08/21	1	39.25	0	0.00	39.20	1	1,329	0.08%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/07	1	40.00	2	40.03	40.35	-1	1,402	-0.07%
2023/08/02	2	40.10	0	0.00	40.00	2	1,472	0.14%
2023/08/01	0	0.00	2	40.25	40.25	-2	1,573	-0.13%
2023/07/27	2	40.25	0	0.00	40.25	2	1,565	0.13%
2023/07/25	2	40.00	0	0.00	40.05	2	1,594	0.13%
2023/07/24	0.3	40.65	0	0.00	40.55	0.3	1,572	0.02%
2023/07/19	2	40.00	3	40.15	40.10	-1	1,578	-0.06%
2023/07/18	0	0.00	7	40.21	40.10	-7	1,576	-0.44%
2023/07/17	0	0.00	5	40.60	40.50	-5	1,567	-0.32%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/06/27	0.3	42.00	0	0.00	41.90	0.3	1,578	0.02%
2023/06/26	0.3	41.85	0	0.00	41.95	0.3	1,593	0.02%
2023/06/20	0.3	41.90	0	0.00	41.75	0.3	1,633	0.02%
2023/06/19	0.6	41.88	0	0.00	41.95	0.6	1,647	0.03%
2023/06/15	0.2	42.14	0	0.00	42.10	0.2	1,663	0.01%
2023/06/12	0	41.95	0	0.00	41.95	0	1,723	0.00%
2023/06/09	0.1	42.05	0	0.00	42.00	0.1	1,766	0.01%
2023/06/08	0.1	42.05	0	0.00	41.90	0.1	1,817	0.01%
2023/06/06	0.1	42.00	0	0.00	41.95	0.1	1,914	0.01%
2023/06/05	0.1	41.90	0	0.00	41.75	0.1	2,066	0.01%
2023/06/02	0.4	41.89	0	0.00	41.80	0.4	2,075	0.02%
2023/05/29	0.1	41.20	0	0.00	41.25	0.1	2,022	0.01%
2023/05/25	0	0.00	1	41.35	41.05	-1	2,027	-0.05%
2023/05/23	2	41.75	0	0.00	41.65	2	2,019	0.10%
2023/05/18	0	0.00	10	40.80	41.05	-10	2,032	-0.49%
2023/05/15	0.1	41.25	1	41.10	40.80	-0.9	1,991	-0.04%
2023/05/12	0.2	40.48	0	0.00	40.80	0.2	1,966	0.01%
2023/05/11	0.1	40.50	0	0.00	40.25	0.1	1,969	0.01%
2023/05/10	12	40.34	0	0.00	40.30	12	1,955	0.61%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/04/28	2	42.65	0	0.00	42.50	2	1,852	0.11%
2023/04/13	0	0.00	0.1	43.15	43.20	-0.1	1,933	-0.01%
2023/03/31	0	0.00	2.2	41.93	41.90	-2.2	1,852	-0.12%
2023/03/24	0.1	42.60	0	0.00	42.55	0.1	1,899	0.01%
2023/03/23	0	0.00	2	42.80	42.65	-2	1,897	-0.11%
2023/03/17	0.1	41.50	0	0.00	41.20	0.1	1,927	0.01%
2023/03/16	1.7	41.30	0	0.00	41.20	1.7	1,944	0.09%
2023/03/13	2	41.35	2	41.75	41.85	0	2,057	0.00%
2023/03/08	1	42.90	0	0.00	43.40	1	2,020	0.05%
2023/03/07	2	45.70	0	0.00	45.60	2	1,876	0.11%
2023/02/22	1	44.15	8	44.05	44.20	-7	2,061	-0.34%
2023/02/20	0.1	44.05	0	0.00	44.20	0.1	2,146	0.00%
2023/02/16	0	0.00	1	44.00	43.55	-1	2,303	-0.04%
2023/02/15	3	43.85	0	0.00	43.85	3	2,384	0.13%
2023/02/13	2	43.50	0	0.00	44.10	2	2,534	0.08%
2023/02/10	0	0.00	10	43.51	43.60	-10	2,651	-0.38%
2023/02/09	1	44.00	4	44.10	43.65	-3	2,917	-0.10%
2023/02/07	3	44.15	0	0.00	44.20	3	3,368	0.09%
2023/02/06	0	0.00	22	43.60	43.70	-22	3,360	-0.65%
2023/02/02	0.1	43.30	1	43.40	43.25	-1	3,364	-0.03%
2023/02/01	0	0.00	4	43.36	43.40	-4	3,356	-0.12%
2023/01/31	0.1	43.00	0	0.00	43.20	0.1	3,386	0.00%
2023/01/30	22	43.14	0	0.00	42.90	22	3,399	0.65%
2023/01/11	5	42.61	0	0.00	42.40	5	3,520	0.14%
2023/01/06	4	42.48	0	0.00	42.30	4	3,464	0.12%
2023/01/03	1	41.70	0	0.00	42.10	1	3,518	0.03%
2022/12/28	1	42.10	0	0.00	42.00	1	3,540	0.03%
2022/12/27	0	0.00	4	42.40	42.00	-4	3,546	-0.11%
2022/12/26	0	0.00	6	42.20	42.20	-6	3,582	-0.17%
2022/12/23	0	0.00	8	41.70	41.85	-8	3,635	-0.22%
2022/12/22	2	41.75	0	0.00	41.60	2	3,655	0.05%
2022/12/20	0	0.00	9	41.40	41.35	-9	3,704	-0.24%
2022/12/12	0	0.00	0.1	43.25	43.35	-0.1	3,844	0.00%
2022/12/09	2	42.70	0	0.00	42.65	2	3,832	0.05%
2022/12/08	25	42.95	5.1	43.02	43.05	19.9	3,825	0.52%
2022/12/07	14	43.18	6	43.41	42.15	8	3,798	0.21%
2022/12/06	1	42.20	2	42.15	42.05	-1	3,709	-0.03%
2022/12/05	3	41.30	24.4	41.28	41.30	-21.4	3,691	-0.58%
2022/12/01	0	0.00	19.2	41.44	41.70	-19.2	3,739	-0.51%
2022/11/28	0	0.00	6	40.10	40.40	-6	3,944	-0.15%
2022/11/23	3	40.33	0	0.00	40.25	3	3,888	0.08%
2022/11/22	4	40.14	0	0.00	39.80	4	3,856	0.10%
2022/11/21	0	0.00	1	40.15	40.15	-1	3,840	-0.03%
2022/11/18	0.1	39.85	0	0.00	39.55	0.1	3,805	0.00%
2022/11/16	0	0.00	6	40.25	39.75	-6	3,717	-0.16%
2022/11/14	2.2	40.15	3	40.15	40.25	-0.8	3,582	-0.02%
2022/11/11	6	39.15	0	0.00	39.10	6	3,500	0.17%
2022/11/10	7	38.79	0	0.00	38.70	7	3,419	0.20%
2022/11/09	0.5	39.10	0	0.00	38.80	0.5	3,385	0.01%
2022/11/08	19	38.82	2	39.13	38.90	17	3,291	0.52%
2022/11/07	31	38.56	0	0.00	38.60	31	3,174	0.98%
2022/11/04	38	39.84	1	39.35	40.10	37	2,913	1.27%
2022/11/03	8	42.70	0	0.00	42.70	8	2,588	0.31%
2022/10/26	0	0.00	2.3	45.91	46.60	-2.3	2,447	-0.09%
2022/10/25	0	0.00	5	45.50	45.95	-5	2,428	-0.21%
2022/10/24	6.1	45.50	4	45.75	45.40	2.1	2,424	0.09%
2022/10/20	0	0.00	14	45.20	45.60	-14	2,432	-0.58%
2022/10/19	0	0.00	1	46.20	46.20	-1	2,390	-0.04%
2022/10/17	2	43.28	0	0.00	44.45	2	2,367	0.08%
2022/10/14	18.5	44.49	0	0.00	44.40	18.5	2,368	0.78%
2022/10/12	9.2	45.44	0	0.00	45.35	9.2	2,357	0.39%
2022/10/11	0.3	46.12	18	46.08	45.85	-17.7	2,348	-0.75%
2022/10/07	1	46.40	1	46.85	46.60	0	2,324	0.00%
2022/10/06	1.1	45.82	0	0.00	45.80	1.1	2,302	0.05%
2022/10/05	0.1	46.30	0	0.00	46.05	0.1	2,307	0.00%
2022/10/03	0.1	45.60	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	4	45.53	0	0.00	45.60	4	2,301	0.17%
2022/09/29	10.1	46.40	0	0.00	46.70	10.1	2,277	0.44%
2022/09/27	0	0.00	3	46.60	48.00	-3	2,274	-0.13%
2022/09/26	1	47.80	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0	0.00	10	49.15	49.00	-10	2,289	-0.44%
2022/09/22	0	0.00	7	49.13	49.50	-7	2,315	-0.30%
2022/09/21	0	0.00	2	48.80	48.90	-2	2,267	-0.09%
2022/09/20	4	48.61	5	48.48	48.30	-1	2,235	-0.04%
2022/09/19	7	46.91	0	0.00	46.85	7	2,213	0.32%
2022/09/15	13.2	47.95	0	0.00	47.85	13.2	2,266	0.58%
2022/09/14	3.8	47.37	0.1	47.35	47.30	3.7	2,316	0.16%
2022/09/13	2	47.55	1	47.70	47.60	1	2,373	0.04%
2022/09/12	1	47.46	1	47.50	47.55	0	2,485	0.00%
2022/09/08	2	47.80	0	0.00	47.80	2	2,601	0.08%
2022/09/07	0	48.65	1	48.20	48.40	-1	2,727	-0.04%
2022/09/06	2	48.30	2	48.45	48.35	0	2,772	0.00%
2022/09/05	7	48.12	3	48.27	48.85	4	2,685	0.15%
2022/09/02	0	0.00	1	45.90	45.95	-1	2,527	-0.04%
2022/09/01	0	0.00	1	44.70	44.60	-1	2,497	-0.04%
2022/08/31	0	0.00	5	45.40	45.05	-5	2,494	-0.20%
2022/08/30	0	0.00	1	45.30	45.35	-1	2,491	-0.04%
2022/08/26	0	0.00	1	45.45	45.95	-1	2,486	-0.04%
2022/08/25	0	0.00	4	45.00	44.95	-4	2,474	-0.16%
2022/08/23	0	0.00	7	45.03	44.95	-7	2,498	-0.28%
2022/08/18	1	46.00	5	46.10	45.55	-4	2,519	-0.16%
2022/08/16	4	45.20	0	0.00	45.00	4	2,521	0.16%
2022/08/15	9	44.39	0	0.00	44.60	9	2,537	0.35%
2022/08/12	0	0.00	1	44.50	44.60	-1	2,529	-0.04%
2022/08/04	5	43.40	0	0.00	42.50	5	2,570	0.19%
2022/07/29	1	44.45	0	0.00	44.45	1	2,713	0.04%
2022/07/28	1	44.95	0	0.00	44.15	1	2,755	0.04%
2022/07/27	1	44.40	0	0.00	44.75	1	2,731	0.04%
2022/07/11	1	42.30	0	0.00	42.05	1	2,832	0.04%
2022/06/30	3	44.85	0	0.00	44.90	3	2,764	0.11%
2022/06/06	2	45.45	0	0.00	45.25	2	2,809	0.07%
2022/05/25	0	0.00	4	44.90	44.90	-4	2,896	-0.14%
2022/05/24	4	43.80	0	0.00	43.70	4	2,927	0.14%
2022/05/23	10	43.70	0	0.00	43.65	10	2,944	0.34%
2022/05/12	0	0.00	1	46.15	45.50	-1	3,071	-0.03%
2022/05/06	4	49.30	4	49.20	49.15	0	3,105	0.00%
2022/04/22	1	48.05	1	47.50	47.80	0	2,993	0.00%
2022/04/19	0	0.00	4	47.00	47.15	-4	2,934	-0.14%
2022/04/18	1	45.75	0	0.00	45.75	1	2,926	0.03%
2022/04/01	0	0.00	1	46.30	46.20	-1	2,840	-0.04%
2022/03/31	2	46.30	2	46.45	46.35	0	2,833	0.00%
2022/03/30	0	0.00	0.4	46.05	46.25	-0.4	2,826	-0.01%
2022/03/28	0	0.00	1	46.00	46.05	-1	2,731	-0.04%
2022/03/25	1	46.40	1	45.60	46.50	0	2,691	0.00%
2022/03/24	0	0.00	2	44.53	45.00	-2	2,594	-0.08%
2022/03/23	1	44.40	0	0.00	44.25	1	2,577	0.04%
2022/03/22	0	0.00	1	44.75	44.90	-1	2,564	-0.04%
2022/03/21	3	44.67	4	45.20	45.00	-1	2,547	-0.04%
2022/03/17	4	45.05	0	0.00	44.80	4	2,438	0.16%
2022/03/15	0	0.00	3	44.70	45.10	-3	2,324	-0.13%
2022/03/04	0	0.00	8	41.65	41.50	-8	1,810	-0.44%
2022/03/03	0	0.00	5	41.45	41.70	-5	1,806	-0.28%
2022/03/02	0	0.00	1	41.55	41.40	-1	1,796	-0.06%
2022/02/23	0	0.00	10	40.65	40.70	-10	1,689	-0.59%
2022/02/21	0	0.00	2	41.55	41.50	-2	1,656	-0.12%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/15	0	0.00	3	40.85	40.65	-3	1,603	-0.19%
2022/02/14	0	0.00	1	39.95	40.20	-1	1,561	-0.06%
2022/02/11	1	40.20	15	40.13	40.05	-14	1,526	-0.92%
2022/02/09	0	0.00	7	39.65	39.65	-7	1,453	-0.48%
2022/02/08	7	39.30	0	0.00	39.65	7	1,456	0.48%
2022/02/07	0	0.00	27	39.20	39.70	-27	1,416	-1.91%
2022/01/19	7	38.44	4	38.35	38.50	3	1,280	0.23%
2022/01/12	4	38.46	0	0.00	38.40	4	1,231	0.32%
2022/01/06	0	0.00	7	37.35	37.25	-7	1,095	-0.64%
2021/12/27	0	0.00	2	37.10	37.20	-2	1,123	-0.18%
2021/12/20	0	0.00	1	37.00	36.70	-1	1,107	-0.09%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/11/25	2	36.40	0	0.00	36.40	2	1,227	0.16%
2021/11/05	3	35.88	0	0.00	35.85	3	1,235	0.24%
2021/11/04	4	36.58	0	0.00	36.50	4	1,191	0.34%
2021/10/29	0	0.00	0.7	36.50	36.45	-0.7	1,193	-0.06%
2021/10/13	8	36.18	0	0.00	36.15	8	1,287	0.62%
2021/10/12	2	36.45	0	0.00	36.60	2	1,295	0.15%
2021/10/07	5	36.23	0	0.00	36.30	5	1,282	0.39%
2021/10/06	7	35.86	0	0.00	35.90	7	1,286	0.54%
2021/10/01	0	0.00	0.2	35.70	35.70	-0.2	1,297	-0.01%
2021/09/29	0.2	35.75	0	0.00	35.40	0.2	1,312	0.01%
2021/09/17	10	35.25	0	0.00	35.20	10	1,362	0.73%
2021/09/16	5	35.60	0	0.00	35.50	5	1,303	0.38%
2021/09/15	10	35.60	0	0.00	35.55	10	1,290	0.78%
2021/09/10	1	35.45	0	0.00	35.35	1	1,283	0.08%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/09/08	1	35.60	0	0.00	35.50	1	1,243	0.08%
2021/08/24	1	35.90	0	0.00	36.20	1	1,217	0.08%
2021/08/23	1	36.00	0	0.00	35.95	1	1,217	0.08%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/09	3	38.35	0	0.00	38.45	3	1,209	0.25%
2021/07/27	0	0.00	1	38.70	38.80	-1	1,395	-0.07%
2021/07/05	0	0.00	11	39.39	39.40	-11	1,757	-0.63%
2021/06/24	0	0.00	1	38.75	38.75	-1	1,819	-0.05%
2021/06/21	0	0.00	1	38.40	38.65	-1	2,049	-0.05%
2021/06/02	0	0.00	1	37.90	38.05	-1	2,567	-0.04%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/05	0	0.00	2	38.30	38.30	-2	2,449	-0.08%
2021/04/28	0	0.00	5	39.75	39.60	-5	2,380	-0.21%
2021/04/22	5	40.10	0	0.00	39.65	5	2,352	0.21%
2021/03/30	0	0.00	2	37.60	37.90	-2	2,285	-0.09%
2021/03/24	3	36.30	0	0.00	36.35	3	2,188	0.14%
2021/03/09	0	0.00	2	35.90	36.10	-2	1,739	-0.11%
2021/02/26	2	36.35	0	0.00	36.50	2	1,691	0.12%
2021/02/18	3	36.55	0	0.00	36.50	3	1,679	0.18%
2021/02/03	2	35.50	0	0.00	35.65	2	1,697	0.12%
2021/01/29	1	35.15	0	0.00	35.00	1	1,725	0.06%
2021/01/20	1	35.50	0	0.00	35.50	1	1,731	0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/14	0	0.00	2	36.90	37.00	-2	1,752	-0.11%
2021/01/13	2	36.65	0	0.00	36.85	2	1,772	0.11%
2021/01/07	1	37.05	0	0.00	37.20	1	1,735	0.06%
2021/01/06	0	0.00	23	37.83	37.65	-23	1,659	-1.39%
2020/12/30	5	38.27	0	0.00	38.55	5	1,560	0.32%
2020/12/22	0	0.00	4	38.70	38.25	-4	1,626	-0.25%
2020/12/08	1	38.45	0	0.00	38.40	1	1,977	0.05%
2020/12/02	0	0.00	1	39.00	38.95	-1	2,322	-0.04%
2020/11/30	5	38.95	0	0.00	39.15	5	2,605	0.19%
2020/11/27	2	39.00	0	0.00	39.10	2	2,635	0.08%
2020/11/18	0	0.00	1	39.70	40.00	-1	2,627	-0.04%
2020/11/17	0	0.00	2	39.70	39.60	-2	2,611	-0.08%
2020/11/16	1	39.65	0	0.00	39.50	1	2,631	0.04%
2020/11/11	0	0.00	3	39.55	39.60	-3	2,622	-0.11%
2020/10/21	0	0.00	4	38.43	38.85	-4	2,589	-0.15%
2020/10/08	1	39.30	0	0.00	39.45	1	2,674	0.04%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,679	-0.04%
2020/09/29	0	0.00	1	39.00	39.10	-1	2,668	-0.04%
2020/09/24	0	0.00	1	37.95	37.70	-1	2,640	-0.04%
2020/09/23	2	38.60	2	38.85	38.75	0	2,607	0.00%
2020/09/21	2	39.50	0	0.00	39.15	2	2,630	0.08%
2020/09/18	0	0.00	2	39.95	39.75	-2	2,753	-0.07%
2020/09/15	0	0.00	1	38.80	38.90	-1	3,039	-0.03%
2020/09/14	2	39.15	7	39.21	39.05	-5	3,164	-0.16%
2020/09/11	23	40.45	12	40.45	39.75	11	3,202	0.34%
2020/09/10	0	0.00	1	39.60	39.90	-1	3,088	-0.03%
2020/09/09	16	39.60	0	0.00	39.60	16	3,036	0.53%
2020/09/07	5	39.00	0	0.00	38.65	5	2,923	0.17%
2020/09/04	2	39.35	14	38.13	39.00	-12	2,890	-0.42%
2020/09/02	2	37.10	0	0.00	36.95	2	2,738	0.07%
2020/08/25	10	35.80	0	0.00	35.75	10	2,966	0.34%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/06	1	36.30	0	0.00	36.45	1	3,202	0.03%
2020/07/31	5	34.75	0	0.00	34.90	5	3,326	0.15%
2020/07/29	6	35.16	0	0.00	34.95	6	3,365	0.18%
2020/07/28	7	34.90	0	0.00	34.70	7	3,402	0.21%
2020/07/27	2	35.50	5	35.66	35.55	-3	3,448	-0.09%
2020/07/23	3	38.45	0	0.00	38.40	3	3,447	0.09%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/13	0	0.00	3	38.40	38.40	-3	3,469	-0.09%
2020/07/06	0	0.00	4	38.95	39.00	-4	3,484	-0.11%
2020/07/03	3	38.85	0	0.00	38.90	3	3,521	0.09%
2020/06/24	0	0.00	30	39.05	38.65	-30	3,425	-0.88%
2020/06/23	3	39.00	0	0.00	39.40	3	3,304	0.09%
2020/06/22	30	39.15	0	0.00	39.45	30	3,177	0.94%
2020/06/16	0	0.00	5	37.35	37.85	-5	2,887	-0.17%
2020/06/11	0	0.00	2	38.95	38.20	-2	2,827	-0.07%
2020/06/10	5	39.55	0	0.00	39.35	5	2,792	0.18%
2020/06/09	5	39.55	0	0.00	39.55	5	2,808	0.18%
2020/06/08	0	0.00	1	38.55	39.30	-1	2,721	-0.04%
2020/06/04	1	36.00	0	0.00	36.25	1	2,576	0.04%
2020/06/02	0	0.00	1	35.15	35.15	-1	2,543	-0.04%
2020/05/27	0	0.00	2	34.65	34.70	-2	2,551	-0.08%
2020/05/25	0	0.00	1	33.90	34.15	-1	2,530	-0.04%
2020/05/15	3	32.92	0	0.00	32.85	3	2,404	0.12%
2020/05/13	4	33.95	0	0.00	33.90	4	2,366	0.17%
2020/05/06	0	0.00	2	32.95	32.80	-2	2,236	-0.09%
2020/05/05	2	32.33	0	0.00	32.40	2	2,204	0.09%
2020/05/04	1	31.90	0	0.00	32.10	1	2,172	0.05%
2020/04/29	0	0.00	6	31.15	31.60	-6	2,061	-0.29%
2020/04/27	1	30.90	1	31.00	31.00	0	2,022	0.00%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/17	4	31.16	0	0.00	30.80	4	1,912	0.21%
2020/04/16	1	30.70	0	0.00	30.90	1	1,889	0.05%
2020/04/15	1	31.00	3	31.15	31.25	-2	1,871	-0.11%
2020/04/08	2	29.93	0	0.00	30.00	2	1,858	0.11%
2020/04/01	1	28.60	0	0.00	28.65	1	1,775	0.06%
2020/03/30	1	27.70	0	0.00	28.40	1	1,719	0.06%
2020/03/26	0	0.00	2	27.35	27.95	-2	1,736	-0.12%
2020/03/25	1	28.05	0	0.00	27.70	1	1,729	0.06%
2020/03/24	5	26.60	0	0.00	26.55	5	1,693	0.30%
2020/03/20	3	28.00	20	27.40	27.45	-17	1,646	-1.03%
2020/03/12	0	0.00	5	32.65	32.75	-5	1,508	-0.33%
2020/03/09	1	34.05	0	0.00	33.70	1	1,580	0.06%
2020/03/06	0	0.00	2	34.90	34.85	-2	1,566	-0.13%
2020/03/03	1	36.05	0	0.00	35.85	1	1,572	0.06%
2020/02/27	0	0.00	1	36.60	37.00	-1	1,586	-0.06%
2020/02/19	0	0.00	1	37.25	37.40	-1	1,849	-0.05%
2020/02/13	10	37.85	0	0.00	37.50	10	1,952	0.51%
2020/02/12	10	37.21	0	0.00	37.35	10	1,971	0.51%
2020/01/31	5	37.40	0	0.00	37.70	5	2,104	0.24%
2020/01/10	2	37.35	0	0.00	37.20	2	2,113	0.09%
2019/12/26	1	37.50	0	0.00	37.80	1	2,018	0.05%
2019/12/17	0	0.00	1	38.25	38.30	-1	2,040	-0.05%
2019/12/13	0	0.00	3	37.77	37.80	-3	2,029	-0.15%
2019/12/11	1	37.80	1	37.85	37.85	0	2,008	0.00%
2019/12/10	0	0.00	4	38.48	38.45	-4	1,979	-0.20%
2019/12/06	0	0.00	1	39.55	39.50	-1	1,937	-0.05%
2019/12/05	1	38.20	0	0.00	38.70	1	1,897	0.05%
2019/12/04	3	38.00	0	0.00	38.15	3	1,857	0.16%
2019/11/28	0	0.00	2	37.30	37.35	-2	1,732	-0.12%
2019/11/27	2	37.05	0	0.00	37.10	2	1,758	0.11%
2019/11/26	0	0.00	6	37.10	36.60	-6	1,741	-0.34%
2019/11/22	7	37.76	6	37.85	37.80	1	1,666	0.06%
2019/11/21	13	36.51	2	36.20	36.70	11	1,605	0.69%
2019/11/20	2	35.60	0	0.00	35.90	2	1,535	0.13%
2019/11/19	0	0.00	1	35.90	35.90	-1	1,492	-0.07%
2019/11/18	2	36.68	0	0.00	36.85	2	1,409	0.14%
2019/11/15	7	37.14	0	0.00	37.10	7	1,368	0.51%
2019/11/14	2	37.50	0	0.00	37.40	2	1,325	0.15%
2019/11/13	3	38.68	0	0.00	38.40	3	1,286	0.23%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/08	0	0.00	1	40.90	40.20	-1	1,190	-0.08%
2019/11/07	2	40.93	0	0.00	41.10	2	1,165	0.17%
2019/11/06	2	40.00	0	0.00	40.10	2	1,130	0.18%
2019/11/04	2	40.85	0	0.00	41.05	2	1,094	0.18%
2019/10/15	2	41.50	0	0.00	41.60	2	947	0.21%
2019/10/14	3	41.40	0	0.00	41.40	3	949	0.32%
2019/10/01	5	41.90	0	0.00	41.90	5	905	0.55%
2019/09/27	2	42.00	0	0.00	41.70	2	899	0.22%
2019/09/25	3	43.00	0	0.00	43.20	3	847	0.35%
2019/09/04	3	43.50	0	0.00	43.55	3	778	0.39%
2019/07/23	0	0.00	2	47.15	47.25	-2	894	-0.22%
2019/06/12	2	45.50	0	0.00	45.55	2	894	0.22%
2019/03/29	0	0.00	3	47.90	48.00	-3	618	-0.49%
2019/03/28	1	48.60	0	0.00	48.30	1	616	0.16%
2019/03/05	0	0.00	2	48.60	48.70	-2	609	-0.33%
2019/02/21	1	48.45	0	0.00	48.45	1	613	0.16%
2019/02/15	0	0.00	2	48.00	48.05	-2	616	-0.32%
2018/10/29	0	0.00	1	42.80	42.60	-1	1,116	-0.09%
2018/10/25	2	43.60	0	0.00	43.05	2	1,122	0.18%
2018/10/22	0	0.00	2	45.30	45.15	-2	1,123	-0.18%
2018/10/03	0	0.00	2	48.93	49.30	-2	1,173	-0.17%
2018/09/19	0	0.00	3	49.52	49.70	-3	1,230	-0.24%
2018/09/18	5	48.70	0	0.00	49.55	5	1,223	0.41%
2018/09/14	3	50.00	0	0.00	49.35	3	1,229	0.24%
2018/09/12	1	49.20	0	0.00	49.30	1	1,209	0.08%
2018/09/05	0	0.00	1	47.65	47.50	-1	1,187	-0.08%
2018/08/30	1	46.85	0	0.00	46.65	1	1,152	0.09%
2018/08/03	1	46.20	0	0.00	45.95	1	1,238	0.08%
2018/07/31	1	46.45	0	0.00	45.85	1	1,251	0.08%
2018/07/26	2	44.70	0	0.00	46.40	2	1,247	0.16%
2018/07/11	0	0.00	1	50.20	50.40	-1	1,329	-0.08%
2018/07/09	1	50.60	0	0.00	50.60	1	1,336	0.07%
2018/07/06	2	49.80	0	0.00	49.80	2	1,326	0.15%
2018/07/03	0	0.00	1	49.60	49.00	-1	1,623	-0.06%
2018/06/29	0	0.00	1	48.70	48.80	-1	1,699	-0.06%
2018/06/22	1	49.80	0	0.00	49.80	1	1,731	0.06%
2018/06/15	0	0.00	3	49.30	49.20	-3	1,701	-0.18%
2018/05/25	3	49.45	1	49.25	49.60	2	1,794	0.11%
2018/05/11	0	0.00	5	47.20	47.55	-5	1,807	-0.28%
2018/05/08	1	47.30	11	47.82	47.65	-10	1,787	-0.56%
2018/05/07	0	0.00	5	48.40	48.20	-5	1,764	-0.28%
2018/05/04	0	0.00	10	48.65	48.45	-10	1,751	-0.57%
2018/05/03	1	48.60	0	0.00	48.70	1	1,753	0.06%
2018/04/30	0	0.00	2	50.10	49.95	-2	1,728	-0.12%
2018/04/25	5	50.22	1	49.90	49.90	4	1,756	0.23%
2018/04/24	1	48.85	15	49.00	49.70	-14	1,755	-0.80%
2018/04/23	2	49.80	1	50.20	49.70	1	1,738	0.06%
2018/04/20	2	50.70	0	0.00	50.40	2	1,732	0.12%
2018/04/19	11	51.21	6	51.32	51.00	5	1,714	0.29%
2018/04/18	5	50.60	0	0.00	50.40	5	1,669	0.30%
2018/04/17	0	0.00	5	49.90	50.20	-5	1,659	-0.30%
2018/04/13	5	50.30	0	0.00	50.00	5	1,631	0.31%
2018/04/12	1	50.20	1	50.00	50.00	0	1,653	0.00%
2018/04/11	6	50.07	5	49.99	49.95	1	1,658	0.06%
2018/04/10	18	52.39	8	52.24	50.50	10	1,625	0.62%
2018/04/09	8	49.29	10	48.70	49.95	-2	1,431	-0.14%
2018/04/03	12	50.03	2	50.00	48.70	10	1,391	0.72%
2018/04/02	6	48.85	0	0.00	48.70	6	1,336	0.45%
2018/03/31	10	49.46	0	0.00	48.45	10	1,319	0.76%
2018/03/21	1	47.35	0	0.00	47.25	1	1,238	0.08%
2018/03/20	0	0.00	2	47.30	47.15	-2	1,323	-0.15%
2018/03/19	0	0.00	1	47.65	47.60	-1	1,341	-0.07%
2018/03/16	0	0.00	2	47.83	47.70	-2	1,351	-0.15%
2018/03/13	0	0.00	4	47.21	47.50	-4	1,336	-0.30%
2018/03/12	1	46.70	0	0.00	47.10	1	1,312	0.08%
2018/03/08	0	0.00	1	45.10	45.10	-1	1,297	-0.08%
2018/03/05	0	0.00	2	45.10	45.05	-2	1,281	-0.16%
2018/01/11	2	46.70	0	0.00	46.55	2	1,269	0.16%
2018/01/08	0	0.00	3	47.35	47.10	-3	1,231	-0.24%
2018/01/05	4	45.58	0	0.00	46.45	4	1,198	0.33%