中鼎 (9933)-元大-向上券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	47.80	0.4	47.85	47.55	-0.3	4,531	-0.01%
2024/05/08	6.1	47.96	1	48.55	47.80	5.1	4,488	0.11%
2024/05/07	1	47.80	1.1	48.44	48.15	-0.1	4,414	0.00%
2024/05/06	8	48.74	5	49.59	48.55	3	4,204	0.07%
2024/05/03	3	53.40	5	53.80	53.90	-2	3,721	-0.05%
2024/05/02	0.1	52.30	0	0.00	52.30	0.1	3,607	0.00%
2024/04/26	1.1	51.41	0	0.00	51.40	1.1	3,455	0.03%
2024/04/25	4	52.20	4	51.88	51.40	0	3,386	0.00%
2024/04/24	2	49.60	2	50.50	50.50	0	3,229	0.00%
2024/04/23	0	0.00	1	49.00	49.80	-1	3,168	-0.03%
2024/04/22	19	51.09	14	50.12	49.50	5	3,118	0.16%
2024/04/19	3	50.40	51	50.25	50.20	-48	2,973	-1.61%
2024/04/18	2	50.30	0.5	49.86	49.90	1.5	2,735	0.06%
2024/04/16	3.4	47.69	0	0.00	47.30	3.4	2,449	0.14%
2024/04/15	0.1	49.30	0	0.00	48.90	0.1	2,368	0.01%
2024/04/11	0.2	49.05	0	0.00	49.20	0.2	2,276	0.01%
2024/04/09	0.1	48.50	50	48.51	48.55	-50	2,082	-2.40%
2024/04/08	2	47.73	0	0.00	47.70	2	2,016	0.10%
2024/04/01	0.1	47.40	0	0.00	46.80	0.1	1,897	0.01%
2024/03/27	0	0.00	75.7	47.53	47.60	-75.7	1,817	-4.16%
2024/03/26	0	0.00	10	46.60	45.50	-10	1,677	-0.60%
2024/03/25	0.1	45.45	0	0.00	45.80	0.1	1,636	0.01%
2024/03/21	0.2	45.55	0	0.00	45.85	0.2	1,646	0.01%
2024/03/20	1.2	45.41	4	45.60	45.45	-2.8	1,621	-0.17%
2024/03/14	0.2	45.05	1	44.90	44.90	-0.8	1,543	-0.05%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/07	0	0.00	1	44.00	44.20	-1	1,376	-0.07%
2024/03/05	2	43.95	0	0.00	43.90	2	1,346	0.15%
2024/03/01	2	43.70	0	0.00	43.70	2	1,382	0.14%
2024/02/29	5	42.95	0	0.00	42.95	5	1,371	0.36%
2024/01/25	0	0.00	1	42.20	42.05	-1	1,957	-0.05%
2024/01/24	0	0.00	1	42.15	42.15	-1	1,957	-0.05%
2024/01/19	0.5	42.25	0	0.00	42.25	0.5	1,969	0.03%
2024/01/16	1	42.35	0	0.00	42.25	1	1,973	0.05%
2024/01/10	0.5	42.20	0	0.00	42.15	0.5	2,011	0.02%
2023/12/19	10	42.15	0	0.00	42.00	10	2,145	0.47%
2023/12/18	0	0.00	0.3	43.30	42.60	-0.3	2,128	-0.01%
2023/12/05	0	0.00	1	43.80	44.10	-1	2,001	-0.05%
2023/12/04	0.3	44.20	0.1	44.15	44.15	0.2	2,006	0.01%
2023/12/01	0	0.00	0.1	44.50	44.35	-0.1	2,046	-0.01%
2023/11/29	0.1	43.90	0	0.00	44.00	0.1	1,975	0.00%
2023/11/28	5	43.55	0	0.00	43.60	5	1,960	0.26%
2023/11/27	1	43.25	0	0.00	43.20	1	1,898	0.05%
2023/11/22	0.1	43.05	0.1	43.00	43.10	0	1,859	0.00%
2023/11/17	0	43.55	0	0.00	43.50	0	1,826	0.00%
2023/11/14	0	0.00	20	43.55	42.95	-20	1,735	-1.15%
2023/11/09	0	0.00	10	43.05	42.65	-10	1,643	-0.61%
2023/11/08	0	0.00	0.3	42.50	42.65	-0.3	1,601	-0.02%
2023/11/06	0	0.00	1	41.65	41.80	-1	1,506	-0.07%
2023/11/03	2	41.60	1	41.80	41.55	1	1,470	0.07%
2023/10/24	1	39.45	0	0.00	39.50	1	1,326	0.08%
2023/10/17	0.1	39.85	0	0.00	39.75	0.1	1,289	0.00%
2023/10/16	0.1	40.30	0	0.00	40.15	0.1	1,283	0.00%
2023/10/12	10	39.40	0	0.00	39.85	10	1,249	0.80%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/09/20	0.1	40.50	0	0.00	40.30	0.1	1,344	0.00%
2023/09/14	0.1	40.30	0	0.00	40.20	0.1	1,343	0.00%
2023/09/13	0.1	40.15	0	0.00	40.10	0.1	1,342	0.00%
2023/09/11	0.1	40.20	0	0.00	39.95	0.1	1,350	0.00%
2023/07/04	10	42.10	0	0.00	42.10	10	1,519	0.66%
2023/06/19	13	41.75	0	0.00	41.95	13	1,647	0.79%
2023/06/16	20	41.95	0	0.00	41.65	20	1,665	1.20%
2023/05/31	2	40.85	0	0.00	40.85	2	2,049	0.10%
2023/05/30	5	41.09	0	0.00	41.05	5	2,026	0.25%
2023/05/11	5	40.30	0	0.00	40.25	5	1,969	0.25%
2023/05/09	5	40.60	0	0.00	40.70	5	1,938	0.26%
2023/05/08	15	40.58	0	0.00	41.00	15	1,911	0.78%
2023/05/04	0	0.00	0.1	42.80	42.75	-0.1	1,832	0.00%
2023/04/28	0	0.00	0	42.70	42.50	0	1,852	0.00%
2023/04/18	0.1	43.10	0	0.00	42.70	0.1	1,940	0.00%
2023/04/13	0	0.00	0.1	43.25	43.20	-0.1	1,933	0.00%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/04/06	0.1	42.15	0	0.00	41.80	0.1	1,870	0.00%
2023/03/27	0	0.00	3	42.35	42.35	-3	1,870	-0.16%
2023/03/13	2	41.35	0	0.00	41.85	2	2,057	0.10%
2023/03/08	1	43.35	1.7	43.31	43.40	-0.7	2,020	-0.03%
2023/03/03	1	44.64	0	0.00	44.80	1	1,888	0.05%
2023/03/02	0	0.00	1	44.50	44.55	-1	1,920	-0.05%
2023/02/23	1	44.80	0	0.00	44.65	1	2,027	0.05%
2023/02/15	0	0.00	2	44.45	43.85	-2	2,384	-0.08%
2023/02/10	0	43.55	0	0.00	43.60	0	2,651	0.00%
2023/02/07	1	44.15	0	0.00	44.20	1	3,368	0.03%
2023/01/31	3	43.00	0	0.00	43.20	3	3,386	0.09%
2023/01/13	0	0.00	2	42.50	42.40	-2	3,450	-0.06%
2023/01/11	0	42.60	0	0.00	42.40	0	3,520	0.00%
2023/01/09	0	0.00	0	42.60	42.60	0	3,486	0.00%
2023/01/06	0	0.00	0	42.60	42.30	0	3,464	0.00%
2023/01/04	10	42.10	0	0.00	41.90	10	3,489	0.29%
2022/12/29	0	0.00	1	42.20	42.15	-1	3,537	-0.03%
2022/12/20	20	41.64	0	0.00	41.35	20	3,704	0.54%
2022/12/15	0	0.00	0.1	43.30	42.85	-0.1	3,748	0.00%
2022/12/13	0	43.45	1	42.80	42.85	-1	3,826	-0.03%
2022/12/12	0	0.00	0.1	43.25	43.35	-0.1	3,844	0.00%
2022/12/07	1	43.15	11	43.04	42.15	-10	3,798	-0.26%
2022/12/06	0	41.50	0	0.00	42.05	0	3,709	0.00%
2022/12/05	2	41.30	0	0.00	41.30	2	3,691	0.05%
2022/12/02	8	41.83	1	42.00	41.80	7	3,745	0.19%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/21	0	0.00	2	39.90	40.15	-2	3,840	-0.05%
2022/11/18	0.1	39.79	0	0.00	39.55	0.1	3,805	0.00%
2022/11/17	0	39.80	0	0.00	39.90	0	3,751	0.00%
2022/11/16	0	0.00	1	39.95	39.75	-1	3,717	-0.03%
2022/11/10	1	38.85	1	38.85	38.70	0	3,419	0.00%
2022/11/09	2	38.75	0	0.00	38.80	2	3,385	0.06%
2022/11/08	2	38.73	2	38.80	38.90	0	3,291	0.00%
2022/11/07	11.9	38.94	0	0.00	38.60	11.9	3,174	0.38%
2022/11/04	32	39.38	1	40.00	40.10	31	2,913	1.06%
2022/11/03	10	42.75	0	0.00	42.70	10	2,588	0.39%
2022/10/27	0	0.00	20.1	47.40	47.35	-20.1	2,460	-0.82%
2022/10/24	0.1	45.85	0	0.00	45.40	0.1	2,424	0.00%
2022/10/21	0	0.00	0.1	46.25	46.20	-0.1	2,423	0.00%
2022/10/20	1	45.30	0	0.00	45.60	1	2,432	0.04%
2022/10/17	5	43.45	0	0.00	44.45	5	2,367	0.21%
2022/10/13	20	44.50	0	0.00	44.15	20	2,377	0.84%
2022/10/12	15	45.55	0	0.00	45.35	15	2,357	0.64%
2022/10/07	0.1	46.50	0	0.00	46.60	0.1	2,324	0.00%
2022/10/06	0	45.80	0	0.00	45.80	0	2,302	0.00%
2022/10/04	0	0.00	0.1	46.15	45.95	-0.1	2,310	0.00%
2022/10/03	0.1	45.60	0	0.00	45.85	0.1	2,308	0.00%
2022/09/29	0	0.00	2	46.30	46.70	-2	2,277	-0.09%
2022/09/28	25	46.14	0	0.00	46.05	25	2,289	1.09%
2022/09/26	1.1	47.34	0	0.00	47.25	1.1	2,273	0.05%
2022/09/23	1	49.44	0	0.00	49.00	1	2,289	0.04%
2022/09/22	0	0.00	1.2	49.37	49.50	-1.2	2,315	-0.05%
2022/09/21	1	48.90	0	0.00	48.90	1	2,267	0.04%
2022/09/07	0	0.00	5	48.30	48.40	-5	2,727	-0.18%
2022/09/06	1	48.55	3	49.08	48.35	-2	2,772	-0.07%
2022/09/05	2.2	48.85	40.1	48.45	48.85	-37.8	2,685	-1.41%
2022/08/30	0	0.00	10	45.55	45.35	-10	2,491	-0.40%
2022/08/19	0	45.35	0	0.00	45.35	0	2,514	0.00%
2022/08/18	0	0.00	52.2	46.05	45.55	-52.2	2,519	-2.07%
2022/08/17	0.2	45.75	5	45.70	45.65	-4.8	2,527	-0.19%
2022/08/16	0	0.00	0.1	45.15	45.00	-0.1	2,521	-0.01%
2022/08/12	0.1	44.50	0	0.00	44.60	0.1	2,529	0.01%
2022/08/05	0	0.00	20	43.49	43.60	-20	2,563	-0.78%
2022/08/04	20	42.33	0	0.00	42.50	20	2,570	0.78%
2022/08/03	0	0.00	17	43.95	43.65	-17	2,550	-0.67%
2022/08/01	0	0.00	3	44.45	44.00	-3	2,595	-0.12%
2022/07/28	0	0.00	0.3	44.15	44.15	-0.3	2,755	-0.01%
2022/07/27	0.3	44.10	10	44.40	44.75	-9.8	2,731	-0.36%
2022/07/26	0	0.00	2	42.63	42.90	-2	2,695	-0.07%
2022/07/25	0	0.00	6.2	42.50	42.60	-6.2	2,698	-0.23%
2022/07/21	1	40.75	0	0.00	41.30	1	2,710	0.04%
2022/07/20	1	41.75	0	0.00	41.40	1	2,697	0.04%
2022/07/19	0.2	42.20	0	0.00	41.95	0.2	2,690	0.01%
2022/07/15	0	0.00	30	42.24	41.90	-30	2,760	-1.09%
2022/07/14	5	42.00	0	0.00	42.20	5	2,785	0.18%
2022/07/13	0	0.00	0.1	41.95	41.55	-0.1	2,843	0.00%
2022/07/07	20	40.35	0	0.00	40.90	20	2,825	0.71%
2022/07/05	20.1	41.05	0	0.00	41.30	20.1	2,820	0.71%
2022/07/04	10	41.55	0	0.00	41.15	10	2,807	0.36%
2022/07/01	11	42.28	0	0.00	42.40	11	2,799	0.39%
2022/06/30	62	45.09	0	0.00	44.90	62	2,764	2.24%
2022/06/28	5	46.20	0	0.00	46.25	5	2,702	0.18%
2022/06/27	0	0.00	2	46.55	46.65	-2	2,725	-0.07%
2022/06/24	5	46.55	0	0.00	46.55	5	2,756	0.18%
2022/06/23	35	46.93	0	0.00	47.05	35	2,752	1.27%
2022/06/22	2	48.90	0	0.00	48.90	2	2,797	0.07%
2022/06/21	0	0.00	2	48.98	49.00	-2	2,765	-0.07%
2022/06/17	0	0.00	1.1	48.40	48.10	-1.1	2,596	-0.04%
2022/06/16	8.1	49.39	9.1	48.95	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	1	47.50	47.60	-1	2,341	-0.04%
2022/06/02	1	45.25	0	0.00	45.25	1	2,826	0.04%
2022/06/01	1	45.75	0	0.00	45.75	1	2,851	0.04%
2022/05/27	0	0.00	5	45.45	45.60	-5	2,851	-0.18%
2022/05/26	0	0.00	1	45.45	45.00	-1	2,863	-0.03%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/23	3	44.12	1.2	43.68	43.65	1.9	2,944	0.06%
2022/05/20	2	45.30	0	0.00	45.20	2	2,930	0.07%
2022/05/19	2	45.55	0	0.00	45.60	2	2,935	0.07%
2022/05/18	0	0.00	2.1	46.94	46.65	-2.1	2,948	-0.07%
2022/05/17	0	0.00	3	46.75	46.50	-3	2,998	-0.10%
2022/05/16	2	45.63	0.1	45.85	46.00	1.9	3,018	0.06%
2022/05/13	1	45.80	0	0.00	46.45	1	3,055	0.03%
2022/05/12	2.1	45.64	0	0.00	45.50	2.1	3,071	0.07%
2022/05/11	0.1	47.76	0	0.00	47.60	0.1	3,084	0.00%
2022/05/09	0	49.15	0	0.00	48.25	0	3,097	0.00%
2022/05/06	3	48.86	3	48.95	49.15	0	3,105	0.00%
2022/05/05	0.1	47.80	0.2	47.80	47.80	-0.1	3,049	0.00%
2022/04/27	0	0.00	1	45.20	45.20	-1	3,020	-0.03%
2022/04/25	0	46.90	0	0.00	46.80	0	3,007	0.00%
2022/04/22	0	0.00	3	47.17	47.80	-3	2,993	-0.10%
2022/04/21	2	46.31	0	0.00	46.70	2	2,952	0.07%
2022/04/20	0.1	47.00	0	0.00	47.30	0.1	2,940	0.00%
2022/04/19	0	0.00	3	46.80	47.15	-3	2,934	-0.10%
2022/04/18	2	46.00	1	46.30	45.75	1	2,926	0.03%
2022/04/15	0	46.55	0	0.00	46.30	0	2,947	0.00%
2022/04/14	1	46.20	1	46.55	46.55	0	2,967	0.00%
2022/04/11	2	45.68	1	45.80	45.75	1	2,905	0.03%
2022/04/08	2	45.38	0	0.00	45.95	2	2,891	0.07%
2022/04/07	0	45.85	0	0.00	45.50	0	2,880	0.00%
2022/04/06	1	45.90	1	46.05	46.00	0	2,860	0.00%
2022/04/01	0	46.10	0	0.00	46.20	0	2,840	0.00%
2022/03/29	0	0.00	0.1	47.00	47.00	-0.1	2,794	0.00%
2022/03/28	2	45.83	1	46.00	46.05	1	2,731	0.04%
2022/03/25	3.1	46.06	2	46.42	46.50	1	2,691	0.04%
2022/03/24	0	0.00	1	44.80	45.00	-1	2,594	-0.04%
2022/03/21	0	0.00	0.1	44.90	45.00	-0.1	2,547	0.00%
2022/03/17	0	0.00	5	44.90	44.80	-5	2,438	-0.21%
2022/03/15	0	45.20	0	0.00	45.10	0	2,324	0.00%
2022/03/11	0.1	44.15	5.1	44.01	44.15	-5.1	2,134	-0.24%
2022/03/10	0	0.00	0.5	42.68	42.55	-0.5	1,986	-0.02%
2022/03/02	0.2	41.35	0	0.00	41.40	0.2	1,796	0.01%
2022/02/25	0	0.00	6	40.15	41.15	-6	1,770	-0.34%
2022/02/24	0	40.25	0	0.00	40.15	0	1,736	0.00%
2022/02/23	0	41.00	0	0.00	40.70	0	1,689	0.00%
2022/02/22	0.1	41.00	0	0.00	40.95	0.1	1,667	0.00%
2022/02/21	0.2	41.43	0	0.00	41.50	0.2	1,656	0.01%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/16	0	0.00	0.1	40.90	41.00	-0.1	1,626	0.00%
2022/02/15	0	40.65	0	0.00	40.65	0	1,603	0.00%
2022/02/14	0.1	40.00	0	0.00	40.20	0.1	1,561	0.00%
2022/02/11	0.1	40.05	0	0.00	40.05	0.1	1,526	0.00%
2022/02/10	0.1	39.70	2.3	39.79	39.90	-2.2	1,480	-0.15%
2022/02/09	0.1	39.45	0	0.00	39.65	0.1	1,453	0.01%
2022/02/08	1.1	39.65	0	0.00	39.65	1.1	1,456	0.07%
2022/02/07	1	39.70	0.6	39.10	39.70	0.4	1,416	0.03%
2022/01/25	0.1	38.18	0	0.00	38.05	0.1	1,345	0.00%
2022/01/24	0	38.20	0	0.00	38.40	0	1,322	0.00%
2022/01/21	0.1	38.70	0	0.00	38.50	0.1	1,305	0.01%
2022/01/20	0.1	38.48	0	0.00	38.80	0.1	1,295	0.00%
2022/01/19	0.1	38.30	0	0.00	38.50	0.1	1,280	0.00%
2022/01/18	0.1	38.35	0	0.00	38.30	0.1	1,259	0.00%
2022/01/17	0.1	38.25	0	0.00	38.30	0.1	1,247	0.01%
2022/01/14	0.1	38.60	0	0.00	38.40	0.1	1,238	0.01%
2022/01/13	0.1	38.55	0	0.00	38.60	0.1	1,252	0.01%
2022/01/07	1	37.85	0	0.00	37.65	1	1,121	0.09%
2021/12/29	0	0.00	1	37.25	37.25	-1	1,114	-0.09%
2021/12/20	0	0.00	1	37.05	36.70	-1	1,107	-0.09%
2021/12/17	0	0.00	1	36.50	36.70	-1	1,085	-0.09%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/06	1	36.05	0	0.00	36.00	1	1,227	0.08%
2021/12/01	0	0.00	1	35.75	36.05	-1	1,246	-0.08%
2021/11/29	0	0.00	1	36.05	36.05	-1	1,233	-0.08%
2021/11/25	1	36.40	0	0.00	36.40	1	1,227	0.08%
2021/11/19	1	36.80	0	0.00	36.90	1	1,225	0.08%
2021/11/12	1	36.70	0	0.00	36.70	1	1,226	0.08%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/04	1	36.75	0	0.00	36.50	1	1,191	0.08%
2021/11/02	0	0.00	1	36.65	36.60	-1	1,179	-0.08%
2021/10/27	1	36.50	0	0.00	36.60	1	1,210	0.08%
2021/10/22	0	0.00	2	36.35	36.35	-2	1,255	-0.16%
2021/10/19	0	0.00	3	36.05	36.05	-3	1,248	-0.24%
2021/09/29	3	35.50	0	0.00	35.40	3	1,312	0.23%
2021/09/24	0	0.00	1	35.50	35.55	-1	1,322	-0.08%
2021/09/16	1	35.60	0	0.00	35.50	1	1,303	0.08%
2021/08/20	0	0.00	1	36.15	35.90	-1	1,216	-0.08%
2021/08/13	1	38.35	0	0.00	38.45	1	1,145	0.09%
2021/07/30	0	0.00	4	38.00	38.25	-4	1,369	-0.29%
2021/07/19	0	0.00	1	38.85	39.15	-1	1,483	-0.07%
2021/07/09	0.3	38.75	0	0.00	38.85	0.3	1,691	0.02%
2021/07/08	1	38.80	0	0.00	38.90	1	1,712	0.06%
2021/07/05	1	39.40	0	0.00	39.40	1	1,757	0.06%
2021/07/01	2	39.05	0	0.00	39.10	2	1,791	0.11%
2021/06/22	0	38.70	0	0.00	38.70	0	1,966	0.00%
2021/05/19	2	36.85	2	36.85	36.90	0	2,660	0.00%
2021/05/12	0	0.00	2	36.68	36.80	-2	2,587	-0.08%
2021/05/11	1	39.05	0	0.00	38.95	1	2,533	0.04%
2021/05/03	0	0.00	1	38.75	38.70	-1	2,409	-0.04%
2021/04/19	8	39.00	0	0.00	39.45	8	2,230	0.36%
2021/04/16	5	38.40	0	0.00	38.60	5	2,201	0.23%
2021/04/07	0	0.00	1	37.80	37.75	-1	2,296	-0.04%
2021/04/01	3	37.70	0	0.00	37.85	3	2,277	0.13%
2021/03/29	2	37.95	1	37.65	37.60	1	2,295	0.04%
2021/03/26	1	37.70	2	36.95	37.70	-1	2,286	-0.04%
2021/03/25	2	36.70	0	0.00	36.80	2	2,260	0.09%
2021/03/23	2	36.40	0	0.00	36.20	2	2,104	0.10%
2021/03/19	2	36.30	0	0.00	36.30	2	1,942	0.10%
2021/03/15	0	0.00	1	36.90	36.85	-1	1,766	-0.06%
2021/01/22	1	35.40	0	0.00	35.20	1	1,710	0.06%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/05	0	0.00	1	38.10	38.15	-1	1,608	-0.06%
2020/12/29	1	38.70	0	0.00	38.55	1	1,555	0.06%
2020/12/22	0	0.00	3	39.00	38.25	-3	1,626	-0.18%
2020/11/24	1	39.80	0	0.00	39.35	1	2,649	0.04%
2020/11/10	0	39.20	0	0.00	39.15	0	2,601	0.00%
2020/10/06	0	0.00	20	39.65	39.75	-20	2,679	-0.75%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/28	10	37.90	0	0.00	38.10	10	2,642	0.38%
2020/09/21	10	39.70	0	0.00	39.15	10	2,630	0.38%
2020/09/10	1	39.55	0	0.00	39.90	1	3,088	0.03%
2020/09/07	1	38.50	0	0.00	38.65	1	2,923	0.03%
2020/09/04	1	38.70	1	39.00	39.00	0	2,890	0.00%
2020/09/02	2	36.98	0	0.00	36.95	2	2,738	0.07%
2020/08/26	0	0.00	1	35.70	35.65	-1	2,943	-0.03%
2020/08/25	0	0.00	1	35.65	35.75	-1	2,966	-0.03%
2020/08/17	1	34.85	0	0.00	35.15	1	3,036	0.03%
2020/08/13	0	0.00	1	34.90	35.00	-1	3,085	-0.03%
2020/08/07	1	35.65	0	0.00	35.50	1	3,204	0.03%
2020/08/05	0	0.00	50	35.50	35.65	-50	3,220	-1.55%
2020/07/31	50	34.85	0	0.00	34.90	50	3,326	1.50%
2020/07/13	0	0.00	2	38.30	38.40	-2	3,469	-0.06%
2020/07/10	1	38.30	0	0.00	38.20	1	3,507	0.03%
2020/07/06	0	0.00	1	39.00	39.00	-1	3,484	-0.03%
2020/06/24	1	39.25	0	0.00	38.65	1	3,425	0.03%
2020/06/08	0	0.00	3	38.80	39.30	-3	2,721	-0.11%
2020/06/05	0	0.00	1	36.70	36.85	-1	2,596	-0.04%
2020/06/01	0	0.00	2	34.10	34.30	-2	2,534	-0.08%
2020/05/19	0	0.00	2	34.00	33.90	-2	2,449	-0.08%
2020/05/14	2	33.35	0	0.00	33.35	2	2,387	0.08%
2020/05/11	1	34.25	0	0.00	34.25	1	2,322	0.04%
2020/04/29	0	0.00	1	31.45	31.60	-1	2,061	-0.05%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/27	1	30.85	0	0.00	31.00	1	2,022	0.05%
2020/04/16	0	0.00	2	31.00	30.90	-2	1,889	-0.11%
2020/04/14	2	30.70	0	0.00	30.70	2	1,838	0.11%
2020/03/19	1	27.55	0	0.00	25.90	1	1,617	0.06%
2020/03/10	1	33.50	0	0.00	33.45	1	1,561	0.06%
2020/03/05	3	35.15	2	35.23	35.15	1	1,578	0.06%
2020/03/03	2	36.00	0	0.00	35.85	2	1,572	0.13%
2020/03/02	1	36.35	0	0.00	36.30	1	1,545	0.06%
2020/02/19	0	0.00	1	37.40	37.40	-1	1,849	-0.05%
2020/01/31	0	0.00	1	37.35	37.70	-1	2,104	-0.05%
2020/01/30	1	36.50	0	0.00	36.90	1	2,097	0.05%
2020/01/10	1	37.20	0	0.00	37.20	1	2,113	0.05%
2019/12/17	0	0.00	5	38.25	38.30	-5	2,040	-0.25%
2019/12/02	2	37.55	0	0.00	37.50	2	1,803	0.11%
2019/11/21	6	36.58	0	0.00	36.70	6	1,605	0.37%
2019/11/13	1	38.60	0	0.00	38.40	1	1,286	0.08%
2019/11/12	0	0.00	1	39.20	39.10	-1	1,251	-0.08%
2019/11/08	2	40.55	0	0.00	40.20	2	1,190	0.17%
2019/10/15	0	0.00	5	41.40	41.60	-5	947	-0.53%
2019/07/18	1	46.95	0	0.00	46.95	1	921	0.11%
2019/07/09	1	46.30	0	0.00	46.30	1	908	0.11%
2019/06/12	0	0.00	2	45.55	45.55	-2	894	-0.22%
2019/01/28	0	0.00	2	47.10	47.00	-2	645	-0.31%
2018/11/05	2	43.80	0	0.00	44.10	2	1,097	0.18%
2018/10/19	0	0.00	1	45.20	45.20	-1	1,173	-0.09%
2018/09/12	0	0.00	1	49.30	49.30	-1	1,209	-0.08%
2018/08/21	0	0.00	1	45.90	45.90	-1	1,189	-0.08%
2018/08/13	0	0.00	1	45.15	45.15	-1	1,220	-0.08%
2018/07/09	1	50.60	0	0.00	50.60	1	1,336	0.07%
2018/05/25	0	0.00	1	49.35	49.60	-1	1,794	-0.06%
2018/05/15	1	48.35	0	0.00	47.70	1	1,786	0.06%
2018/05/03	1	48.80	0	0.00	48.70	1	1,753	0.06%
2018/05/02	3	49.35	0	0.00	48.80	3	1,756	0.17%
2018/04/30	1	50.00	0	0.00	49.95	1	1,728	0.06%
2018/04/20	1	50.80	0	0.00	50.40	1	1,732	0.06%
2018/04/19	1	50.60	0	0.00	51.00	1	1,714	0.06%
2018/04/10	0	0.00	11	50.18	50.50	-11	1,625	-0.68%
2018/04/09	10	49.75	0	0.00	49.95	10	1,431	0.70%
2018/04/03	0	0.00	10	50.10	48.70	-10	1,391	-0.72%
2018/04/02	1	48.90	1	48.75	48.70	0	1,336	0.00%
2018/03/31	1	49.15	1	49.20	48.45	0	1,319	0.00%
2018/03/28	1	47.60	0	0.00	47.70	1	1,261	0.08%
2018/03/21	0	0.00	1	47.65	47.25	-1	1,238	-0.08%
2018/03/19	1	47.60	0	0.00	47.60	1	1,341	0.07%
2018/03/15	0	0.00	2	47.50	47.65	-2	1,347	-0.15%
2018/02/08	0	0.00	1	45.00	44.95	-1	1,331	-0.08%
2018/02/05	0	0.00	1	44.85	44.65	-1	1,323	-0.08%
2018/01/26	2	45.45	0	0.00	46.00	2	1,345	0.15%
2018/01/16	0	0.00	1	47.00	47.10	-1	1,281	-0.08%
2018/01/11	2	46.45	0	0.00	46.55	2	1,269	0.16%
2018/01/08	0	0.00	3	47.72	47.10	-3	1,231	-0.24%
2018/01/04	1	45.30	0	0.00	45.40	1	1,167	0.09%