中鼎 (9933)-元大-和平券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,630張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	51.47	5.6	51.48	51.70	-2.6	3,534	-0.07%
2024/04/29	0	51.40	0	0.00	51.80	0	3,503	0.00%
2024/04/26	1.2	51.10	5	51.52	51.40	-3.8	3,455	-0.11%
2024/04/25	3.1	51.22	5	51.76	51.40	-1.9	3,386	-0.06%
2024/04/24	1	49.60	6.6	50.47	50.50	-5.6	3,229	-0.17%
2024/04/23	2	49.15	12	49.53	49.80	-10	3,168	-0.32%
2024/04/22	9.1	50.41	0	0.00	49.50	9.1	3,118	0.29%
2024/04/19	38	50.33	31	50.65	50.20	7	2,973	0.24%
2024/04/18	11	49.83	6	49.42	49.90	5	2,735	0.18%
2024/04/17	6	48.13	2	48.25	48.45	4	2,496	0.16%
2024/04/16	2	48.10	8	47.38	47.30	-6	2,449	-0.24%
2024/04/15	2.1	48.98	2	48.95	48.90	0.1	2,368	0.00%
2024/04/12	2	49.33	0	0.00	49.55	2	2,322	0.09%
2024/04/11	1	48.95	1.8	49.08	49.20	-0.8	2,276	-0.03%
2024/04/10	10	49.90	1	49.80	49.50	9	2,213	0.41%
2024/04/09	1.1	48.50	12	48.54	48.55	-10.9	2,082	-0.53%
2024/04/01	0	47.30	0	0.00	46.80	0	1,897	0.00%
2024/03/28	0	0.00	2	47.40	47.30	-2	1,846	-0.11%
2024/03/27	0.2	47.15	16.6	47.25	47.60	-16.4	1,817	-0.90%
2024/03/22	0	0.00	0.3	45.75	45.75	-0.3	1,643	-0.02%
2024/03/20	1	45.45	7.3	45.45	45.45	-6.3	1,621	-0.39%
2024/03/19	0.1	45.15	0	0.00	45.30	0.1	1,585	0.00%
2024/03/18	0	0.00	3	44.75	44.80	-3	1,581	-0.19%
2024/03/15	0.2	44.10	1	44.20	44.35	-0.9	1,577	-0.05%
2024/03/14	0.3	45.05	0.3	45.05	44.90	0	1,543	0.00%
2024/03/13	0	0.00	3	45.20	45.30	-3	1,532	-0.20%
2024/03/12	1	44.65	0	0.00	44.65	1	1,491	0.07%
2024/03/11	7	45.31	0.6	45.34	45.25	6.4	1,465	0.44%
2024/03/08	6.1	44.35	2	44.11	44.70	4.1	1,417	0.29%
2024/03/06	1.2	44.54	2	44.50	44.25	-0.8	1,373	-0.06%
2024/03/04	0	0.00	0.3	43.50	43.55	-0.3	1,336	-0.02%
2024/02/29	0.1	43.05	0	0.00	42.95	0.1	1,371	0.00%
2024/02/22	0.3	43.12	0	0.00	42.95	0.3	1,394	0.02%
2024/02/21	0.1	42.95	0	0.00	43.25	0.1	1,418	0.00%
2024/02/20	0.1	43.05	0	0.00	42.70	0.1	1,429	0.00%
2024/02/05	0	0.00	1	42.10	42.00	-1	1,565	-0.06%
2024/02/02	0.1	42.30	0	0.00	42.20	0.1	1,608	0.00%
2024/01/31	1	42.30	0	0.00	42.30	1	1,725	0.06%
2024/01/16	3	42.65	2	42.40	42.25	1	1,973	0.05%
2024/01/12	5	42.00	1	42.10	41.75	4	1,983	0.20%
2024/01/11	0	0.00	1	42.15	42.15	-1	1,985	-0.05%
2024/01/09	0.1	42.20	0	0.00	42.10	0.1	2,030	0.00%
2024/01/08	0.1	42.30	0	0.00	42.25	0.1	2,074	0.00%
2023/12/27	0.1	42.50	2	42.41	42.15	-1.9	2,157	-0.09%
2023/12/25	0.1	42.10	0	0.00	42.10	0.1	2,150	0.00%
2023/12/21	0.2	42.20	0	0.00	42.00	0.2	2,155	0.01%
2023/12/20	0.3	42.30	0	0.00	42.20	0.3	2,152	0.01%
2023/12/19	0	42.10	0	0.00	42.00	0	2,145	0.00%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/06	1	43.95	0	0.00	43.95	1	2,014	0.05%
2023/12/05	2	44.10	0	0.00	44.10	2	2,001	0.10%
2023/12/04	3	44.18	0	0.00	44.15	3	2,006	0.15%
2023/12/01	0	0.00	1	44.20	44.35	-1	2,046	-0.05%
2023/11/30	0.3	43.90	0	0.00	43.85	0.3	1,993	0.02%
2023/11/28	1	43.65	2	43.85	43.60	-1	1,960	-0.05%
2023/11/21	0	0.00	1.3	43.32	42.90	-1.3	1,846	-0.07%
2023/11/20	0	0.00	3	42.90	43.05	-3	1,834	-0.16%
2023/11/17	2	43.55	2	43.58	43.50	0	1,826	0.00%
2023/11/16	0	0.00	5	43.90	43.95	-5	1,819	-0.27%
2023/11/15	0	0.00	1	43.70	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	2	43.25	42.95	-2	1,735	-0.12%
2023/11/08	1.1	42.79	10	42.65	42.65	-9	1,601	-0.56%
2023/11/07	0.1	41.85	0.2	41.97	42.15	-0.1	1,540	-0.01%
2023/11/06	1	41.80	0	0.00	41.80	1	1,506	0.07%
2023/11/03	21.3	42.08	30	41.65	41.55	-8.7	1,470	-0.59%
2023/11/02	2.1	39.50	0	0.00	39.55	2.1	1,312	0.16%
2023/11/01	1.3	39.62	0	0.00	39.80	1.3	1,309	0.10%
2023/10/31	0	39.70	0	0.00	39.45	0	1,311	0.00%
2023/10/30	0.1	39.90	0	0.00	39.85	0.1	1,320	0.01%
2023/10/24	0.1	39.60	0	0.00	39.50	0.1	1,326	0.01%
2023/10/23	0.1	39.90	0	0.00	39.95	0.1	1,318	0.01%
2023/10/19	0	39.30	0	0.00	39.45	0	1,317	0.00%
2023/10/18	0	0.00	1	39.55	39.50	-1	1,311	-0.08%
2023/10/17	0	39.80	0	0.00	39.75	0	1,289	0.00%
2023/10/16	1	40.55	0	0.00	40.15	1	1,283	0.08%
2023/10/12	0.3	39.90	0	0.00	39.85	0.3	1,249	0.02%
2023/10/11	1	39.20	0	0.00	39.45	1	1,246	0.08%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/10/03	0	39.38	0.4	39.40	39.20	-0.4	1,213	-0.03%
2023/09/27	0.2	39.60	0	0.00	39.45	0.2	1,333	0.02%
2023/09/25	0	39.90	0	0.00	39.70	0	1,352	0.00%
2023/09/21	0	0.00	0.2	40.05	40.00	-0.2	1,349	-0.01%
2023/09/20	1	40.40	0.7	40.45	40.30	0.3	1,344	0.02%
2023/09/19	0.1	40.40	0	0.00	40.30	0.1	1,347	0.01%
2023/09/14	0.1	40.30	0	0.00	40.20	0.1	1,343	0.01%
2023/09/12	0	0.00	1	40.05	40.00	-1	1,351	-0.07%
2023/09/08	0.1	40.35	0	0.00	40.40	0.1	1,347	0.01%
2023/09/07	0.1	40.58	0	0.00	40.10	0.1	1,343	0.01%
2023/09/05	0.2	40.00	0	0.00	39.95	0.2	1,256	0.01%
2023/09/01	0	39.65	1	39.50	39.55	-1	1,277	-0.08%
2023/08/30	0	0.00	5	39.11	39.35	-5	1,285	-0.39%
2023/08/29	3	38.75	0	0.00	38.95	3	1,312	0.23%
2023/08/28	0	0.00	5	39.00	39.00	-5	1,316	-0.38%
2023/08/24	1	38.75	3	38.87	38.80	-2	1,343	-0.15%
2023/08/18	0.3	39.59	0	0.00	39.60	0.3	1,319	0.03%
2023/08/10	0.1	40.05	8	40.00	40.10	-7.9	1,351	-0.58%
2023/08/02	0	0.00	0.1	40.15	40.00	-0.1	1,472	-0.01%
2023/08/01	0.1	40.30	0	0.00	40.25	0.1	1,573	0.00%
2023/07/31	0	0.00	2	40.40	40.35	-2	1,567	-0.13%
2023/07/26	1	40.35	0	0.00	40.30	1	1,572	0.06%
2023/07/21	2	40.55	0	0.00	40.45	2	1,576	0.13%
2023/07/12	0	39.95	0	0.00	39.80	0	1,568	0.00%
2023/07/10	0	0.00	8	40.05	39.80	-8	1,613	-0.50%
2023/07/07	2.2	39.76	0	0.00	39.75	2.2	1,628	0.13%
2023/07/06	0.1	40.60	0	0.00	40.20	0.1	1,601	0.01%
2023/07/05	2	42.10	0	0.00	42.15	2	1,547	0.13%
2023/06/29	1	41.95	0	0.00	42.05	1	1,541	0.06%
2023/06/27	0.2	42.00	0	0.00	41.90	0.2	1,578	0.01%
2023/06/26	0	41.93	0	0.00	41.95	0	1,593	0.00%
2023/06/12	0.1	42.05	0	0.00	41.95	0.1	1,723	0.00%
2023/05/25	0	0.00	10	41.05	41.05	-10	2,027	-0.49%
2023/05/23	2.1	41.65	0	0.00	41.65	2.1	2,019	0.10%
2023/05/12	3	40.47	0	0.00	40.80	3	1,966	0.15%
2023/05/08	1.1	40.33	3	41.00	41.00	-1.9	1,911	-0.10%
2023/05/05	0	0.00	1	42.70	42.60	-1	1,811	-0.06%
2023/04/26	0	42.10	0	0.00	42.15	0	1,836	0.00%
2023/04/25	0.2	42.10	0	0.00	41.95	0.2	1,827	0.01%
2023/04/21	0.2	42.00	0	0.00	41.85	0.2	1,857	0.01%
2023/04/20	1	42.35	1	42.30	42.25	0	1,888	0.00%
2023/04/18	0	0.00	1	43.00	42.70	-1	1,940	-0.05%
2023/04/17	6	42.83	0	0.00	42.90	6	1,936	0.31%
2023/04/14	1	43.00	0	0.00	43.05	1	1,925	0.05%
2023/03/29	0.3	42.25	0	0.00	42.15	0.3	1,846	0.02%
2023/03/23	1	42.80	1	42.85	42.65	0	1,897	0.00%
2023/03/22	1.1	42.34	4	42.43	42.45	-2.9	1,885	-0.15%
2023/03/21	1	42.10	0	0.00	42.05	1	1,895	0.05%
2023/03/15	0	41.80	0	0.00	41.65	0	2,033	0.00%
2023/03/14	2	41.33	1	41.40	41.25	1	2,057	0.05%
2023/03/13	1	41.70	0	0.00	41.85	1	2,057	0.05%
2023/03/10	0.1	42.32	0	0.00	42.20	0.1	2,049	0.01%
2023/03/09	0	0.00	2	43.00	42.80	-2	2,039	-0.10%
2023/03/08	5.1	43.17	1	43.40	43.40	4.1	2,020	0.20%
2023/03/07	0	0.00	5	45.65	45.60	-5	1,876	-0.27%
2023/03/06	0	0.00	1	44.95	45.10	-1	1,880	-0.05%
2023/03/03	0	0.00	1	44.80	44.80	-1	1,888	-0.05%
2023/03/02	0	0.00	24	44.31	44.55	-24	1,920	-1.25%
2023/02/24	0.1	44.50	0	0.00	44.45	0.1	1,991	0.00%
2023/02/23	0	0.00	4	44.96	44.65	-4	2,027	-0.20%
2023/02/21	1	44.10	0	0.00	44.25	1	2,090	0.05%
2023/02/20	1	43.95	0	0.00	44.20	1	2,146	0.05%
2023/02/17	1	43.95	0	0.00	44.20	1	2,220	0.05%
2023/02/16	1	43.80	0	0.00	43.55	1	2,303	0.04%
2023/02/15	1	44.00	0	0.00	43.85	1	2,384	0.04%
2023/02/14	0	0.00	1	44.35	44.50	-1	2,436	-0.04%
2023/02/10	0	0.00	2	43.53	43.60	-2	2,651	-0.08%
2023/02/09	3	43.57	8	43.98	43.65	-5	2,917	-0.17%
2023/02/07	3	44.13	1	43.95	44.20	2	3,368	0.06%
2023/02/06	1	43.65	3	43.60	43.70	-2	3,360	-0.06%
2023/02/03	6	43.18	1	43.45	43.35	5	3,369	0.15%
2023/02/02	2	43.60	0	43.60	43.25	2	3,364	0.06%
2023/02/01	2	43.30	0.3	43.44	43.40	1.7	3,356	0.05%
2023/01/31	2	43.00	1.9	42.97	43.20	0.1	3,386	0.00%
2023/01/30	0	0.00	2	42.78	42.90	-2	3,399	-0.06%
2023/01/17	0.2	42.60	0	0.00	42.45	0.2	3,394	0.01%
2023/01/11	2	42.55	0	0.00	42.40	2	3,520	0.06%
2023/01/10	13	43.01	1	43.20	43.20	12	3,508	0.34%
2023/01/09	1	42.60	0	0.00	42.60	1	3,486	0.03%
2023/01/06	0	0.00	3	42.80	42.30	-3	3,464	-0.09%
2023/01/04	2	41.95	0	0.00	41.90	2	3,489	0.06%
2022/12/29	0	0.00	2	41.75	42.15	-2	3,537	-0.06%
2022/12/26	1	42.00	0	0.00	42.20	1	3,582	0.03%
2022/12/20	1	41.80	0	0.00	41.35	1	3,704	0.03%
2022/12/19	4	42.30	0	0.00	42.30	4	3,709	0.11%
2022/12/14	1	42.85	0	0.00	42.85	1	3,781	0.03%
2022/12/13	0	0.00	1	43.30	42.85	-1	3,826	-0.03%
2022/12/09	2	43.08	0	0.00	42.65	2	3,832	0.05%
2022/12/08	0	43.10	0	0.00	43.05	0	3,825	0.00%
2022/12/07	0	0.00	9	42.76	42.15	-9	3,798	-0.24%
2022/12/06	1	42.20	0	0.00	42.05	1	3,709	0.03%
2022/12/05	1	41.35	3	41.30	41.30	-2	3,691	-0.05%
2022/12/02	3	42.10	0.2	41.82	41.80	2.8	3,745	0.07%
2022/11/30	0	0.00	1	40.80	40.65	-1	3,791	-0.03%
2022/11/29	1	40.30	0	0.00	40.40	1	3,918	0.03%
2022/11/28	1	40.05	5	40.50	40.40	-4	3,944	-0.10%
2022/11/25	4	40.45	6	40.48	40.40	-2	3,936	-0.05%
2022/11/24	4	40.08	0	0.00	40.20	4	3,921	0.10%
2022/11/23	0	40.25	1	40.30	40.25	-1	3,888	-0.03%
2022/11/22	5	39.89	0	0.00	39.80	5	3,856	0.13%
2022/11/21	1	40.20	1	39.80	40.15	0	3,840	0.00%
2022/11/18	2	39.55	0	0.00	39.55	2	3,805	0.05%
2022/11/17	1	40.00	0	0.00	39.90	1	3,751	0.03%
2022/11/16	4	39.93	0	0.00	39.75	4	3,717	0.11%
2022/11/15	4	39.99	0	0.00	40.00	4	3,659	0.11%
2022/11/14	2.1	40.21	0	0.00	40.25	2.1	3,582	0.06%
2022/11/11	3	39.38	2	39.20	39.10	1	3,500	0.03%
2022/11/10	0	38.95	0	0.00	38.70	0	3,419	0.00%
2022/11/09	2	38.70	0	0.00	38.80	2	3,385	0.06%
2022/11/08	4	39.00	1	39.00	38.90	3	3,291	0.09%
2022/11/07	7.2	38.65	0	0.00	38.60	7.2	3,174	0.23%
2022/11/04	17.3	40.34	0	0.00	40.10	17.3	2,913	0.59%
2022/11/03	9.2	42.70	0	0.00	42.70	9.2	2,588	0.36%
2022/11/02	0	0.00	1.2	47.26	47.40	-1.2	2,445	-0.05%
2022/11/01	0	0.00	6	47.00	47.30	-6	2,439	-0.25%
2022/10/28	0	0.00	1	47.60	46.65	-1	2,469	-0.04%
2022/10/27	0	0.00	5	47.02	47.35	-5	2,460	-0.20%
2022/10/25	0	0.00	2	45.75	45.95	-2	2,428	-0.08%
2022/10/24	1	45.30	0	0.00	45.40	1	2,424	0.04%
2022/10/21	1	45.90	0	0.00	46.20	1	2,423	0.04%
2022/10/20	10.1	45.30	2	45.30	45.60	8.1	2,432	0.33%
2022/10/19	0	45.85	2	46.15	46.20	-2	2,390	-0.08%
2022/10/17	10	43.40	0	0.00	44.45	10	2,367	0.42%
2022/10/14	2	44.70	0	0.00	44.40	2	2,368	0.09%
2022/10/13	1	44.35	0	0.00	44.15	1	2,377	0.04%
2022/10/12	2.5	45.54	0	0.00	45.35	2.5	2,357	0.11%
2022/10/11	0	46.10	1	45.70	45.85	-1	2,348	-0.04%
2022/10/07	2.1	46.80	1	46.25	46.60	1.1	2,324	0.05%
2022/10/06	3	45.70	0	0.00	45.80	3	2,302	0.13%
2022/10/04	0	46.00	0	0.00	45.95	0	2,310	0.00%
2022/10/03	1	45.30	0	0.00	45.85	1	2,308	0.04%
2022/09/30	0	0.00	1	45.60	45.60	-1	2,301	-0.04%
2022/09/29	1	46.50	0	0.00	46.70	1	2,277	0.04%
2022/09/28	0	0.00	1.2	46.59	46.05	-1.2	2,289	-0.05%
2022/09/27	2	47.25	0.3	48.20	48.00	1.7	2,274	0.07%
2022/09/26	1	47.30	1	47.70	47.25	0	2,273	0.00%
2022/09/22	2.1	49.13	3	49.38	49.50	-0.9	2,315	-0.04%
2022/09/21	0	48.80	0	0.00	48.90	0	2,267	0.00%
2022/09/19	1	46.50	0	0.00	46.85	1	2,213	0.05%
2022/09/12	2.1	47.62	0	0.00	47.55	2.1	2,485	0.08%
2022/09/08	1	48.67	0	49.40	47.80	1	2,601	0.04%
2022/09/07	0	48.60	0	0.00	48.40	0	2,727	0.00%
2022/09/06	1	48.35	0.2	48.59	48.35	0.8	2,772	0.03%
2022/09/05	4	47.79	6	48.58	48.85	-2	2,685	-0.07%
2022/09/02	2.2	45.59	1	45.50	45.95	1.2	2,527	0.05%
2022/09/01	0	44.80	0	44.80	44.60	0	2,497	0.00%
2022/08/31	0	45.30	0	0.00	45.05	0	2,494	0.00%
2022/08/29	1	44.80	1	45.50	45.30	0	2,489	0.00%
2022/08/26	0	45.55	0	0.00	45.95	0	2,486	0.00%
2022/08/23	0	0.00	1	45.10	44.95	-1	2,498	-0.04%
2022/08/19	0	45.45	0	0.00	45.35	0	2,514	0.00%
2022/08/16	0	0.00	1	45.20	45.00	-1	2,521	-0.04%
2022/08/12	0	44.55	0	0.00	44.60	0	2,529	0.00%
2022/08/11	0	44.40	0	0.00	44.50	0	2,528	0.00%
2022/08/10	1	44.10	0	0.00	44.10	1	2,529	0.04%
2022/08/08	0	0.00	0.3	43.55	43.45	-0.3	2,550	-0.01%
2022/08/03	2	43.88	0	0.00	43.65	2	2,550	0.08%
2022/08/02	0	0.00	3	44.15	43.65	-3	2,582	-0.12%
2022/07/28	0	0.00	1	44.35	44.15	-1	2,755	-0.04%
2022/07/27	1	44.36	1	43.95	44.75	0	2,731	0.00%
2022/07/26	1	42.65	1	42.50	42.90	0	2,695	0.00%
2022/07/25	1	42.70	3	42.15	42.60	-2	2,698	-0.07%
2022/07/21	3	40.72	2	41.30	41.30	1	2,710	0.04%
2022/07/20	0	0.00	1	42.50	41.40	-1	2,697	-0.04%
2022/07/18	1	41.95	0	0.00	42.00	1	2,742	0.04%
2022/07/15	2	42.23	0	0.00	41.90	2	2,760	0.07%
2022/07/14	0	0.00	1	41.90	42.20	-1	2,785	-0.04%
2022/07/13	0	0.00	2	42.30	41.55	-2	2,843	-0.07%
2022/07/08	2	40.90	5	41.60	41.85	-3	2,837	-0.11%
2022/07/06	2	40.35	0	0.00	40.10	2	2,839	0.07%
2022/07/05	1	41.30	0	0.00	41.30	1	2,820	0.04%
2022/07/01	2.1	42.90	0	0.00	42.40	2.1	2,799	0.07%
2022/06/30	5	44.90	0	0.00	44.90	5	2,764	0.18%
2022/06/28	0	46.30	1	46.30	46.25	-1	2,702	-0.04%
2022/06/23	1	46.75	0	0.00	47.05	1	2,752	0.04%
2022/06/20	1	49.60	17	48.97	47.75	-16	2,715	-0.59%
2022/06/17	0	0.00	3	48.53	48.10	-3	2,596	-0.12%
2022/06/16	5	49.18	6	48.95	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	3	47.82	47.60	-3	2,341	-0.13%
2022/06/14	0	46.25	1	45.40	46.30	-1	2,315	-0.04%
2022/06/10	10	46.09	0	0.00	46.00	10	2,451	0.41%
2022/06/07	4	45.45	0	0.00	45.30	4	2,759	0.14%
2022/06/06	6	45.20	0	0.00	45.25	6	2,809	0.21%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/05/27	10	45.45	0	0.00	45.60	10	2,851	0.35%
2022/05/26	3	45.42	0	0.00	45.00	3	2,863	0.10%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/24	1	43.95	0	0.00	43.70	1	2,927	0.03%
2022/05/17	0	0.00	3	46.43	46.50	-3	2,998	-0.10%
2022/05/16	0	0.00	1	45.85	46.00	-1	3,018	-0.03%
2022/05/13	0	0.00	0.1	46.15	46.45	-0.1	3,055	0.00%
2022/05/12	1.1	46.82	0	0.00	45.50	1.1	3,071	0.04%
2022/05/10	2	46.85	0	0.00	47.55	2	3,095	0.06%
2022/05/09	0	0.00	3	48.85	48.25	-3	3,097	-0.10%
2022/05/06	0	0.00	5	48.88	49.15	-5	3,105	-0.16%
2022/05/05	0	0.00	2	47.85	47.80	-2	3,049	-0.07%
2022/05/03	2	46.43	0	0.00	46.20	2	3,019	0.07%
2022/04/29	0	45.75	0	0.00	46.60	0	3,019	0.00%
2022/04/28	0	0.00	5	45.70	45.60	-5	3,012	-0.17%
2022/04/27	0	0.00	15.7	45.47	45.20	-15.7	3,020	-0.52%
2022/04/26	0	46.85	0	0.00	46.70	0	3,008	0.00%
2022/04/25	1	46.70	1	46.95	46.80	0	3,007	0.00%
2022/04/22	1	47.25	1	47.30	47.80	0	2,993	0.00%
2022/04/21	0	0.00	1	46.90	46.70	-1	2,952	-0.03%
2022/04/19	3	47.13	3	46.73	47.15	0	2,934	0.00%
2022/04/15	0	46.30	0	0.00	46.30	0	2,947	0.00%
2022/04/12	0	0.00	7	46.20	46.50	-7	2,943	-0.24%
2022/04/11	0	0.00	1.3	45.79	45.75	-1.3	2,905	-0.04%
2022/04/08	0	0.00	6	45.81	45.95	-6	2,891	-0.21%
2022/04/07	1	45.64	0	0.00	45.50	1	2,880	0.04%
2022/04/01	0	45.80	0	0.00	46.20	0	2,840	0.00%
2022/03/29	0	0.00	2	46.68	47.00	-2	2,794	-0.07%
2022/03/28	2	45.88	2	45.93	46.05	0	2,731	0.00%
2022/03/25	2	45.60	5.4	46.29	46.50	-3.4	2,691	-0.13%
2022/03/24	0	44.30	0.5	44.85	45.00	-0.5	2,594	-0.02%
2022/03/23	0	44.60	1	44.25	44.25	-1	2,577	-0.04%
2022/03/22	0.1	44.75	4	44.93	44.90	-4	2,564	-0.15%
2022/03/21	1	44.60	1	44.60	45.00	0	2,547	0.00%
2022/03/18	0.1	44.20	1	44.50	44.00	-0.9	2,497	-0.04%
2022/03/17	0	0.00	10.2	45.30	44.80	-10.2	2,438	-0.42%
2022/03/15	0.1	45.00	2	45.00	45.10	-1.9	2,324	-0.08%
2022/03/14	10.1	44.28	2	44.53	44.85	8.1	2,228	0.36%
2022/03/11	1.1	43.25	13.7	43.88	44.15	-12.6	2,134	-0.59%
2022/03/10	0	0.00	6	42.71	42.55	-6	1,986	-0.30%
2022/03/09	0	0.00	2	41.00	41.90	-2	1,903	-0.11%
2022/03/08	0	0.00	1	40.70	40.40	-1	1,854	-0.05%
2022/03/02	0	0.00	2	41.40	41.40	-2	1,796	-0.11%
2022/02/24	3	40.20	0	0.00	40.15	3	1,736	0.17%
2022/02/23	5	40.60	0	0.00	40.70	5	1,689	0.30%
2022/02/18	5.5	41.39	15	41.40	41.45	-9.5	1,664	-0.57%
2022/02/17	4	41.25	5	41.60	41.10	-1	1,665	-0.06%
2022/02/16	5	40.65	0	0.00	41.00	5	1,626	0.31%
2022/02/15	5	40.20	7	40.49	40.65	-2	1,603	-0.12%
2022/02/14	0	0.00	12.2	39.81	40.20	-12.2	1,561	-0.78%
2022/02/11	0	0.00	20	40.18	40.05	-20	1,526	-1.31%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/02/08	0	0.00	0.1	39.55	39.65	-0.1	1,456	-0.01%
2022/02/07	5	39.20	1	39.00	39.70	4	1,416	0.28%
2022/01/26	0	0.00	1.1	38.39	38.35	-1.1	1,353	-0.08%
2022/01/24	0	0.00	15	38.40	38.40	-15	1,322	-1.14%
2022/01/21	0	0.00	5	38.70	38.50	-5	1,305	-0.38%
2022/01/20	0	0.00	10	38.45	38.80	-10	1,295	-0.77%
2022/01/17	0	0.00	0.1	38.31	38.30	-0.1	1,247	0.00%
2022/01/14	0	0.00	0	38.60	38.40	0	1,238	0.00%
2022/01/12	0.1	38.20	0	38.35	38.40	0.1	1,231	0.01%
2022/01/11	0	0.00	5	38.35	38.60	-5	1,211	-0.41%
2022/01/07	0	0.00	1	37.65	37.65	-1	1,121	-0.09%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/27	0	0.00	1	37.05	37.20	-1	1,123	-0.09%
2021/12/16	0	0.00	2	36.05	36.40	-2	1,067	-0.19%
2021/12/07	1.1	36.01	0	0.00	36.05	1.1	1,169	0.09%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	35.65	0	0.00	36.05	1	1,233	0.08%
2021/11/19	1	36.95	0	0.00	36.90	1	1,225	0.08%
2021/11/17	0	0.00	2	37.10	37.15	-2	1,204	-0.17%
2021/11/09	0	0.00	1	36.00	36.05	-1	1,233	-0.08%
2021/11/05	4	35.85	0	0.00	35.85	4	1,235	0.32%
2021/11/03	0	0.00	10	36.65	36.75	-10	1,182	-0.85%
2021/11/01	0.7	36.42	0	0.00	36.50	0.7	1,185	0.06%
2021/10/18	10	36.18	0	0.00	36.20	10	1,248	0.80%
2021/10/13	0	0.00	5	36.40	36.15	-5	1,287	-0.39%
2021/10/12	0	0.00	12	36.53	36.60	-12	1,295	-0.93%
2021/10/08	1	36.40	0	0.00	36.65	1	1,283	0.08%
2021/10/07	1	36.30	0	0.00	36.30	1	1,282	0.08%
2021/10/04	6.1	36.01	0	0.00	36.15	6.1	1,300	0.47%
2021/09/27	20	35.56	0	0.00	35.50	20	1,323	1.51%
2021/09/17	9	35.25	0	0.00	35.20	9	1,362	0.66%
2021/09/14	2	35.85	0	0.00	35.85	2	1,297	0.15%
2021/09/09	14	35.09	0	0.00	35.25	14	1,304	1.08%
2021/09/08	0	0.00	2	35.55	35.50	-2	1,243	-0.16%
2021/09/07	6	35.68	0	0.00	35.65	6	1,250	0.48%
2021/09/06	6	35.90	0	0.00	35.95	6	1,254	0.48%
2021/08/31	10	36.00	0	0.00	36.05	10	1,238	0.81%
2021/08/23	20	35.90	0	0.00	35.95	20	1,217	1.64%
2021/08/20	1	35.75	0	0.00	35.90	1	1,216	0.08%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/02	10	38.18	0	0.00	38.25	10	1,374	0.73%
2021/07/27	2	38.60	0	0.00	38.80	2	1,395	0.14%
2021/07/26	0	0.00	2	38.80	38.60	-2	1,427	-0.14%
2021/07/08	0	0.00	1	38.90	38.90	-1	1,712	-0.06%
2021/07/07	4	38.85	0	0.00	38.80	4	1,721	0.23%
2021/07/05	7	39.36	0	0.00	39.40	7	1,757	0.40%
2021/07/02	0	0.00	10	39.23	39.30	-10	1,784	-0.56%
2021/07/01	0	0.00	5	39.20	39.10	-5	1,791	-0.28%
2021/06/30	7	39.62	0	0.00	39.20	7	1,803	0.39%
2021/06/29	0	0.00	1.3	39.03	39.10	-1.3	1,785	-0.07%
2021/06/28	2	38.63	0	0.00	38.50	2	1,771	0.11%
2021/06/25	1	38.55	0	0.00	38.35	1	1,790	0.06%
2021/06/24	0	0.00	3	38.83	38.75	-3	1,819	-0.16%
2021/05/28	1	37.75	1	37.80	37.80	0	2,617	0.00%
2021/05/24	0	0.00	1	36.70	36.85	-1	2,634	-0.04%
2021/05/21	1	36.70	0	0.00	36.65	1	2,654	0.04%
2021/05/18	2	35.80	0	0.00	37.40	2	2,664	0.08%
2021/05/17	1	35.80	0	0.00	35.55	1	2,652	0.04%
2021/05/11	0	0.00	5	39.20	38.95	-5	2,533	-0.20%
2021/05/10	0	0.00	0.6	39.30	39.30	-0.6	2,471	-0.02%
2021/05/06	10	38.70	15	38.63	38.70	-5	2,458	-0.20%
2021/05/04	0	0.00	17	38.27	38.10	-17	2,445	-0.70%
2021/04/29	1	39.30	7.3	39.40	39.50	-6.3	2,385	-0.27%
2021/04/28	1	39.65	0	0.00	39.60	1	2,380	0.04%
2021/04/23	0	0.00	3	39.70	39.75	-3	2,362	-0.13%
2021/04/22	4	41.15	4	40.20	39.65	0	2,352	0.00%
2021/04/21	0	0.00	5	39.60	39.70	-5	2,230	-0.22%
2021/04/20	0	0.00	5	39.90	39.75	-5	2,244	-0.22%
2021/04/19	0	0.00	1	39.25	39.45	-1	2,230	-0.04%
2021/04/16	0	0.00	5	38.60	38.60	-5	2,201	-0.23%
2021/04/15	0	0.00	2	38.38	38.40	-2	2,204	-0.09%
2021/04/14	0	0.00	4	38.06	38.25	-4	2,282	-0.18%
2021/04/13	0	0.00	4	38.80	38.40	-4	2,310	-0.17%
2021/04/09	0	0.00	0.4	38.25	38.40	-0.4	2,312	-0.02%
2021/04/08	3	38.15	5	38.23	38.35	-2	2,308	-0.09%
2021/04/07	0	0.00	4	37.75	37.75	-4	2,296	-0.17%
2021/04/06	1	37.80	5	37.80	37.85	-4	2,286	-0.17%
2021/04/01	1	37.80	0	0.00	37.85	1	2,277	0.04%
2021/03/31	0	0.00	10.1	37.80	37.90	-10.1	2,272	-0.44%
2021/03/30	0	0.00	13	37.59	37.90	-13	2,285	-0.57%
2021/03/29	5	37.70	0	0.00	37.60	5	2,295	0.22%
2021/03/26	0	0.00	12	37.15	37.70	-12	2,286	-0.52%
2021/03/25	10.1	36.60	0	0.00	36.80	10.1	2,260	0.45%
2021/03/24	5	36.23	0	0.00	36.35	5	2,188	0.23%
2021/03/23	18	36.38	0	0.00	36.20	18	2,104	0.86%
2021/03/22	15	36.20	0	0.00	36.20	15	2,031	0.74%
2021/03/19	2	36.35	0	0.00	36.30	2	1,942	0.10%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/17	0	0.00	9	36.80	36.70	-9	1,787	-0.50%
2021/03/15	2	36.78	2	36.85	36.85	0	1,766	0.00%
2021/03/12	1	36.80	0	0.00	36.90	1	1,759	0.06%
2021/03/08	2	36.45	0	0.00	36.30	2	1,733	0.12%
2021/02/26	1	36.45	0	0.00	36.50	1	1,691	0.06%
2021/02/25	1	36.75	0	0.00	36.80	1	1,687	0.06%
2021/02/24	1	36.50	0	0.00	36.75	1	1,688	0.06%
2021/02/04	0	0.00	0	35.90	35.55	0	1,671	0.00%
2021/02/01	1	35.25	0	0.00	35.20	1	1,716	0.06%
2021/01/15	11	36.77	0	0.00	36.50	11	1,706	0.64%
2021/01/13	1	36.75	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.95	2	36.80	36.90	-1	1,762	-0.06%
2021/01/07	10	37.05	0	0.00	37.20	10	1,735	0.58%
2021/01/06	5	37.80	0	0.00	37.65	5	1,659	0.30%
2020/12/30	14	38.24	0	0.00	38.55	14	1,560	0.90%
2020/12/28	1	38.80	0	0.00	38.75	1	1,577	0.06%
2020/12/25	2	38.40	2	38.50	38.55	0	1,610	0.00%
2020/12/24	2	38.25	0	0.00	38.00	2	1,638	0.12%
2020/12/23	12	38.50	1	38.80	38.25	11	1,623	0.68%
2020/12/22	2	38.70	2	39.05	38.25	0	1,626	0.00%
2020/12/17	5	38.35	0	38.70	38.55	5	1,616	0.31%
2020/12/16	2	38.30	0	0.00	38.60	2	1,645	0.12%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/08	0	0.00	2	38.63	38.40	-2	1,977	-0.10%
2020/12/07	3	38.60	5	38.56	38.70	-2	2,041	-0.10%
2020/12/03	0	0.00	2	39.05	39.30	-2	2,228	-0.09%
2020/12/02	3	38.92	0	0.00	38.95	3	2,322	0.13%
2020/12/01	1	39.00	0	0.00	39.00	1	2,582	0.04%
2020/11/30	2	39.00	0	0.00	39.15	2	2,605	0.08%
2020/11/27	1	39.05	0	0.00	39.10	1	2,635	0.04%
2020/11/26	2	39.33	0	0.00	39.30	2	2,647	0.08%
2020/11/24	3	39.38	0	0.00	39.35	3	2,649	0.11%
2020/11/23	0.1	39.45	3	39.90	39.80	-2.9	2,637	-0.11%
2020/11/20	0	0.00	1	39.50	39.45	-1	2,621	-0.04%
2020/11/18	2	39.90	2	39.80	40.00	0	2,627	0.00%
2020/11/16	0	0.00	1	39.85	39.50	-1	2,631	-0.04%
2020/11/11	0	0.00	4	39.40	39.60	-4	2,622	-0.15%
2020/11/06	1	38.55	0	0.00	38.45	1	2,581	0.04%
2020/10/30	0	0.00	1	39.15	38.95	-1	2,627	-0.04%
2020/10/29	2	38.95	0	0.00	39.35	2	2,612	0.08%
2020/10/26	0	0.00	2	38.65	38.60	-2	2,587	-0.08%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/16	2	38.95	0	0.00	38.80	2	2,632	0.08%
2020/09/30	2	39.30	2	39.33	39.05	0	2,690	0.00%
2020/09/25	1	38.00	0	0.00	37.70	1	2,659	0.04%
2020/09/24	1	37.55	0	0.00	37.70	1	2,640	0.04%
2020/09/22	1	39.00	0	0.00	38.95	1	2,611	0.04%
2020/09/18	0	0.00	1	39.95	39.75	-1	2,753	-0.04%
2020/09/14	2	39.10	0	0.00	39.05	2	3,164	0.06%
2020/09/11	0	0.00	4	40.70	39.75	-4	3,202	-0.12%
2020/09/10	4	39.80	0	0.00	39.90	4	3,088	0.13%
2020/09/09	0	0.00	5	39.58	39.60	-5	3,036	-0.16%
2020/09/08	1	37.90	0	0.00	37.90	1	2,882	0.03%
2020/09/07	1	38.60	0	0.00	38.65	1	2,923	0.03%
2020/09/04	13	38.29	6	38.81	39.00	7	2,890	0.24%
2020/09/03	7	37.21	3	36.65	36.70	4	2,665	0.15%
2020/09/02	0	0.00	2	37.10	36.95	-2	2,738	-0.07%
2020/08/27	0	0.00	3	35.45	35.50	-3	2,909	-0.10%
2020/08/21	3	34.93	0	0.00	34.95	3	2,993	0.10%
2020/08/19	2	35.00	0	0.00	35.05	2	3,000	0.07%
2020/08/14	5	34.75	0	0.00	34.70	5	3,065	0.16%
2020/08/13	0	0.00	3	34.85	35.00	-3	3,085	-0.10%
2020/08/12	0	0.00	1	35.10	35.05	-1	3,113	-0.03%
2020/08/10	1	35.35	0	0.00	35.40	1	3,171	0.03%
2020/08/07	2	35.75	0	0.00	35.50	2	3,204	0.06%
2020/07/30	3	35.10	0	0.00	35.05	3	3,338	0.09%
2020/07/28	1	35.00	1	35.40	34.70	0	3,402	0.00%
2020/07/23	0	0.00	3	38.45	38.40	-3	3,447	-0.09%
2020/07/21	1	38.70	20	38.88	38.75	-19	3,444	-0.55%
2020/07/15	0	0.00	0	38.75	38.75	0	3,453	0.00%
2020/07/14	1	38.55	1	38.40	38.20	0	3,460	0.00%
2020/07/10	1	38.40	3	38.53	38.20	-2	3,507	-0.06%
2020/07/09	5	39.18	2	39.05	39.15	3	3,478	0.09%
2020/07/08	0	0.00	1	38.80	39.25	-1	3,476	-0.03%
2020/07/07	0	0.00	2	38.90	38.80	-2	3,467	-0.06%
2020/07/06	21	38.98	0	0.00	39.00	21	3,484	0.60%
2020/07/03	2	38.85	0	0.00	38.90	2	3,521	0.06%
2020/07/02	8	38.78	0	0.00	38.80	8	3,538	0.23%
2020/07/01	3	38.70	0	0.00	38.80	3	3,549	0.08%
2020/06/24	0	0.00	1	39.35	38.65	-1	3,425	-0.03%
2020/06/23	0	0.00	32	39.50	39.40	-32	3,304	-0.97%
2020/06/22	29	39.22	5	39.35	39.45	24	3,177	0.76%
2020/06/19	8	39.02	20	39.50	39.40	-12	3,060	-0.39%
2020/06/18	20	39.26	2	39.08	39.45	18	2,947	0.61%
2020/06/16	2	37.60	6	37.63	37.85	-4	2,887	-0.14%
2020/06/12	1	37.45	0	0.00	37.50	1	2,879	0.03%
2020/06/11	3	38.27	1	38.10	38.20	2	2,827	0.07%
2020/06/08	0	0.00	7	39.03	39.30	-7	2,721	-0.26%
2020/05/22	1	34.30	0	0.00	34.20	1	2,519	0.04%
2020/05/21	0	0.00	5	34.75	34.80	-5	2,495	-0.20%
2020/05/20	5	34.15	4	34.23	34.30	1	2,470	0.04%
2020/05/19	1	34.00	1	33.95	33.90	0	2,449	0.00%
2020/05/15	1	32.85	0	0.00	32.85	1	2,404	0.04%
2020/05/14	3	33.25	1	33.25	33.35	2	2,387	0.08%
2020/05/11	0	0.00	1	34.55	34.25	-1	2,322	-0.04%
2020/05/08	0	0.00	1	33.15	33.15	-1	2,269	-0.04%
2020/05/07	2	32.80	3	32.90	32.80	-1	2,242	-0.04%
2020/05/05	5	32.38	0	0.00	32.40	5	2,204	0.23%
2020/05/04	2	31.88	0	0.00	32.10	2	2,172	0.09%
2020/04/30	3	32.52	2	32.65	32.95	1	2,128	0.05%
2020/04/28	2	31.03	0	0.00	31.00	2	2,031	0.10%
2020/04/27	3	30.88	3	30.95	31.00	0	2,022	0.00%
2020/04/22	5	29.75	0	0.00	29.80	5	1,961	0.25%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/17	2	30.85	0	0.00	30.80	2	1,912	0.10%
2020/04/16	1	30.95	0	0.00	30.90	1	1,889	0.05%
2020/04/13	0	0.00	1	30.40	30.45	-1	1,845	-0.05%
2020/03/30	3	28.30	0	0.00	28.40	3	1,719	0.17%
2020/03/26	1	27.70	8	27.65	27.95	-7	1,736	-0.40%
2020/03/25	0	0.00	1	27.50	27.70	-1	1,729	-0.06%
2020/03/23	1	26.00	1	26.95	26.40	0	1,657	0.00%
2020/03/20	10	27.70	2	27.78	27.45	8	1,646	0.49%
2020/03/13	3.1	30.11	0	0.00	30.80	3.1	1,553	0.20%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/10	0	0.00	0.1	34.10	33.45	-0.1	1,561	0.00%
2020/03/09	1	34.30	0	0.00	33.70	1	1,580	0.06%
2020/03/06	0.2	35.20	0	0.00	34.85	0.2	1,566	0.01%
2020/03/04	2	35.30	0	0.00	35.10	2	1,593	0.13%
2020/03/03	3	36.03	0	0.00	35.85	3	1,572	0.19%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/24	0.2	37.20	0	0.00	37.00	0.2	1,708	0.01%
2020/02/21	0.1	37.45	2	37.00	37.00	-1.9	1,745	-0.11%
2020/02/17	4	36.99	58	36.80	36.85	-54	1,917	-2.82%
2020/02/13	0	0.00	1	37.65	37.50	-1	1,952	-0.05%
2020/02/11	1	36.75	0	0.00	37.00	1	2,000	0.05%
2020/01/17	4	38.31	0	0.00	38.20	4	2,078	0.19%
2020/01/13	0	0.00	5	37.95	37.85	-5	2,090	-0.24%
2020/01/10	10	37.40	0	0.00	37.20	10	2,113	0.47%
2020/01/07	2	37.20	0	0.00	37.05	2	2,101	0.10%
2020/01/03	0.1	37.75	0	0.00	37.70	0.1	2,072	0.01%
2020/01/02	3	38.05	0	0.00	37.90	3	2,054	0.15%
2019/12/12	0	0.00	2	38.00	37.95	-2	2,015	-0.10%
2019/12/09	2	38.80	0	0.00	38.70	2	1,963	0.10%
2019/12/06	0	0.00	3	39.48	39.50	-3	1,937	-0.15%
2019/12/05	0	0.00	2	38.60	38.70	-2	1,897	-0.11%
2019/12/02	0	0.00	2	37.80	37.50	-2	1,803	-0.11%
2019/11/28	0	0.00	2	37.45	37.35	-2	1,732	-0.12%
2019/11/27	1	36.75	0	0.00	37.10	1	1,758	0.06%
2019/11/26	2	36.61	0	0.00	36.60	2	1,741	0.12%
2019/11/21	15	36.57	1	36.50	36.70	14	1,605	0.87%
2019/11/19	0.1	36.30	0	0.00	35.90	0.1	1,492	0.01%
2019/11/14	1	37.60	0	0.00	37.40	1	1,325	0.08%
2019/11/08	2.1	40.74	0	0.00	40.20	2.1	1,190	0.18%
2019/11/07	6	41.05	2	41.05	41.10	4	1,165	0.34%
2019/11/05	9	40.56	0	0.00	40.55	9	1,106	0.81%
2019/11/04	0	0.00	1	40.85	41.05	-1	1,094	-0.09%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/09/23	1	43.80	0	0.00	43.70	1	803	0.12%
2019/09/02	4	43.70	0	0.00	43.60	4	796	0.50%
2019/08/12	5	43.90	0	0.00	43.85	5	846	0.59%
2019/08/07	0	0.00	5	43.75	43.70	-5	847	-0.59%
2019/07/16	0	0.00	2	46.70	46.50	-2	914	-0.22%
2019/06/17	1	45.50	0	0.00	45.50	1	901	0.11%
2019/06/11	1	45.95	0	0.00	45.75	1	892	0.11%
2019/05/30	1	45.80	0	0.00	45.70	1	844	0.12%
2019/05/02	0	0.00	10	47.70	47.60	-10	671	-1.49%
2019/04/22	5	46.95	0	0.00	46.95	5	630	0.79%
2019/03/11	1	47.90	2	48.58	48.75	-1	586	-0.17%
2019/03/08	0	0.00	2	48.60	48.90	-2	597	-0.33%
2019/03/07	0	0.00	6	48.55	48.60	-6	610	-0.98%
2019/03/06	0	0.00	3	49.00	48.60	-3	613	-0.49%
2019/03/05	0	0.00	3	48.65	48.70	-3	609	-0.49%
2019/02/27	0	0.00	1	48.20	48.20	-1	603	-0.17%
2019/02/26	0	0.00	0.6	47.85	47.90	-0.6	603	-0.10%
2019/02/19	0	0.00	2	48.00	48.00	-2	610	-0.33%
2019/02/11	2	47.35	0	0.00	47.55	2	636	0.31%
2019/01/24	0	0.00	2	47.50	47.50	-2	641	-0.31%
2019/01/23	0	0.00	3	47.50	47.55	-3	650	-0.46%
2019/01/22	0	0.00	2	47.00	47.25	-2	653	-0.31%
2019/01/21	2	46.40	0	0.00	46.50	2	660	0.30%
2019/01/17	0	0.00	1	47.45	47.30	-1	693	-0.14%
2019/01/07	1	46.00	6	45.83	46.10	-5	742	-0.67%
2018/12/24	0	0.00	1	44.70	44.40	-1	806	-0.12%
2018/12/21	0	0.00	10	44.20	44.20	-10	831	-1.20%
2018/12/20	0	0.00	5	44.35	44.15	-5	832	-0.60%
2018/12/19	0	0.00	7	44.25	44.35	-7	834	-0.84%
2018/12/18	0	0.00	3	44.35	44.40	-3	850	-0.35%
2018/12/17	0	0.00	5	44.55	44.60	-5	864	-0.58%
2018/12/13	0	0.00	15	44.26	44.35	-15	884	-1.70%
2018/12/12	0	0.00	15	44.37	44.50	-15	902	-1.66%
2018/12/06	5	43.90	0	0.00	43.60	5	1,025	0.49%
2018/12/03	3	44.90	0	0.00	44.90	3	1,057	0.28%
2018/11/21	1	43.70	0	0.00	43.90	1	1,093	0.09%
2018/10/30	0	0.00	1	43.10	43.10	-1	1,098	-0.09%
2018/10/26	1	42.85	0	0.00	43.05	1	1,119	0.09%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/10/15	2	45.35	0	0.00	45.25	2	1,188	0.17%
2018/10/09	10	48.00	0	0.00	47.80	10	1,155	0.87%
2018/10/05	1	47.60	0	0.00	47.70	1	1,159	0.09%
2018/09/19	0	0.00	10	49.70	49.70	-10	1,230	-0.81%
2018/09/17	2	48.95	0	0.00	48.75	2	1,208	0.17%
2018/09/13	0	0.00	2	49.98	49.70	-2	1,229	-0.16%
2018/09/10	1	47.80	1	47.90	48.10	0	1,193	0.00%
2018/09/03	0	0.00	10	47.89	47.60	-10	1,187	-0.84%
2018/08/31	1.5	46.48	0	0.00	47.05	1.5	1,159	0.13%
2018/08/30	0	0.00	2	46.70	46.65	-2	1,152	-0.17%
2018/08/28	1	46.10	0	0.00	46.00	1	1,150	0.09%
2018/08/24	5	45.60	0	0.00	45.70	5	1,164	0.43%
2018/08/23	2	45.88	0	0.00	45.85	2	1,177	0.17%
2018/08/21	1	45.70	0	0.00	45.90	1	1,189	0.08%
2018/08/13	3	45.50	0	0.00	45.15	3	1,220	0.25%
2018/08/08	2	45.80	0	0.00	45.80	2	1,215	0.16%
2018/08/03	1	46.10	0	0.00	45.95	1	1,238	0.08%
2018/07/31	1	46.85	1	46.80	45.85	0	1,251	0.00%
2018/07/30	2	46.00	0	0.00	46.15	2	1,242	0.16%
2018/07/25	2	49.95	0	0.00	49.85	2	1,243	0.16%
2018/07/12	0	0.00	1	50.70	50.50	-1	1,299	-0.08%
2018/07/11	0	0.00	70	50.00	50.40	-70	1,329	-5.27%
2018/07/09	20	50.90	21	50.60	50.60	-1	1,336	-0.07%
2018/07/04	0	0.00	1	49.55	49.55	-1	1,578	-0.06%
2018/06/26	0	0.00	1	49.50	49.65	-1	1,748	-0.06%
2018/06/21	1	49.40	0	0.00	49.55	1	1,696	0.06%
2018/06/19	0	0.00	1	48.80	48.60	-1	1,703	-0.06%
2018/06/08	0	0.00	6	49.14	49.00	-6	1,747	-0.34%
2018/06/01	0	0.00	2	49.20	49.00	-2	1,834	-0.11%
2018/05/29	0	0.00	2	49.70	49.35	-2	1,808	-0.11%
2018/05/28	10	49.45	0	0.00	49.80	10	1,813	0.55%
2018/05/24	0	0.00	1	48.30	48.90	-1	1,773	-0.06%
2018/05/23	13	48.22	0	0.00	48.05	13	1,766	0.74%
2018/05/22	2	47.98	0	0.00	47.90	2	1,764	0.11%
2018/05/16	11	48.23	1	48.35	48.00	10	1,788	0.56%
2018/05/15	6	48.55	6	48.70	47.70	0	1,786	0.00%
2018/05/14	0	0.00	1	47.45	47.50	-1	1,800	-0.06%
2018/05/10	1	47.05	0	0.00	47.55	1	1,798	0.06%
2018/05/07	1	48.25	0	0.00	48.20	1	1,764	0.06%
2018/05/02	1	48.70	0	0.00	48.80	1	1,756	0.06%
2018/04/30	3	50.50	0	0.00	49.95	3	1,728	0.17%
2018/04/26	0	0.00	1	49.95	49.25	-1	1,749	-0.06%
2018/04/25	1	49.80	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	0.00	6	49.46	49.70	-6	1,755	-0.34%
2018/04/23	0	0.00	3	49.95	49.70	-3	1,738	-0.17%
2018/04/20	0	0.00	2	50.50	50.40	-2	1,732	-0.12%
2018/04/19	2	51.40	1	51.80	51.00	1	1,714	0.06%
2018/04/18	0	0.00	5	50.64	50.40	-5	1,669	-0.30%
2018/04/17	0	0.00	1	50.00	50.20	-1	1,659	-0.06%
2018/04/16	1	50.90	0	0.00	50.50	1	1,630	0.06%
2018/04/12	1	50.20	1	50.00	50.00	0	1,653	0.00%
2018/04/10	8	53.26	4	52.15	50.50	4	1,625	0.25%
2018/04/09	12	49.90	0	0.00	49.95	12	1,431	0.84%
2018/04/03	2	49.53	0	0.00	48.70	2	1,391	0.14%
2018/03/27	2	47.55	1	47.65	47.80	1	1,264	0.08%
2018/03/26	5	47.30	0	0.00	47.25	5	1,252	0.40%
2018/03/23	1	47.15	0	0.00	47.25	1	1,247	0.08%
2018/03/20	0	0.00	10	47.25	47.15	-10	1,323	-0.76%
2018/03/16	0	0.00	2	47.75	47.70	-2	1,351	-0.15%
2018/03/12	0	0.00	1	46.75	47.10	-1	1,312	-0.08%
2018/03/02	1	45.25	0	0.00	45.30	1	1,295	0.08%
2018/02/23	0	0.00	1	45.00	45.05	-1	1,303	-0.08%
2018/02/09	1	44.10	0	0.00	44.35	1	1,328	0.08%
2018/02/06	10	44.05	0	0.00	43.90	10	1,335	0.75%
2018/01/11	0	0.00	0	46.60	46.55	0	1,269	0.00%
2018/01/05	0	0.00	1	46.10	46.45	-1	1,198	-0.08%