中鼎 (9933)-元大-員林券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	53.90	9	53.86	53.90	-3	3,721	-0.08%
2024/05/02	2.5	52.62	1	52.30	52.30	1.5	3,607	0.04%
2024/04/30	1	51.60	1	51.70	51.70	0	3,534	0.00%
2024/04/29	1	51.00	1	51.60	51.80	0	3,503	0.00%
2024/04/26	7	51.23	2	51.60	51.40	5	3,455	0.14%
2024/04/25	9	51.78	4	51.38	51.40	5	3,386	0.15%
2024/04/24	1	49.75	2	50.25	50.50	-1	3,229	-0.03%
2024/04/22	7	50.61	7	49.64	49.50	0	3,118	0.00%
2024/04/19	15	50.23	9	49.58	50.20	6	2,973	0.20%
2024/04/18	4	49.48	22	49.58	49.90	-18	2,735	-0.66%
2024/04/17	1	48.20	1	48.45	48.45	0	2,496	0.00%
2024/04/16	1	47.50	1	47.90	47.30	0	2,449	0.00%
2024/04/15	9	49.28	1	49.05	48.90	8	2,368	0.34%
2024/04/12	1	49.45	1	49.45	49.55	0	2,322	0.00%
2024/04/11	0	0.00	1	49.10	49.20	-1	2,276	-0.04%
2024/04/10	2	49.68	5	49.55	49.50	-3	2,213	-0.14%
2024/04/09	2	48.60	2	48.55	48.55	0	2,082	0.00%
2024/04/08	1	48.00	0	0.00	47.70	1	2,016	0.05%
2024/04/03	3	47.53	2	47.70	47.70	1	1,974	0.05%
2024/04/02	1	46.85	4	46.90	46.85	-3	1,928	-0.16%
2024/03/28	7	47.44	0	0.00	47.30	7	1,846	0.38%
2024/03/27	5	47.33	0	0.00	47.60	5	1,817	0.28%
2024/03/26	1	46.60	7	46.66	45.50	-6	1,677	-0.36%
2024/03/25	4	45.50	0	0.00	45.80	4	1,636	0.24%
2024/03/21	2	45.48	1	45.65	45.85	1	1,646	0.06%
2024/03/20	0	0.00	1	45.45	45.45	-1	1,621	-0.06%
2024/03/19	2	45.25	1	45.35	45.30	1	1,585	0.06%
2024/03/15	0	0.00	3	44.10	44.35	-3	1,577	-0.19%
2024/03/13	0	0.00	8	44.78	45.30	-8	1,532	-0.52%
2024/03/12	4	45.04	3	44.70	44.65	1	1,491	0.07%
2024/03/11	2	45.30	0	0.00	45.25	2	1,465	0.14%
2024/03/08	2	44.25	9.1	44.25	44.70	-7.1	1,417	-0.50%
2024/03/07	0	0.00	3	44.05	44.20	-3	1,376	-0.22%
2024/03/06	1	44.35	3	44.30	44.25	-2	1,373	-0.14%
2024/03/05	0	0.00	2	43.75	43.90	-2	1,346	-0.15%
2024/03/04	3	43.75	0	0.00	43.55	3	1,336	0.22%
2024/03/01	6	43.95	1	43.70	43.70	5	1,382	0.36%
2024/02/27	0	0.00	1	43.10	42.80	-1	1,369	-0.07%
2024/02/26	1	43.05	0	0.00	42.90	1	1,372	0.07%
2024/02/19	3	42.90	0	0.00	42.90	3	1,459	0.21%
2024/02/15	0	0.00	0.1	42.10	41.90	-0.1	1,548	-0.01%
2024/01/30	0.1	42.00	0	0.00	41.80	0.1	1,749	0.01%
2024/01/12	0	0.00	0.1	42.00	41.75	-0.1	1,983	-0.01%
2024/01/02	1	42.00	0	0.00	42.45	1	2,141	0.05%
2023/12/27	1.9	42.42	1	42.25	42.15	0.9	2,157	0.04%
2023/12/25	0	0.00	2	42.15	42.10	-2	2,150	-0.09%
2023/12/22	0	0.00	1	42.10	42.00	-1	2,155	-0.05%
2023/12/19	1	42.25	0	0.00	42.00	1	2,145	0.05%
2023/12/18	0	0.00	5	42.80	42.60	-5	2,128	-0.23%
2023/12/14	0	0.00	6	43.83	43.80	-6	2,092	-0.29%
2023/12/13	0	43.60	1	43.60	43.65	-1	2,077	-0.05%
2023/12/11	0	0.00	4	43.88	43.85	-4	2,051	-0.20%
2023/12/08	0	0.00	3	43.85	43.80	-3	2,035	-0.15%
2023/12/07	1	43.90	1	44.05	44.05	0	2,024	0.00%
2023/12/06	0	0.00	1	44.25	43.95	-1	2,014	-0.05%
2023/12/04	2	44.28	0	0.00	44.15	2	2,006	0.10%
2023/12/01	11	44.25	5	44.45	44.35	6	2,046	0.29%
2023/11/30	2	44.00	0	0.00	43.85	2	1,993	0.10%
2023/11/29	0	0.00	3	44.00	44.00	-3	1,975	-0.15%
2023/11/27	1	43.60	2	43.60	43.20	-1	1,898	-0.05%
2023/11/21	0	42.85	0.5	42.75	42.90	-0.5	1,846	-0.03%
2023/11/20	0.1	43.50	0	0.00	43.05	0.1	1,834	0.01%
2023/11/17	0	0.00	20	43.51	43.50	-20	1,826	-1.09%
2023/11/14	1	43.90	1	42.95	42.95	0	1,735	0.00%
2023/11/13	0	0.00	2	42.25	42.90	-2	1,696	-0.12%
2023/11/09	0	0.00	0.2	42.80	42.65	-0.2	1,643	-0.01%
2023/11/08	0	0.00	12.2	42.33	42.65	-12.2	1,601	-0.76%
2023/11/07	0.1	41.99	1	42.05	42.15	-0.9	1,540	-0.06%
2023/11/03	7	41.64	11.2	41.64	41.55	-4.2	1,470	-0.29%
2023/11/01	0.2	39.50	0	0.00	39.80	0.2	1,309	0.01%
2023/10/30	0	0.00	5	39.75	39.85	-5	1,320	-0.38%
2023/10/27	0.1	40.00	0	0.00	39.90	0.1	1,326	0.01%
2023/10/25	0.1	39.90	0.2	39.90	39.80	0	1,334	0.00%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/20	0	39.40	4	39.35	39.50	-4	1,324	-0.30%
2023/10/19	0	39.45	0	0.00	39.45	0	1,317	0.00%
2023/10/18	0	39.70	0	0.00	39.50	0	1,311	0.00%
2023/10/17	1	39.80	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0	0.00	0.1	40.35	40.15	-0.1	1,283	-0.01%
2023/10/13	0	39.75	0	0.00	39.35	0	1,252	0.00%
2023/10/11	0	39.44	0	0.00	39.45	0	1,246	0.00%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/10/05	0.1	39.15	0	0.00	38.95	0.1	1,219	0.00%
2023/10/04	0	0.00	3	39.07	39.00	-3	1,211	-0.25%
2023/09/28	1	39.35	0	0.00	39.45	1	1,301	0.08%
2023/09/27	0	0.00	5	39.50	39.45	-5	1,333	-0.38%
2023/09/26	0	39.85	0	0.00	39.45	0	1,343	0.00%
2023/09/25	0	0.00	4	39.85	39.70	-4	1,352	-0.30%
2023/09/22	0.1	39.90	0	0.00	39.65	0.1	1,351	0.01%
2023/09/20	2	40.35	0	0.00	40.30	2	1,344	0.15%
2023/09/18	0	0.00	2	40.18	40.20	-2	1,346	-0.15%
2023/09/14	0	0.00	1	40.20	40.20	-1	1,343	-0.07%
2023/09/11	2	39.98	0	0.00	39.95	2	1,350	0.15%
2023/09/08	7	40.06	0.1	40.30	40.40	6.9	1,347	0.51%
2023/09/07	1	40.10	0	0.00	40.10	1	1,343	0.07%
2023/09/06	0	0.00	20	40.45	40.75	-20	1,318	-1.52%
2023/09/01	1	39.80	0	0.00	39.55	1	1,277	0.08%
2023/08/31	3	39.30	0	0.00	39.45	3	1,276	0.24%
2023/08/30	0.5	39.30	0	0.00	39.35	0.5	1,285	0.04%
2023/08/29	0	39.00	0	0.00	38.95	0	1,312	0.00%
2023/08/28	0	39.10	0	0.00	39.00	0	1,316	0.00%
2023/08/25	1	38.75	0	0.00	38.80	1	1,336	0.08%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.08%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.08%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.08%
2023/08/21	0	39.45	0	0.00	39.20	0	1,329	0.00%
2023/08/18	1.2	39.40	0	0.00	39.60	1.2	1,319	0.09%
2023/08/17	3	39.37	0	0.00	39.35	3	1,322	0.23%
2023/08/15	0.2	39.55	0	0.00	39.55	0.2	1,309	0.02%
2023/08/10	1	39.95	0	0.00	40.10	1	1,351	0.07%
2023/08/08	1	40.00	6	40.05	40.05	-5	1,387	-0.36%
2023/08/07	0	0.00	1	40.35	40.35	-1	1,402	-0.07%
2023/08/02	2	40.05	5	40.55	40.00	-3	1,472	-0.20%
2023/07/28	1	40.25	10	40.40	40.40	-9	1,564	-0.58%
2023/07/27	0	40.50	0	0.00	40.25	0	1,565	0.00%
2023/07/26	1	40.00	0	0.00	40.30	1	1,572	0.06%
2023/07/25	31	40.01	0	0.00	40.05	31	1,594	1.94%
2023/07/24	0	0.00	2	40.60	40.55	-2	1,572	-0.13%
2023/07/21	1	40.50	30	40.52	40.45	-29	1,576	-1.84%
2023/07/20	1	40.25	0	0.00	40.50	1	1,580	0.06%
2023/07/19	31	40.02	1	40.05	40.10	30	1,578	1.90%
2023/07/17	3	40.60	1	40.50	40.50	2	1,567	0.13%
2023/07/12	4	39.86	1	39.85	39.80	3	1,568	0.19%
2023/07/10	1	39.80	0	0.00	39.80	1	1,613	0.06%
2023/07/07	6	39.88	0	0.00	39.75	6	1,628	0.37%
2023/07/06	9	40.22	1	40.20	40.20	8	1,601	0.50%
2023/07/05	2	42.13	0.9	42.15	42.15	1.1	1,547	0.07%
2023/07/04	0	0.00	3	42.10	42.10	-3	1,519	-0.20%
2023/07/03	0	0.00	8	42.20	42.15	-8	1,525	-0.52%
2023/06/30	5	41.95	0	0.00	42.10	5	1,535	0.33%
2023/06/28	0	0.00	4	42.04	41.95	-4	1,568	-0.26%
2023/06/26	6	41.78	0	0.00	41.95	6	1,593	0.38%
2023/06/20	5	41.75	0	0.00	41.75	5	1,633	0.31%
2023/06/16	5	41.65	0	0.00	41.65	5	1,665	0.30%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/12	1	41.90	0	0.00	41.95	1	1,723	0.06%
2023/06/09	1	42.00	0	0.00	42.00	1	1,766	0.06%
2023/06/07	3	42.12	0	0.00	42.35	3	1,867	0.16%
2023/06/06	1	42.00	1	42.05	41.95	0	1,914	0.00%
2023/06/01	0	0.00	1	40.90	41.15	-1	2,059	-0.05%
2023/05/31	4	40.93	0	0.00	40.85	4	2,049	0.20%
2023/05/30	3	41.08	0	0.00	41.05	3	2,026	0.15%
2023/05/26	1	41.05	0	0.00	41.10	1	2,016	0.05%
2023/05/25	1	41.05	5	41.20	41.05	-4	2,027	-0.20%
2023/05/22	0	0.00	0.1	41.70	41.70	-0.1	2,017	0.00%
2023/05/19	0.1	41.45	0	0.00	41.40	0.1	2,021	0.00%
2023/05/17	1	40.75	0	0.00	40.90	1	2,024	0.05%
2023/05/16	1	40.85	0	0.00	40.80	1	2,000	0.05%
2023/05/15	0.6	41.25	2	41.30	40.80	-1.5	1,991	-0.07%
2023/05/11	6	40.37	0	0.00	40.25	6	1,969	0.30%
2023/05/10	2	40.33	0	0.00	40.30	2	1,955	0.10%
2023/05/09	4	40.66	0	0.00	40.70	4	1,938	0.21%
2023/05/08	4	40.80	0	0.00	41.00	4	1,911	0.21%
2023/05/04	1	42.60	0	0.00	42.75	1	1,832	0.05%
2023/05/03	1	42.60	1	42.60	42.60	0	1,830	0.00%
2023/04/28	1	42.70	0	0.00	42.50	1	1,852	0.05%
2023/04/26	1	41.90	0	0.00	42.15	1	1,836	0.05%
2023/04/25	2	42.50	0	0.00	41.95	2	1,827	0.11%
2023/04/21	2	41.93	0	0.00	41.85	2	1,857	0.11%
2023/04/20	0	0.00	2	42.30	42.25	-2	1,888	-0.11%
2023/04/14	2	43.05	2	43.10	43.05	0	1,925	0.00%
2023/04/13	1	43.00	2.3	43.31	43.20	-1.3	1,933	-0.07%
2023/04/11	2	42.55	0	0.00	42.50	2	1,874	0.11%
2023/04/10	0	0.00	1	42.55	42.45	-1	1,877	-0.05%
2023/04/06	1	41.75	0	0.00	41.80	1	1,870	0.05%
2023/03/31	0	0.00	0.1	42.30	41.90	-0.1	1,852	-0.01%
2023/03/29	1	42.20	0	0.00	42.15	1	1,846	0.05%
2023/03/28	0	0.00	2	42.45	42.45	-2	1,853	-0.11%
2023/03/27	1	42.35	0	0.00	42.35	1	1,870	0.05%
2023/03/24	2	42.53	0	0.00	42.55	2	1,899	0.11%
2023/03/21	0	0.00	0	42.10	42.05	0	1,895	0.00%
2023/03/15	0	0.00	0.3	41.85	41.65	-0.3	2,033	-0.01%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	0.5	41.80	0	0.00	41.85	0.5	2,057	0.02%
2023/03/10	3	42.30	0	0.00	42.20	3	2,049	0.15%
2023/03/09	2	42.80	0	0.00	42.80	2	2,039	0.10%
2023/03/08	3.4	43.06	0.1	43.40	43.40	3.3	2,020	0.16%
2023/03/07	1	45.60	3	45.75	45.60	-2	1,876	-0.11%
2023/03/06	1	44.95	1	45.15	45.10	0	1,880	0.00%
2023/03/01	1.5	44.23	4	44.35	44.40	-2.5	1,961	-0.13%
2023/02/24	1	44.35	0	0.00	44.45	1	1,991	0.05%
2023/02/23	0	0.00	4	44.76	44.65	-4	2,027	-0.20%
2023/02/22	1	44.10	1	44.30	44.20	0	2,061	0.00%
2023/02/21	0	0.00	3	44.23	44.25	-3	2,090	-0.14%
2023/02/20	1	44.15	0	0.00	44.20	1	2,146	0.05%
2023/02/16	0	0.00	2	43.83	43.55	-2	2,303	-0.09%
2023/02/14	0	0.00	5	44.40	44.50	-5	2,436	-0.21%
2023/02/08	5	44.06	0	0.00	44.00	5	3,232	0.15%
2023/02/06	0.3	43.70	0	0.00	43.70	0.3	3,360	0.01%
2023/02/02	2	43.30	0	0.00	43.25	2	3,364	0.06%
2023/01/16	0	0.00	4	42.80	42.90	-4	3,419	-0.12%
2023/01/12	3	42.42	2	42.40	42.40	1	3,498	0.03%
2023/01/11	4	42.86	0	0.00	42.40	4	3,520	0.11%
2023/01/09	2	42.45	0.2	42.50	42.60	1.8	3,486	0.05%
2023/01/06	0	0.00	2	42.60	42.30	-2	3,464	-0.06%
2023/01/04	1	42.00	0	0.00	41.90	1	3,489	0.03%
2022/12/30	2	41.93	0	0.00	41.85	2	3,535	0.06%
2022/12/23	1	41.40	0	0.00	41.85	1	3,635	0.03%
2022/12/22	0	41.75	0.1	41.75	41.60	-0.1	3,655	0.00%
2022/12/20	0	0.00	2	42.10	41.35	-2	3,704	-0.05%
2022/12/19	1	42.40	0	0.00	42.30	1	3,709	0.03%
2022/12/15	1	42.80	0	0.00	42.85	1	3,748	0.03%
2022/12/13	0	0.00	2	43.45	42.85	-2	3,826	-0.05%
2022/12/12	1	42.55	1	43.10	43.35	0	3,844	0.00%
2022/12/09	2	42.85	1	42.75	42.65	1	3,832	0.03%
2022/12/08	1.9	42.94	2	43.05	43.05	-0.1	3,825	0.00%
2022/12/07	6	43.21	6	42.73	42.15	0	3,798	0.00%
2022/12/06	0	0.00	4	42.30	42.05	-4	3,709	-0.11%
2022/12/05	0.1	41.75	1	41.50	41.30	-0.9	3,691	-0.02%
2022/12/02	1.3	41.81	10	41.95	41.80	-8.7	3,745	-0.23%
2022/11/30	1	40.65	2	40.75	40.65	-1	3,791	-0.03%
2022/11/29	0	0.00	8	40.40	40.40	-8	3,918	-0.20%
2022/11/25	4	40.50	0	0.00	40.40	4	3,936	0.10%
2022/11/23	0	0.00	7	40.09	40.25	-7	3,888	-0.18%
2022/11/21	0	0.00	2	40.00	40.15	-2	3,840	-0.05%
2022/11/18	0	0.00	2	40.00	39.55	-2	3,805	-0.05%
2022/11/17	0.3	40.00	1.1	39.96	39.90	-0.8	3,751	-0.02%
2022/11/15	2	39.98	0	0.00	40.00	2	3,659	0.05%
2022/11/14	1	40.40	0	0.00	40.25	1	3,582	0.03%
2022/11/11	1	39.40	2	39.60	39.10	-1	3,500	-0.03%
2022/11/10	0	0.00	3	38.75	38.70	-3	3,419	-0.09%
2022/11/09	3.1	38.90	0	0.00	38.80	3.1	3,385	0.09%
2022/11/08	1	39.15	1	38.90	38.90	0	3,291	0.00%
2022/11/07	8	38.59	12	38.90	38.60	-4	3,174	-0.13%
2022/11/04	49.1	39.94	14.2	40.32	40.10	34.8	2,913	1.19%
2022/11/03	8.5	42.80	0	0.00	42.70	8.5	2,588	0.33%
2022/10/31	1	46.80	0	0.00	46.90	1	2,445	0.04%
2022/10/25	0	0.00	1	45.90	45.95	-1	2,428	-0.04%
2022/10/24	4.6	45.66	2	45.50	45.40	2.6	2,424	0.11%
2022/10/21	0	0.00	1	46.25	46.20	-1	2,423	-0.04%
2022/10/20	1	45.10	0	0.00	45.60	1	2,432	0.04%
2022/10/18	0	0.00	3	45.10	45.20	-3	2,371	-0.13%
2022/10/17	0	0.00	2	44.45	44.45	-2	2,367	-0.08%
2022/10/14	2	44.40	0	0.00	44.40	2	2,368	0.08%
2022/10/12	3.2	45.36	0	0.00	45.35	3.2	2,357	0.14%
2022/10/11	0	0.00	2	46.00	45.85	-2	2,348	-0.09%
2022/10/07	3	46.48	0	0.00	46.60	3	2,324	0.13%
2022/10/06	1	45.70	2	45.95	45.80	-1	2,302	-0.04%
2022/10/04	0	0.00	1	46.05	45.95	-1	2,310	-0.04%
2022/09/30	3	45.53	0	0.00	45.60	3	2,301	0.13%
2022/09/28	2	46.70	2	46.30	46.05	0	2,289	0.00%
2022/09/27	5	47.30	0	0.00	48.00	5	2,274	0.22%
2022/09/26	2	47.53	1	47.50	47.25	1	2,273	0.04%
2022/09/23	0.5	49.35	1	49.20	49.00	-0.5	2,289	-0.02%
2022/09/22	0	0.00	2.2	49.39	49.50	-2.2	2,315	-0.10%
2022/09/21	0	0.00	0.3	48.80	48.90	-0.3	2,267	-0.01%
2022/09/20	0	0.00	1	48.30	48.30	-1	2,235	-0.04%
2022/09/19	2.2	47.08	0	0.00	46.85	2.2	2,213	0.10%
2022/09/16	4	47.60	2	47.70	47.65	2	2,217	0.09%
2022/09/14	2.5	47.23	0	0.00	47.30	2.5	2,316	0.11%
2022/09/13	2	47.55	0	0.00	47.60	2	2,373	0.08%
2022/09/12	1	47.65	0.1	47.65	47.55	0.9	2,485	0.04%
2022/09/08	3.2	48.16	0	0.00	47.80	3.2	2,601	0.12%
2022/09/07	2.1	48.40	0	0.00	48.40	2.1	2,727	0.08%
2022/09/06	6.1	48.94	4	48.61	48.35	2.1	2,772	0.08%
2022/09/05	3.1	48.80	1	48.95	48.85	2.1	2,685	0.08%
2022/09/02	0.7	45.71	1	45.85	45.95	-0.3	2,527	-0.01%
2022/08/31	3	45.10	0	0.00	45.05	3	2,494	0.12%
2022/08/29	1	44.75	0	0.00	45.30	1	2,489	0.04%
2022/08/26	0	0.00	1	45.85	45.95	-1	2,486	-0.04%
2022/08/19	0	0.00	1	45.30	45.35	-1	2,514	-0.04%
2022/08/17	0.5	45.70	0	0.00	45.65	0.5	2,527	0.02%
2022/08/15	0	0.00	2	44.60	44.60	-2	2,537	-0.08%
2022/08/10	1	44.05	1	44.05	44.10	0	2,529	0.00%
2022/08/08	0	0.00	4	43.49	43.45	-4	2,550	-0.16%
2022/08/04	2	42.50	0	0.00	42.50	2	2,570	0.08%
2022/07/26	1	42.40	2	42.90	42.90	-1	2,695	-0.04%
2022/07/25	0	0.00	2	42.60	42.60	-2	2,698	-0.07%
2022/07/22	1	41.00	0	0.00	41.60	1	2,689	0.04%
2022/07/06	0	0.00	3	40.70	40.10	-3	2,839	-0.11%
2022/07/04	2	42.05	0	0.00	41.15	2	2,807	0.07%
2022/07/01	1	42.70	0.1	42.80	42.40	1	2,799	0.03%
2022/06/30	2	44.90	0	0.00	44.90	2	2,764	0.07%
2022/06/28	0	0.00	2	46.20	46.25	-2	2,702	-0.07%
2022/06/24	1	46.55	0	0.00	46.55	1	2,756	0.04%
2022/06/23	3	48.15	1	47.65	47.05	2	2,752	0.07%
2022/06/22	0	0.00	1	48.90	48.90	-1	2,797	-0.04%
2022/06/21	3	47.53	8	47.98	49.00	-5	2,765	-0.18%
2022/06/20	3	48.95	3	48.97	47.75	0	2,715	0.00%
2022/06/17	1	49.25	8	48.59	48.10	-7	2,596	-0.27%
2022/06/16	6	49.12	3	49.08	48.00	3	2,497	0.12%
2022/06/15	6	47.75	4	48.08	47.60	2	2,341	0.09%
2022/06/14	3	46.30	0	0.00	46.30	3	2,315	0.13%
2022/06/13	0	0.00	2	45.65	45.75	-2	2,364	-0.08%
2022/06/09	3	45.78	0	0.00	46.15	3	2,538	0.12%
2022/06/01	1	46.00	0	0.00	45.75	1	2,851	0.04%
2022/05/31	0	0.00	2	46.70	46.70	-2	2,850	-0.07%
2022/05/24	2	44.00	2	44.00	43.70	0	2,927	0.00%
2022/05/23	2	44.00	0	0.00	43.65	2	2,944	0.07%
2022/05/13	0	0.00	2	45.78	46.45	-2	3,055	-0.07%
2022/05/12	0	0.00	2	46.75	45.50	-2	3,071	-0.07%
2022/05/10	0	0.00	1	47.00	47.55	-1	3,095	-0.03%
2022/05/06	3	48.85	2	49.00	49.15	1	3,105	0.03%
2022/05/04	0	0.00	1	46.15	46.10	-1	3,003	-0.03%
2022/04/29	1	46.40	0	0.00	46.60	1	3,019	0.03%
2022/04/27	4	45.20	4	45.76	45.20	0	3,020	0.00%
2022/04/25	0	0.00	9	46.50	46.80	-9	3,007	-0.30%
2022/04/22	0	0.00	2	47.30	47.80	-2	2,993	-0.07%
2022/04/21	0	0.00	1	46.20	46.70	-1	2,952	-0.03%
2022/04/19	0	0.00	8	46.86	47.15	-8	2,934	-0.27%
2022/04/18	0	0.00	1	46.30	45.75	-1	2,926	-0.03%
2022/04/15	2	46.45	1	46.45	46.30	1	2,947	0.03%
2022/04/12	1	46.30	3	46.12	46.50	-2	2,943	-0.07%
2022/04/11	1	46.15	0	0.00	45.75	1	2,905	0.03%
2022/04/07	2	45.50	6	45.70	45.50	-4	2,880	-0.14%
2022/04/06	0	0.00	1	45.90	46.00	-1	2,860	-0.03%
2022/04/01	0.1	45.95	0	0.00	46.20	0.1	2,840	0.00%
2022/03/30	6	46.38	0.4	46.50	46.25	5.6	2,826	0.20%
2022/03/29	1	46.95	2	47.15	47.00	-1	2,794	-0.04%
2022/03/28	0	0.00	2	45.70	46.05	-2	2,731	-0.07%
2022/03/25	1	45.65	8	46.16	46.50	-7	2,691	-0.26%
2022/03/23	0	0.00	4.5	44.51	44.25	-4.5	2,577	-0.18%
2022/03/22	3	44.82	0	0.00	44.90	3	2,564	0.12%
2022/03/18	2	44.50	4	44.40	44.00	-2	2,497	-0.08%
2022/03/17	2	45.00	7	45.20	44.80	-5	2,438	-0.21%
2022/03/16	0	0.00	2.5	45.21	45.40	-2.5	2,376	-0.11%
2022/03/15	0	0.00	8	45.00	45.10	-8	2,324	-0.34%
2022/03/14	0	0.00	5	44.60	44.85	-5	2,228	-0.22%
2022/03/11	0	0.00	2	43.68	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	1	42.55	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	2	41.48	41.90	-2	1,903	-0.11%
2022/03/08	0	0.00	5	40.68	40.40	-5	1,854	-0.27%
2022/03/07	0	0.00	9	40.54	40.65	-9	1,831	-0.49%
2022/03/03	2	41.63	0	0.00	41.70	2	1,806	0.11%
2022/03/02	0	0.00	1	41.50	41.40	-1	1,796	-0.06%
2022/02/25	0	0.00	10	40.79	41.15	-10	1,770	-0.56%
2022/02/24	0	0.00	2	40.23	40.15	-2	1,736	-0.12%
2022/02/23	0.1	40.70	0	0.00	40.70	0.1	1,689	0.00%
2022/02/22	0	0.00	4	41.04	40.95	-4	1,667	-0.24%
2022/02/21	0	0.00	6	41.38	41.50	-6	1,656	-0.36%
2022/02/17	0	0.00	2	41.68	41.10	-2	1,665	-0.12%
2022/02/16	3	40.72	1	41.00	41.00	2	1,626	0.12%
2022/02/15	2	40.78	1	40.90	40.65	1	1,603	0.06%
2022/02/14	1	40.15	2	40.10	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	2	40.10	40.05	-2	1,526	-0.13%
2022/02/10	5	39.89	0	0.00	39.90	5	1,480	0.34%
2022/02/08	2	39.68	0	0.00	39.65	2	1,456	0.14%
2022/02/07	0	0.00	1	38.85	39.70	-1	1,416	-0.07%
2022/01/24	1.1	38.31	1	38.10	38.40	0.1	1,322	0.01%
2022/01/21	0	0.00	3	38.65	38.50	-3	1,305	-0.23%
2022/01/20	0	0.00	5	38.50	38.80	-5	1,295	-0.39%
2022/01/19	0	0.00	8	38.50	38.50	-8	1,280	-0.62%
2022/01/18	0	0.00	1	38.30	38.30	-1	1,259	-0.08%
2022/01/17	3	38.40	1	38.30	38.30	2	1,247	0.16%
2022/01/12	1	38.20	0	0.00	38.40	1	1,231	0.08%
2022/01/11	0	0.00	3	38.60	38.60	-3	1,211	-0.25%
2022/01/10	6	37.95	5	38.02	38.05	1	1,154	0.09%
2022/01/07	1	37.90	0	0.00	37.65	1	1,121	0.09%
2022/01/05	0	0.00	2	37.20	37.25	-2	1,091	-0.18%
2022/01/04	1	37.20	1	37.20	37.20	0	1,099	0.00%
2021/12/28	1	37.05	0	0.00	37.10	1	1,115	0.09%
2021/12/23	3	36.98	0	0.00	37.05	3	1,114	0.27%
2021/12/22	0	0.00	1	37.00	37.00	-1	1,108	-0.09%
2021/12/17	0	0.00	1	36.30	36.70	-1	1,085	-0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/12/09	2	35.88	0	0.00	35.95	2	1,158	0.17%
2021/12/07	1	36.05	0	0.00	36.05	1	1,169	0.09%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/11/30	4	35.85	0	0.00	35.75	4	1,247	0.32%
2021/11/29	3	35.88	0	0.00	36.05	3	1,233	0.24%
2021/11/25	0.5	36.55	0	0.00	36.40	0.5	1,227	0.04%
2021/11/22	2	36.80	0	0.00	36.65	2	1,220	0.16%
2021/11/19	2	37.00	0	0.00	36.90	2	1,225	0.16%
2021/11/18	0	0.00	1	37.45	37.15	-1	1,217	-0.08%
2021/11/17	2	37.05	2	37.15	37.15	0	1,204	0.00%
2021/11/16	3	37.10	2	37.15	36.85	1	1,213	0.08%
2021/11/15	6	36.80	1	37.05	36.85	5	1,230	0.41%
2021/11/12	3	36.55	0	0.00	36.70	3	1,226	0.24%
2021/11/11	0	0.00	1	36.45	36.50	-1	1,233	-0.08%
2021/11/09	4	35.95	0	0.00	36.05	4	1,233	0.32%
2021/11/08	1	36.10	0	0.00	36.10	1	1,228	0.08%
2021/11/05	32	36.09	0	0.00	35.85	32	1,235	2.59%
2021/11/03	1	36.55	0	0.00	36.75	1	1,182	0.08%
2021/10/22	0.1	36.15	0	0.00	36.35	0.1	1,255	0.01%
2021/10/20	1.1	36.15	0	0.00	36.20	1.1	1,237	0.09%
2021/10/19	2	36.00	0	0.00	36.05	2	1,248	0.16%
2021/10/14	5	36.08	0	0.00	36.25	5	1,271	0.39%
2021/10/07	1	36.05	0	0.00	36.30	1	1,282	0.08%
2021/10/01	0	0.00	1	35.70	35.70	-1	1,297	-0.08%
2021/09/16	1	35.45	0	0.00	35.50	1	1,303	0.08%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/01	3	36.10	0	0.00	36.10	3	1,245	0.24%
2021/08/31	0.2	36.20	0	0.00	36.05	0.2	1,238	0.02%
2021/08/30	2	36.05	0	0.00	36.20	2	1,233	0.16%
2021/08/27	0.4	36.00	5	35.88	35.90	-4.6	1,228	-0.37%
2021/08/24	2	36.00	0	0.00	36.20	2	1,217	0.16%
2021/08/23	0.4	36.10	0	0.00	35.95	0.4	1,217	0.03%
2021/08/19	0	0.00	2	38.10	37.85	-2	1,216	-0.16%
2021/08/16	1	38.25	0	0.00	38.20	1	1,143	0.09%
2021/08/13	2	38.40	0	0.00	38.45	2	1,145	0.17%
2021/08/09	1	38.45	0	0.00	38.45	1	1,209	0.08%
2021/08/06	1	38.50	0	0.00	38.55	1	1,223	0.08%
2021/08/05	0	0.00	1	38.75	38.80	-1	1,249	-0.08%
2021/08/04	0	0.00	1	38.35	38.40	-1	1,302	-0.08%
2021/08/03	0	0.00	1	38.20	38.25	-1	1,356	-0.07%
2021/07/28	0	0.00	1	38.20	38.40	-1	1,354	-0.07%
2021/07/21	0.1	38.80	4	38.56	38.60	-3.9	1,458	-0.27%
2021/07/15	0.4	39.05	0	0.00	39.15	0.4	1,607	0.02%
2021/07/13	0.2	39.35	0	0.00	39.35	0.2	1,702	0.01%
2021/07/07	2	38.83	0	0.00	38.80	2	1,721	0.12%
2021/07/02	1	39.45	4	39.25	39.30	-3	1,784	-0.17%
2021/07/01	0	0.00	24	39.05	39.10	-24	1,791	-1.34%
2021/06/30	3	39.25	0	0.00	39.20	3	1,803	0.17%
2021/06/29	1	39.00	0	0.00	39.10	1	1,785	0.06%
2021/06/25	1	38.60	0	0.00	38.35	1	1,790	0.06%
2021/06/23	1	38.70	1	38.95	38.85	0	1,880	0.00%
2021/06/15	1	38.40	0	0.00	38.60	1	2,336	0.04%
2021/06/01	0	0.00	0	37.75	38.00	0	2,575	0.00%
2021/05/31	0	0.00	0.4	37.86	37.80	-0.4	2,609	-0.02%
2021/05/28	0.4	37.90	0	0.00	37.80	0.4	2,617	0.01%
2021/05/14	1	36.55	0	0.00	36.60	1	2,626	0.04%
2021/05/13	1	36.65	0	0.00	36.55	1	2,615	0.04%
2021/05/12	1	38.55	2	37.25	36.80	-1	2,587	-0.04%
2021/05/11	0	0.00	1	39.25	38.95	-1	2,533	-0.04%
2021/05/07	2	38.93	0	0.00	38.95	2	2,467	0.08%
2021/05/06	1	38.75	0	0.00	38.70	1	2,458	0.04%
2021/05/04	0	0.00	3	37.90	38.10	-3	2,445	-0.12%
2021/05/03	0	0.00	40	39.08	38.70	-40	2,409	-1.66%
2021/04/29	0.1	39.45	0	0.00	39.50	0.1	2,385	0.00%
2021/04/28	10	39.60	0	0.00	39.60	10	2,380	0.42%
2021/04/27	40	39.98	0	0.00	39.65	40	2,390	1.67%
2021/04/26	0	0.00	1	39.75	39.80	-1	2,379	-0.04%
2021/04/23	2	39.65	0	0.00	39.75	2	2,362	0.08%
2021/04/22	12	40.13	58	39.98	39.65	-46	2,352	-1.96%
2021/04/21	1	39.55	0	0.00	39.70	1	2,230	0.04%
2021/04/20	0	0.00	6	39.60	39.75	-6	2,244	-0.27%
2021/04/19	50	39.41	25	39.06	39.45	25	2,230	1.12%
2021/04/16	10	38.60	0	0.00	38.60	10	2,201	0.45%
2021/04/14	0	0.00	1	38.35	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	5	38.75	38.40	-5	2,310	-0.22%
2021/04/12	8	38.55	0	0.00	38.70	8	2,327	0.34%
2021/04/09	0	0.00	5	38.25	38.40	-5	2,312	-0.22%
2021/04/08	8	38.23	0	0.00	38.35	8	2,308	0.35%
2021/04/07	2	37.78	2	37.80	37.75	0	2,296	0.00%
2021/04/06	5	37.85	0	0.00	37.85	5	2,286	0.22%
2021/04/01	1	37.95	0	0.00	37.85	1	2,277	0.04%
2021/03/29	7	37.60	4	37.70	37.60	3	2,295	0.13%
2021/03/26	2	37.70	7	37.39	37.70	-5	2,286	-0.22%
2021/03/25	6	36.65	5	36.95	36.80	1	2,260	0.04%
2021/03/24	6	36.28	0	0.00	36.35	6	2,188	0.27%
2021/03/19	0	0.00	3	36.60	36.30	-3	1,942	-0.15%
2021/03/10	1	36.30	0	0.00	36.70	1	1,756	0.06%
2021/03/09	1	36.00	0	0.00	36.10	1	1,739	0.06%
2021/03/02	1	36.55	0	0.00	36.55	1	1,689	0.06%
2021/02/23	2	37.05	1	37.05	37.05	1	1,671	0.06%
2021/02/22	1	36.60	0	0.00	36.80	1	1,666	0.06%
2021/01/26	0	0.00	3	35.05	35.10	-3	1,712	-0.18%
2021/01/22	0	0.00	1	35.10	35.20	-1	1,710	-0.06%
2021/01/21	1	35.45	0	0.00	35.40	1	1,709	0.06%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/15	3	36.62	0	0.00	36.50	3	1,706	0.18%
2021/01/14	5	36.93	0	0.00	37.00	5	1,752	0.29%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.90	8	36.90	36.90	-7	1,762	-0.40%
2021/01/11	2	37.30	0	0.00	37.35	2	1,744	0.11%
2021/01/08	7	37.32	0	0.00	37.45	7	1,735	0.40%
2021/01/07	4	37.21	0	0.00	37.20	4	1,735	0.23%
2021/01/06	1	37.80	0	0.00	37.65	1	1,659	0.06%
2021/01/05	6	38.23	0	0.00	38.15	6	1,608	0.37%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/22	1	38.25	0	0.00	38.25	1	1,626	0.06%
2020/12/18	0	0.00	1	38.30	38.90	-1	1,630	-0.06%
2020/12/16	1	38.60	0	0.00	38.60	1	1,645	0.06%
2020/12/15	1	38.25	0	0.00	38.45	1	1,734	0.06%
2020/12/14	0	0.00	11	38.55	38.55	-11	1,766	-0.62%
2020/12/10	7	38.21	0	0.00	38.10	7	1,826	0.38%
2020/12/09	5	38.13	0	0.00	38.10	5	1,844	0.27%
2020/12/08	6	38.45	0	0.00	38.40	6	1,977	0.30%
2020/12/07	0	0.00	2	38.70	38.70	-2	2,041	-0.10%
2020/12/04	3	39.02	0	0.00	38.95	3	2,205	0.14%
2020/12/03	4	39.15	0	0.00	39.30	4	2,228	0.18%
2020/12/02	2	38.90	0	0.00	38.95	2	2,322	0.09%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/25	0	0.00	1	39.80	39.35	-1	2,648	-0.04%
2020/11/24	1	39.35	0	0.00	39.35	1	2,649	0.04%
2020/11/23	0	0.00	4	39.90	39.80	-4	2,637	-0.15%
2020/11/20	1	39.40	0	0.00	39.45	1	2,621	0.04%
2020/11/19	3	40.10	5	39.77	39.75	-2	2,638	-0.08%
2020/11/18	2	40.00	0	0.00	40.00	2	2,627	0.08%
2020/11/17	1	39.65	1	39.35	39.60	0	2,611	0.00%
2020/11/16	1	39.65	3	39.70	39.50	-2	2,631	-0.08%
2020/11/11	0	0.00	2	39.45	39.60	-2	2,622	-0.08%
2020/11/06	1	38.60	0	0.00	38.45	1	2,581	0.04%
2020/10/27	0	0.00	3	38.77	38.70	-3	2,588	-0.12%
2020/10/22	1	38.30	0	0.00	38.70	1	2,622	0.04%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/12	1	39.25	0	0.00	39.10	1	2,660	0.04%
2020/10/06	2	39.60	2	39.75	39.75	0	2,679	0.00%
2020/10/05	1	39.40	5	39.16	39.45	-4	2,701	-0.15%
2020/09/30	2	39.20	2	39.33	39.05	0	2,690	0.00%
2020/09/29	0	0.00	2	38.50	39.10	-2	2,668	-0.07%
2020/09/24	1	37.85	2	38.20	37.70	-1	2,640	-0.04%
2020/09/23	1	38.90	0	0.00	38.75	1	2,607	0.04%
2020/09/18	0	0.00	5	39.77	39.75	-5	2,753	-0.18%
2020/09/15	1	38.80	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.10	0	0.00	39.05	1	3,164	0.03%
2020/09/11	11.6	41.11	10	40.45	39.75	1.6	3,202	0.05%
2020/09/09	1	39.45	8	39.76	39.60	-7	3,036	-0.23%
2020/09/08	1	38.00	0	0.00	37.90	1	2,882	0.03%
2020/09/07	6	38.76	0	0.00	38.65	6	2,923	0.21%
2020/09/04	1	39.15	4	38.15	39.00	-3	2,890	-0.10%
2020/09/03	0	0.00	1	37.10	36.70	-1	2,665	-0.04%
2020/08/31	1	36.20	1	36.05	36.00	0	2,852	0.00%
2020/08/25	3	35.15	0	0.00	35.75	3	2,966	0.10%
2020/08/21	1	34.85	0	0.00	34.95	1	2,993	0.03%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/17	2	34.85	0	0.00	35.15	2	3,036	0.07%
2020/08/07	1	35.65	0	0.00	35.50	1	3,204	0.03%
2020/08/05	1	35.45	0	0.00	35.65	1	3,220	0.03%
2020/07/30	0	0.00	0.1	35.20	35.05	-0.1	3,338	0.00%
2020/07/27	0	0.00	1	35.85	35.55	-1	3,448	-0.03%
2020/07/24	0	0.00	12	36.57	36.50	-12	3,454	-0.35%
2020/07/23	13	38.40	0	0.00	38.40	13	3,447	0.38%
2020/07/22	2	38.63	0	0.00	38.45	2	3,439	0.06%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/16	1	38.65	0	0.00	38.75	1	3,456	0.03%
2020/07/10	2	38.25	0	0.00	38.20	2	3,507	0.06%
2020/07/08	2	39.25	0	0.00	39.25	2	3,476	0.06%
2020/07/07	0	0.00	1	38.70	38.80	-1	3,467	-0.03%
2020/07/06	0	0.00	1	38.90	39.00	-1	3,484	-0.03%
2020/07/03	1	38.90	0	0.00	38.90	1	3,521	0.03%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/06/23	2	39.43	1	39.40	39.40	1	3,304	0.03%
2020/06/22	0	0.00	5	39.36	39.45	-5	3,177	-0.16%
2020/06/18	0	0.00	1	39.30	39.45	-1	2,947	-0.03%
2020/06/17	1	38.75	2	38.20	38.40	-1	2,893	-0.03%
2020/06/16	1	37.50	0	0.00	37.85	1	2,887	0.03%
2020/06/12	1	36.85	1	37.30	37.50	0	2,879	0.00%
2020/06/11	6	38.52	1	39.10	38.20	5	2,827	0.18%
2020/06/10	1	39.45	2	39.45	39.35	-1	2,792	-0.04%
2020/06/09	5	39.56	1	39.40	39.55	4	2,808	0.14%
2020/06/08	1	38.50	0	0.00	39.30	1	2,721	0.04%
2020/06/04	0	0.00	1	36.30	36.25	-1	2,576	-0.04%
2020/06/03	1	35.40	3	35.55	35.75	-2	2,561	-0.08%
2020/05/28	0	0.00	1	34.35	34.25	-1	2,555	-0.04%
2020/05/27	0	0.00	2	34.45	34.70	-2	2,551	-0.08%
2020/05/21	1	34.75	0	0.00	34.80	1	2,495	0.04%
2020/05/20	1	34.00	0	0.00	34.30	1	2,470	0.04%
2020/05/19	1	34.00	0	0.00	33.90	1	2,449	0.04%
2020/05/11	3	34.10	1	34.25	34.25	2	2,322	0.09%
2020/05/08	0	0.00	1	33.10	33.15	-1	2,269	-0.04%
2020/05/06	1	32.50	0	0.00	32.80	1	2,236	0.04%
2020/05/04	0	0.00	1	31.95	32.10	-1	2,172	-0.05%
2020/04/29	0	0.00	2	31.48	31.60	-2	2,061	-0.10%
2020/04/28	1	31.20	0	0.00	31.00	1	2,031	0.05%
2020/04/27	3	30.93	0	0.00	31.00	3	2,022	0.15%
2020/04/21	1	30.05	0	0.00	30.00	1	1,948	0.05%
2020/04/09	1	30.00	1	30.10	30.20	0	1,874	0.00%
2020/04/08	1	29.95	0	0.00	30.00	1	1,858	0.05%
2020/04/07	1	28.90	0	0.00	29.05	1	1,802	0.06%
2020/04/01	1	28.50	0	0.00	28.65	1	1,775	0.06%
2020/03/25	1	27.80	1	26.95	27.70	0	1,729	0.00%
2020/03/24	1	26.75	0	0.00	26.55	1	1,693	0.06%
2020/03/19	1	26.00	1	27.30	25.90	0	1,617	0.00%
2020/03/18	1	29.10	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	28.80	0	0.00	29.15	1	1,575	0.06%
2020/03/16	1	29.95	0	0.00	29.90	1	1,579	0.06%
2020/03/13	2	29.95	0	0.00	30.80	2	1,553	0.13%
2020/03/11	1	34.20	0	0.00	33.60	1	1,547	0.06%
2020/03/09	1	33.90	5	33.92	33.70	-4	1,580	-0.25%
2020/03/05	0	0.00	20	35.45	35.15	-20	1,578	-1.27%
2020/03/04	2	35.50	6	35.10	35.10	-4	1,593	-0.25%
2020/03/03	0	0.00	3	35.90	35.85	-3	1,572	-0.19%
2020/02/25	1	36.65	0	0.00	36.90	1	1,656	0.06%
2020/02/03	0	0.00	25	36.99	37.35	-25	2,112	-1.18%
2020/01/31	0	0.00	1	37.15	37.70	-1	2,104	-0.05%
2020/01/20	0	0.00	1	38.05	38.00	-1	2,082	-0.05%
2020/01/16	5	38.25	0	0.00	38.25	5	2,095	0.24%
2020/01/13	5	37.70	0	0.00	37.85	5	2,090	0.24%
2020/01/07	1	37.05	1	37.00	37.05	0	2,101	0.00%
2019/12/31	1	37.95	10	38.00	38.10	-9	2,044	-0.44%
2019/12/30	1	37.95	0	0.00	38.00	1	2,040	0.05%
2019/12/19	1	38.05	0	0.00	37.95	1	2,043	0.05%
2019/12/18	2	38.25	0	0.00	38.15	2	2,034	0.10%
2019/12/16	0	0.00	1	38.10	38.35	-1	2,036	-0.05%
2019/12/13	5	37.75	0	0.00	37.80	5	2,029	0.25%
2019/12/11	6	38.10	4	37.85	37.85	2	2,008	0.10%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/09	0	0.00	1	38.75	38.70	-1	1,963	-0.05%
2019/12/06	0	0.00	1	39.50	39.50	-1	1,937	-0.05%
2019/12/05	4	38.15	15	38.38	38.70	-11	1,897	-0.58%
2019/12/04	13	37.95	0	0.00	38.15	13	1,857	0.70%
2019/12/03	3	37.57	0	0.00	37.70	3	1,821	0.16%
2019/12/02	1	37.50	0	0.00	37.50	1	1,803	0.06%
2019/11/29	2	37.50	0	0.00	37.65	2	1,774	0.11%
2019/11/28	10	37.50	0	0.00	37.35	10	1,732	0.58%
2019/11/26	0	0.00	5	37.10	36.60	-5	1,741	-0.29%
2019/11/25	2	37.30	0	0.00	37.25	2	1,699	0.12%
2019/11/22	7	37.84	0	0.00	37.80	7	1,666	0.42%
2019/11/19	1	35.75	0	0.00	35.90	1	1,492	0.07%
2019/11/18	1	36.80	2	36.65	36.85	-1	1,409	-0.07%
2019/11/14	1	37.65	3	37.55	37.40	-2	1,325	-0.15%
2019/11/11	0	0.00	2	39.50	39.35	-2	1,226	-0.16%
2019/11/08	1	40.60	0	0.00	40.20	1	1,190	0.08%
2019/11/07	10	41.10	1	41.10	41.10	9	1,165	0.77%
2019/11/05	4	40.75	0	0.00	40.55	4	1,106	0.36%
2019/10/30	0	0.00	3	41.75	41.70	-3	1,033	-0.29%
2019/10/29	0	0.00	3	41.88	41.85	-3	1,034	-0.29%
2019/10/22	0	0.00	2	41.95	42.05	-2	996	-0.20%
2019/10/17	0	0.00	2	41.50	41.50	-2	956	-0.21%
2019/10/14	2	41.50	0	0.00	41.40	2	949	0.21%
2019/09/18	2	43.45	0	0.00	43.40	2	778	0.26%
2019/09/12	0	0.00	1	43.80	43.60	-1	778	-0.13%
2019/09/11	0	0.00	1	43.70	43.70	-1	775	-0.13%
2019/09/10	0	0.00	2	43.70	43.70	-2	779	-0.26%
2019/09/06	0	0.00	4	43.70	43.75	-4	764	-0.52%
2019/09/04	0	0.00	2	43.55	43.55	-2	778	-0.26%
2019/09/02	0	0.00	2	43.65	43.60	-2	796	-0.25%
2019/08/30	0	0.00	1	43.75	43.80	-1	801	-0.12%
2019/07/24	0	0.00	1	47.10	47.00	-1	899	-0.11%
2019/07/19	0	0.00	3	46.90	47.20	-3	908	-0.33%
2019/07/18	1	47.00	0	0.00	46.95	1	921	0.11%
2019/07/08	3	46.15	0	0.00	46.00	3	906	0.33%
2019/07/01	2	46.25	0	0.00	46.30	2	920	0.22%
2019/06/28	2	46.30	0	0.00	46.25	2	911	0.22%
2019/06/25	2	46.35	0	0.00	46.30	2	922	0.22%
2019/06/24	1	46.40	0	0.00	46.20	1	920	0.11%
2019/06/19	0	0.00	8	45.62	45.60	-8	908	-0.88%
2019/06/18	0	0.00	2	45.58	45.55	-2	902	-0.22%
2019/05/10	1	45.80	0	0.00	45.90	1	718	0.14%
2019/04/18	0	0.00	2	46.73	46.80	-2	641	-0.31%
2019/04/16	1	47.00	0	0.00	47.00	1	662	0.15%
2019/04/02	1	47.25	0	0.00	47.20	1	630	0.16%
2019/03/25	0	0.00	5	48.24	48.30	-5	595	-0.84%
2019/03/13	0	0.00	5	48.55	48.55	-5	582	-0.86%
2019/03/12	0	0.00	1	48.70	48.75	-1	583	-0.17%
2019/03/11	0	0.00	1	48.70	48.75	-1	586	-0.17%
2019/03/06	1	48.90	0	0.00	48.60	1	613	0.16%
2019/03/04	0	0.00	3	48.35	48.45	-3	608	-0.49%
2019/02/26	3	47.60	0	0.00	47.90	3	603	0.50%
2019/02/22	2	48.03	0	0.00	47.70	2	613	0.33%
2019/02/11	1	47.55	0	0.00	47.55	1	636	0.16%
2019/01/29	0	0.00	1	46.95	47.00	-1	639	-0.16%
2019/01/24	1	47.55	0	0.00	47.50	1	641	0.16%
2019/01/23	1	47.45	1	47.55	47.55	0	650	0.00%
2019/01/08	2	46.05	1	46.00	46.40	1	745	0.13%
2019/01/07	1	46.10	0	0.00	46.10	1	742	0.13%
2018/12/24	0	0.00	1	44.65	44.40	-1	806	-0.12%
2018/12/22	1	44.45	0	0.00	44.30	1	816	0.12%
2018/12/20	3	44.05	0	0.00	44.15	3	832	0.36%
2018/12/03	4	45.10	2	44.90	44.90	2	1,057	0.19%
2018/11/30	1	44.05	0	0.00	45.50	1	1,048	0.10%
2018/11/28	1	43.55	0	0.00	44.05	1	1,042	0.10%
2018/11/23	1	43.90	5	43.81	43.85	-4	1,091	-0.37%
2018/10/26	1	43.10	0	0.00	43.05	1	1,119	0.09%
2018/10/12	0	0.00	1	45.35	45.35	-1	1,183	-0.08%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/04	3	48.93	0	0.00	48.55	3	1,158	0.26%
2018/09/20	0	0.00	2	49.70	49.90	-2	1,235	-0.16%
2018/09/19	0	0.00	1	49.70	49.70	-1	1,230	-0.08%
2018/09/17	1	48.45	0	0.00	48.75	1	1,208	0.08%
2018/09/14	3	49.53	4	49.99	49.35	-1	1,229	-0.08%
2018/09/12	1	49.00	0	0.00	49.30	1	1,209	0.08%
2018/09/06	1	47.25	0	0.00	47.25	1	1,196	0.08%
2018/09/04	1	47.60	0	0.00	47.85	1	1,191	0.08%
2018/09/03	2	47.35	1	48.00	47.60	1	1,187	0.08%
2018/08/31	3	46.30	0	0.00	47.05	3	1,159	0.26%
2018/08/23	1	45.90	0	0.00	45.85	1	1,177	0.08%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/07/25	0	0.00	2	49.95	49.85	-2	1,243	-0.16%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/11	0	0.00	5	50.30	50.40	-5	1,329	-0.38%
2018/07/10	2	50.80	0	0.00	50.70	2	1,329	0.15%
2018/07/09	10	50.60	2	50.55	50.60	8	1,336	0.60%
2018/07/06	0	0.00	1	49.75	49.80	-1	1,326	-0.08%
2018/06/06	0	0.00	3	49.25	49.25	-3	1,818	-0.17%
2018/06/05	2	49.25	0	0.00	49.10	2	1,829	0.11%
2018/06/04	0	0.00	3	48.80	48.70	-3	1,837	-0.16%
2018/05/28	1	49.50	0	0.00	49.80	1	1,813	0.06%
2018/05/24	1	48.60	0	0.00	48.90	1	1,773	0.06%
2018/05/15	6	47.96	0	0.00	47.70	6	1,786	0.34%
2018/05/09	0	0.00	8	47.21	47.10	-8	1,794	-0.45%
2018/05/08	1	47.70	2	47.70	47.65	-1	1,787	-0.06%
2018/05/07	0	0.00	9	48.30	48.20	-9	1,764	-0.51%
2018/05/02	6	49.04	5	49.35	48.80	1	1,756	0.06%
2018/04/25	4	49.83	0	0.00	49.90	4	1,756	0.23%
2018/04/24	0	0.00	4	49.00	49.70	-4	1,755	-0.23%
2018/04/23	1	50.00	0	0.00	49.70	1	1,738	0.06%
2018/04/20	1	50.50	0	0.00	50.40	1	1,732	0.06%
2018/04/19	7	51.14	0	0.00	51.00	7	1,714	0.41%
2018/04/18	5	50.58	0	0.00	50.40	5	1,669	0.30%
2018/04/17	0	0.00	1	49.85	50.20	-1	1,659	-0.06%
2018/04/16	1	50.60	4	50.50	50.50	-3	1,630	-0.18%
2018/04/13	2	50.20	2	50.10	50.00	0	1,631	0.00%
2018/04/12	2	50.03	2	50.00	50.00	0	1,653	0.00%
2018/04/11	10	50.35	6	49.75	49.95	4	1,658	0.24%
2018/04/10	6	52.80	1	50.70	50.50	5	1,625	0.31%
2018/04/09	4	49.75	1	49.95	49.95	3	1,431	0.21%
2018/04/03	0	0.00	3	49.55	48.70	-3	1,391	-0.22%
2018/04/02	8	48.93	0	0.00	48.70	8	1,336	0.60%
2018/03/31	4	49.01	0	0.00	48.45	4	1,319	0.30%
2018/03/30	1	47.40	0	0.00	47.50	1	1,271	0.08%
2018/03/28	1	47.70	0	0.00	47.70	1	1,261	0.08%
2018/03/26	1	47.25	0	0.00	47.25	1	1,252	0.08%
2018/03/23	3	47.05	0	0.00	47.25	3	1,247	0.24%
2018/03/19	1	47.50	0	0.00	47.60	1	1,341	0.07%
2018/03/16	1	48.00	2	47.60	47.70	-1	1,351	-0.07%
2018/03/14	1	47.35	0	0.00	47.55	1	1,354	0.07%
2018/03/13	0	0.00	2	47.50	47.50	-2	1,336	-0.15%
2018/03/12	2	46.78	0	0.00	47.10	2	1,312	0.15%
2018/03/06	1	45.05	0	0.00	45.00	1	1,288	0.08%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/01	1	45.10	0	0.00	45.10	1	1,329	0.08%
2018/01/29	1	45.55	0	0.00	45.90	1	1,334	0.07%
2018/01/11	1	46.70	0	0.00	46.55	1	1,269	0.08%