中鼎 (9933)-元大-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
3,796張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	51.35	51.80	-2	3,503	-0.06%
2024/04/26	4	51.45	4	51.70	51.40	0	3,455	0.00%
2024/04/25	2	51.80	9	51.78	51.40	-7	3,386	-0.21%
2024/04/24	3	50.17	2.1	50.57	50.50	0.9	3,229	0.03%
2024/04/23	1	49.60	2.3	49.24	49.80	-1.3	3,168	-0.04%
2024/04/22	8.3	50.57	1.2	49.97	49.50	7.1	3,118	0.23%
2024/04/19	6.1	51.24	18	50.29	50.20	-11.9	2,973	-0.40%
2024/04/18	12.2	50.20	10	49.90	49.90	2.2	2,735	0.08%
2024/04/17	1	48.10	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0	0.00	2.3	47.91	47.30	-2.3	2,449	-0.09%
2024/04/15	1	49.00	0	0.00	48.90	1	2,368	0.04%
2024/04/12	0	0.00	1	49.15	49.55	-1	2,322	-0.04%
2024/04/11	1	48.70	11	49.90	49.20	-10	2,276	-0.44%
2024/04/10	0	0.00	1	49.10	49.50	-1	2,213	-0.05%
2024/04/09	0	0.00	6	48.48	48.55	-6	2,082	-0.29%
2024/04/08	1	47.70	0.3	47.65	47.70	0.7	2,016	0.03%
2024/04/03	0	0.00	3	47.68	47.70	-3	1,974	-0.15%
2024/04/02	1	46.90	0	0.00	46.85	1	1,928	0.05%
2024/04/01	2.2	47.16	0	0.00	46.80	2.2	1,897	0.12%
2024/03/29	1	47.15	0	0.00	47.40	1	1,864	0.05%
2024/03/28	1	47.20	0	0.00	47.30	1	1,846	0.05%
2024/03/27	11.3	47.45	39	47.46	47.60	-27.7	1,817	-1.52%
2024/03/26	0	0.00	21	46.70	45.50	-21	1,677	-1.25%
2024/03/25	2	45.80	1	45.75	45.80	1	1,636	0.06%
2024/03/21	0	0.00	4	45.75	45.85	-4	1,646	-0.24%
2024/03/20	2	45.68	3	45.65	45.45	-1	1,621	-0.06%
2024/03/19	0	0.00	2.2	45.27	45.30	-2.2	1,585	-0.14%
2024/03/15	1	44.20	0	0.00	44.35	1	1,577	0.06%
2024/03/14	2	45.00	0	0.00	44.90	2	1,543	0.13%
2024/03/13	4	45.05	1	45.00	45.30	3	1,532	0.20%
2024/03/12	3	44.67	2	44.65	44.65	1	1,491	0.07%
2024/03/11	1	45.50	2	45.25	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	4	44.43	44.70	-4	1,417	-0.28%
2024/03/06	0	0.00	2	44.20	44.25	-2	1,373	-0.15%
2024/03/05	0	0.00	2	44.00	43.90	-2	1,346	-0.15%
2024/03/01	11	43.79	0	0.00	43.70	11	1,382	0.80%
2024/02/23	0	0.00	1	42.80	42.65	-1	1,379	-0.07%
2024/02/22	8	42.95	10	43.20	42.95	-2	1,394	-0.14%
2024/02/20	0	0.00	1	42.90	42.70	-1	1,429	-0.07%
2024/02/19	0.3	42.95	2	42.95	42.90	-1.7	1,459	-0.12%
2024/02/16	0.3	42.45	0	0.00	42.25	0.3	1,499	0.02%
2024/02/15	13	41.92	0	0.00	41.90	13	1,548	0.84%
2024/02/05	0	0.00	4	42.03	42.00	-4	1,565	-0.26%
2024/02/02	0	0.00	3	42.20	42.20	-3	1,608	-0.19%
2024/02/01	1	42.50	4	42.41	42.30	-3	1,668	-0.18%
2024/01/31	5	42.50	0	0.00	42.30	5	1,725	0.29%
2024/01/29	2	42.25	0	0.00	42.25	2	1,776	0.11%
2024/01/25	0	0.00	1	42.15	42.05	-1	1,957	-0.05%
2024/01/24	2	42.25	0	0.00	42.15	2	1,957	0.10%
2024/01/16	0	0.00	2	42.30	42.25	-2	1,973	-0.10%
2024/01/15	1	42.45	0	0.00	42.75	1	1,985	0.05%
2024/01/12	0.3	41.90	0	0.00	41.75	0.3	1,983	0.02%
2024/01/03	1	42.15	0	0.00	42.15	1	2,126	0.05%
2023/12/27	0.4	42.35	0	0.00	42.15	0.4	2,157	0.02%
2023/12/26	0	0.00	2	42.58	42.50	-2	2,155	-0.09%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/19	12	42.15	0.1	42.25	42.00	12	2,145	0.56%
2023/12/18	5	43.05	0	0.00	42.60	5	2,128	0.23%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/13	0	0.00	1	43.45	43.65	-1	2,077	-0.05%
2023/12/12	0.7	43.80	0.1	43.75	43.80	0.6	2,062	0.03%
2023/12/11	0.1	43.90	0	0.00	43.85	0.1	2,051	0.00%
2023/12/08	0	0.00	1.1	43.81	43.80	-1.1	2,035	-0.05%
2023/12/06	1	44.10	0.2	44.25	43.95	0.9	2,014	0.04%
2023/12/05	0	0.00	1	43.95	44.10	-1	2,001	-0.05%
2023/12/04	2	44.23	3	44.22	44.15	-1	2,006	-0.05%
2023/12/01	3.1	44.58	8.1	44.45	44.35	-5	2,046	-0.24%
2023/11/30	2	43.90	0	0.00	43.85	2	1,993	0.10%
2023/11/28	5.1	44.16	9	43.60	43.60	-3.9	1,960	-0.20%
2023/11/27	0	0.00	0.7	43.45	43.20	-0.7	1,898	-0.04%
2023/11/24	6	43.00	0.2	42.90	43.05	5.8	1,867	0.31%
2023/11/22	0.1	42.70	1	43.00	43.10	-0.9	1,859	-0.05%
2023/11/21	1.4	42.91	0	0.00	42.90	1.4	1,846	0.08%
2023/11/20	0.2	42.94	0	0.00	43.05	0.2	1,834	0.01%
2023/11/17	0	0.00	1	43.30	43.50	-1	1,826	-0.05%
2023/11/15	0	0.00	16	43.40	43.70	-16	1,790	-0.89%
2023/11/14	0.2	43.72	0.3	43.30	42.95	-0.2	1,735	-0.01%
2023/11/13	1	42.50	15	42.49	42.90	-14	1,696	-0.82%
2023/11/10	1	42.90	5	42.79	42.90	-4	1,671	-0.24%
2023/11/09	1	42.75	0	0.00	42.65	1	1,643	0.06%
2023/11/08	0	0.00	2	42.50	42.65	-2	1,601	-0.12%
2023/11/07	0	0.00	2	42.00	42.15	-2	1,540	-0.13%
2023/11/06	3	41.68	1.2	41.87	41.80	1.8	1,506	0.12%
2023/11/03	16	41.68	23.2	41.65	41.55	-7.2	1,470	-0.49%
2023/11/02	2	39.58	0	0.00	39.55	2	1,312	0.15%
2023/10/31	1	39.60	0	0.00	39.45	1	1,311	0.08%
2023/10/30	0	0.00	1	39.90	39.85	-1	1,320	-0.08%
2023/10/27	1.5	39.97	0	0.00	39.90	1.5	1,326	0.11%
2023/10/26	0.1	39.85	0	0.00	39.80	0.1	1,332	0.01%
2023/10/25	1	39.80	0	0.00	39.80	1	1,334	0.07%
2023/10/24	1	39.70	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0	0.00	3	39.97	39.95	-3	1,318	-0.23%
2023/10/20	1.2	39.72	0	0.00	39.50	1.2	1,324	0.09%
2023/10/18	1	39.40	0	0.00	39.50	1	1,311	0.08%
2023/10/17	1	39.65	0	0.00	39.75	1	1,289	0.08%
2023/10/12	0.1	39.80	0	0.00	39.85	0.1	1,249	0.01%
2023/10/11	0.1	39.35	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	0	0.00	1	39.10	39.05	-1	1,228	-0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/03	0.1	39.40	0	0.00	39.20	0.1	1,213	0.00%
2023/09/27	0	0.00	0	39.55	39.45	0	1,333	0.00%
2023/09/25	1	39.80	1	39.80	39.70	0	1,352	0.00%
2023/09/19	1	40.30	0	0.00	40.30	1	1,347	0.07%
2023/09/18	0	40.30	0	0.00	40.20	0	1,346	0.00%
2023/09/15	1	40.10	0	0.00	40.10	1	1,350	0.07%
2023/09/14	1	40.25	0	0.00	40.20	1	1,343	0.07%
2023/09/13	1	40.20	0	0.00	40.10	1	1,342	0.07%
2023/09/12	1	40.05	1	40.05	40.00	0	1,351	0.00%
2023/09/11	1	39.90	0	0.00	39.95	1	1,350	0.07%
2023/09/05	0	0.00	1	39.90	39.95	-1	1,256	-0.08%
2023/09/04	1	39.75	0	0.00	39.70	1	1,263	0.08%
2023/09/01	0.2	39.70	0	0.00	39.55	0.2	1,277	0.02%
2023/08/30	0	0.00	1	39.15	39.35	-1	1,285	-0.08%
2023/08/25	6	38.60	0	0.00	38.80	6	1,336	0.45%
2023/08/24	1	38.90	0	0.00	38.80	1	1,343	0.07%
2023/08/22	3	38.97	0	0.00	39.00	3	1,333	0.22%
2023/08/18	0	0.00	1	39.55	39.60	-1	1,319	-0.08%
2023/08/17	1	39.10	1	39.40	39.35	0	1,322	0.00%
2023/08/16	0.5	39.60	0	0.00	39.35	0.5	1,309	0.04%
2023/08/15	0.1	39.70	0	0.00	39.55	0.1	1,309	0.00%
2023/08/14	1	39.80	0	0.00	39.60	1	1,317	0.08%
2023/08/10	0	0.00	50	39.90	40.10	-50	1,351	-3.70%
2023/08/09	0	0.00	1	40.05	40.10	-1	1,374	-0.07%
2023/08/08	0	0.00	1	40.00	40.05	-1	1,387	-0.07%
2023/08/02	0.1	40.20	0	0.00	40.00	0.1	1,472	0.01%
2023/08/01	0	0.00	0.2	40.25	40.25	-0.2	1,573	-0.01%
2023/07/31	0.1	40.50	0	0.00	40.35	0.1	1,567	0.01%
2023/07/24	0.1	40.70	0	0.00	40.55	0.1	1,572	0.00%
2023/07/21	0	0.00	2	40.50	40.45	-2	1,576	-0.13%
2023/07/20	1	40.50	1	40.45	40.50	0	1,580	0.00%
2023/07/18	0	0.00	4	40.30	40.10	-4	1,576	-0.25%
2023/07/14	5	39.90	0	0.00	39.90	5	1,560	0.32%
2023/07/13	10	39.95	0	0.00	39.90	10	1,557	0.64%
2023/07/11	0	0.00	5	40.00	39.90	-5	1,567	-0.32%
2023/07/10	0	0.00	2	39.85	39.80	-2	1,613	-0.12%
2023/07/07	41.5	39.75	8	39.64	39.75	33.5	1,628	2.06%
2023/07/06	0.2	40.15	0	0.00	40.20	0.2	1,601	0.01%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/04	0	0.00	1	42.10	42.10	-1	1,519	-0.07%
2023/07/03	1	42.20	1	42.20	42.15	0	1,525	0.00%
2023/06/30	0.1	42.10	0	0.00	42.10	0.1	1,535	0.01%
2023/06/29	0	0.00	2	42.05	42.05	-2	1,541	-0.13%
2023/06/27	0	0.00	7	41.98	41.90	-7	1,578	-0.44%
2023/06/21	4	41.75	0	0.00	41.75	4	1,611	0.25%
2023/06/16	0.1	42.00	0	0.00	41.65	0.1	1,665	0.01%
2023/06/15	20	42.10	0	0.00	42.10	20	1,663	1.20%
2023/06/14	1	42.05	1	42.20	42.10	0	1,688	0.00%
2023/06/08	6.1	41.91	0	0.00	41.90	6.1	1,817	0.34%
2023/06/07	0	0.00	6	42.22	42.35	-6	1,867	-0.32%
2023/06/06	0	0.00	1	42.10	41.95	-1	1,914	-0.05%
2023/06/05	1	41.75	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0	0.00	4	41.69	41.80	-4	2,075	-0.19%
2023/05/31	0.1	41.10	2	41.05	40.85	-1.9	2,049	-0.09%
2023/05/30	0.2	41.05	0	0.00	41.05	0.2	2,026	0.01%
2023/05/25	7	41.21	0	0.00	41.05	7	2,027	0.35%
2023/05/22	0	0.00	5	41.72	41.70	-5	2,017	-0.25%
2023/05/19	0	0.00	2	41.45	41.40	-2	2,021	-0.10%
2023/05/18	0	0.00	2.4	41.08	41.05	-2.4	2,032	-0.12%
2023/05/17	3.2	40.70	0	0.00	40.90	3.2	2,024	0.16%
2023/05/16	0.2	41.00	0	0.00	40.80	0.2	2,000	0.01%
2023/05/12	0	0.00	1	40.40	40.80	-1	1,966	-0.05%
2023/05/11	0	0.00	2	40.35	40.25	-2	1,969	-0.10%
2023/05/10	3	40.30	0	0.00	40.30	3	1,955	0.15%
2023/05/09	3	40.65	7.3	40.66	40.70	-4.3	1,938	-0.22%
2023/05/08	6	40.88	0	0.00	41.00	6	1,911	0.31%
2023/05/03	1	42.55	0	0.00	42.60	1	1,830	0.05%
2023/05/02	4	42.60	4	42.70	42.75	0	1,839	0.00%
2023/04/27	0.2	42.25	0	0.00	42.30	0.2	1,831	0.01%
2023/04/26	0.1	42.10	1	42.00	42.15	-0.9	1,836	-0.05%
2023/04/25	2	42.25	0	0.00	41.95	2	1,827	0.11%
2023/04/21	3.1	41.97	0	0.00	41.85	3.1	1,857	0.17%
2023/04/20	2.1	42.25	0	0.00	42.25	2.1	1,888	0.11%
2023/04/19	1	42.65	0	0.00	42.55	1	1,925	0.05%
2023/04/18	4	42.80	0	0.00	42.70	4	1,940	0.21%
2023/04/14	0	0.00	0.1	43.08	43.05	-0.1	1,925	-0.01%
2023/04/13	0.1	43.35	4	43.23	43.20	-3.9	1,933	-0.20%
2023/04/12	0	42.70	2	42.88	42.95	-2	1,893	-0.11%
2023/04/11	0	42.55	2	42.65	42.50	-2	1,874	-0.11%
2023/04/10	0	0.00	1	42.50	42.45	-1	1,877	-0.05%
2023/04/07	0	0.00	2	42.18	42.30	-2	1,873	-0.11%
2023/04/06	0	0.00	2	42.05	41.80	-2	1,870	-0.11%
2023/03/31	2	42.10	0	0.00	41.90	2	1,852	0.11%
2023/03/30	0	0.00	1	42.35	42.40	-1	1,846	-0.05%
2023/03/29	2	42.10	2	42.28	42.15	0	1,846	0.00%
2023/03/27	1	42.45	0	0.00	42.35	1	1,870	0.05%
2023/03/23	0	0.00	6.1	42.82	42.65	-6.1	1,897	-0.32%
2023/03/21	0	0.00	2	42.10	42.05	-2	1,895	-0.11%
2023/03/20	0	0.00	1	41.85	42.00	-1	1,914	-0.05%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/16	1.1	41.17	0.2	41.48	41.20	1	1,944	0.05%
2023/03/15	1	41.65	2	41.80	41.65	-1	2,033	-0.05%
2023/03/14	3.1	41.29	1	41.30	41.25	2.1	2,057	0.10%
2023/03/13	2.1	41.67	1	41.95	41.85	1.1	2,057	0.05%
2023/03/10	3	42.45	0	0.00	42.20	3	2,049	0.15%
2023/03/09	4.1	42.75	0	0.00	42.80	4.1	2,039	0.20%
2023/03/08	11.1	42.90	6.2	43.09	43.40	4.9	2,020	0.24%
2023/03/07	1	45.75	0	0.00	45.60	1	1,876	0.05%
2023/03/02	1	44.40	1	44.45	44.55	0	1,920	0.00%
2023/03/01	0.1	44.30	0.1	44.05	44.40	0.1	1,961	0.00%
2023/02/23	1	45.05	2	44.90	44.65	-1	2,027	-0.05%
2023/02/22	2.1	44.20	1	43.95	44.20	1.1	2,061	0.05%
2023/02/21	0	0.00	2	44.35	44.25	-2	2,090	-0.10%
2023/02/17	0	0.00	1	44.00	44.20	-1	2,220	-0.05%
2023/02/15	1	44.10	0.2	43.95	43.85	0.9	2,384	0.04%
2023/02/13	0	0.00	0.1	43.60	44.10	-0.1	2,534	0.00%
2023/02/09	0	44.00	0	0.00	43.65	0	2,917	0.00%
2023/02/08	0.1	44.10	0	0.00	44.00	0.1	3,232	0.00%
2023/02/07	0.1	44.05	2	44.05	44.20	-1.9	3,368	-0.06%
2023/02/06	1	43.35	2.5	43.49	43.70	-1.5	3,360	-0.04%
2023/02/02	1.1	43.43	0	0.00	43.25	1.1	3,364	0.03%
2023/01/31	0	0.00	1	43.00	43.20	-1	3,386	-0.03%
2023/01/17	0	0.00	1	42.45	42.45	-1	3,394	-0.03%
2023/01/16	0.1	42.75	1	42.85	42.90	-0.9	3,419	-0.03%
2023/01/11	1.1	42.81	0	0.00	42.40	1.1	3,520	0.03%
2023/01/10	1.1	43.00	3	43.23	43.20	-1.9	3,508	-0.05%
2023/01/09	1	42.65	0	0.00	42.60	1	3,486	0.03%
2022/12/30	0	0.00	1	42.00	41.85	-1	3,535	-0.03%
2022/12/27	0	0.00	0.1	42.20	42.00	-0.1	3,546	0.00%
2022/12/26	0	0.00	3	41.80	42.20	-3	3,582	-0.08%
2022/12/21	0	0.00	1.1	41.60	41.50	-1.1	3,678	-0.03%
2022/12/20	1	41.80	0.9	41.35	41.35	0.1	3,704	0.00%
2022/12/19	2	42.53	4.7	42.44	42.30	-2.7	3,709	-0.07%
2022/12/16	3.2	43.07	1	43.20	42.80	2.2	3,722	0.06%
2022/12/15	1.1	42.81	0	0.00	42.85	1.1	3,748	0.03%
2022/12/14	0.1	42.95	0.2	42.90	42.85	-0.2	3,781	0.00%
2022/12/13	2	43.03	0	0.00	42.85	2	3,826	0.05%
2022/12/12	0.3	43.35	2	43.30	43.35	-1.7	3,844	-0.04%
2022/12/09	2	43.10	0.5	42.69	42.65	1.5	3,832	0.04%
2022/12/08	0	43.00	16.3	42.88	43.05	-16.2	3,825	-0.42%
2022/12/07	4.5	43.19	3.4	42.81	42.15	1.1	3,798	0.03%
2022/12/06	1.5	42.10	1.3	42.28	42.05	0.2	3,709	0.01%
2022/12/05	0.1	41.71	5	41.39	41.30	-4.9	3,691	-0.13%
2022/12/02	0	41.85	4	42.03	41.80	-4	3,745	-0.11%
2022/12/01	0.2	41.50	0	0.00	41.70	0.2	3,739	0.01%
2022/11/30	6.1	40.65	2	40.75	40.65	4.1	3,791	0.11%
2022/11/29	3	40.35	0	0.00	40.40	3	3,918	0.08%
2022/11/25	1	40.45	0	0.00	40.40	1	3,936	0.03%
2022/11/24	1	40.45	5	40.15	40.20	-4	3,921	-0.10%
2022/11/23	1.1	39.84	5	40.17	40.25	-3.9	3,888	-0.10%
2022/11/22	6.1	39.86	0	0.00	39.80	6.1	3,856	0.16%
2022/11/21	0	0.00	32	40.13	40.15	-32	3,840	-0.83%
2022/11/18	2	39.85	2	39.50	39.55	0	3,805	0.00%
2022/11/17	1	40.10	5	39.74	39.90	-4	3,751	-0.11%
2022/11/16	1	40.00	2	40.30	39.75	-1	3,717	-0.03%
2022/11/15	21.1	40.03	3	40.15	40.00	18.1	3,659	0.49%
2022/11/14	46.1	39.92	33.5	40.24	40.25	12.6	3,582	0.35%
2022/11/11	46	39.30	53	39.29	39.10	-7	3,500	-0.20%
2022/11/10	44	38.72	39	38.70	38.70	5	3,419	0.15%
2022/11/09	27	38.89	22	38.79	38.80	5	3,385	0.15%
2022/11/08	14.1	38.74	19	39.01	38.90	-4.9	3,291	-0.15%
2022/11/07	40.8	38.98	30	38.44	38.60	10.8	3,174	0.34%
2022/11/04	56.1	40.30	78	40.53	40.10	-21.9	2,913	-0.75%
2022/11/03	61.5	43.01	1	42.70	42.70	60.5	2,588	2.34%
2022/11/01	0	0.00	1	46.65	47.30	-1	2,439	-0.04%
2022/10/31	0	0.00	2	46.95	46.90	-2	2,445	-0.08%
2022/10/27	1	46.70	5	46.80	47.35	-4	2,460	-0.16%
2022/10/26	1	45.90	3	46.52	46.60	-2	2,447	-0.08%
2022/10/25	0	45.60	1	45.45	45.95	-1	2,428	-0.04%
2022/10/24	2	45.88	1	45.65	45.40	1	2,424	0.04%
2022/10/21	0	46.25	0	0.00	46.20	0	2,423	0.00%
2022/10/19	0	45.65	0	0.00	46.20	0	2,390	0.00%
2022/10/13	0.3	44.50	0	0.00	44.15	0.3	2,377	0.01%
2022/10/12	0	0.00	1	45.65	45.35	-1	2,357	-0.04%
2022/10/11	13	45.87	2	46.38	45.85	11	2,348	0.47%
2022/10/07	0	46.80	0	0.00	46.60	0	2,324	0.00%
2022/10/06	2	45.80	0	0.00	45.80	2	2,302	0.09%
2022/10/05	13	46.15	0	0.00	46.05	13	2,307	0.56%
2022/10/03	1	45.40	0.1	46.10	45.85	0.9	2,308	0.04%
2022/09/30	1.3	45.60	1	45.45	45.60	0.3	2,301	0.01%
2022/09/29	1.2	46.51	0	0.00	46.70	1.2	2,277	0.05%
2022/09/28	2.1	46.50	4	46.38	46.05	-1.9	2,289	-0.08%
2022/09/27	0	48.10	3.4	47.59	48.00	-3.4	2,274	-0.15%
2022/09/26	4	47.59	0	0.00	47.25	4	2,273	0.18%
2022/09/23	2	49.62	5	49.33	49.00	-3	2,289	-0.13%
2022/09/22	0.5	49.10	17	49.07	49.50	-16.5	2,315	-0.71%
2022/09/21	0	0.00	25	48.54	48.90	-25	2,267	-1.10%
2022/09/20	18	48.39	12	48.78	48.30	6	2,235	0.27%
2022/09/19	1.3	46.71	0	0.00	46.85	1.3	2,213	0.06%
2022/09/16	1.2	47.82	0	0.00	47.65	1.2	2,217	0.05%
2022/09/15	3	47.83	2	47.90	47.85	1	2,266	0.04%
2022/09/14	1	47.05	1	47.30	47.30	0	2,316	0.00%
2022/09/13	1	47.70	0	0.00	47.60	1	2,373	0.04%
2022/09/12	4	47.68	4	47.50	47.55	0	2,485	0.00%
2022/09/08	1	47.92	6	48.41	47.80	-5	2,601	-0.19%
2022/09/07	1	48.50	0	0.00	48.40	1	2,727	0.04%
2022/09/06	2	48.80	4	48.82	48.35	-2	2,772	-0.07%
2022/09/05	15.1	48.31	16	48.58	48.85	-0.9	2,685	-0.03%
2022/09/02	3	45.90	1	45.90	45.95	2	2,527	0.08%
2022/08/31	1	45.25	0	0.00	45.05	1	2,494	0.04%
2022/08/30	1	45.50	0	0.00	45.35	1	2,491	0.04%
2022/08/29	1.1	45.14	0	0.00	45.30	1.1	2,489	0.04%
2022/08/25	2	44.93	0	0.00	44.95	2	2,474	0.08%
2022/08/24	1	44.90	0	0.00	45.00	1	2,480	0.04%
2022/08/18	1	46.19	5	45.78	45.55	-4	2,519	-0.16%
2022/08/17	0	45.60	3	45.70	45.65	-3	2,527	-0.12%
2022/08/16	0	45.05	0	0.00	45.00	0	2,521	0.00%
2022/08/12	2	44.33	0	0.00	44.60	2	2,529	0.08%
2022/08/10	2.1	44.14	0	0.00	44.10	2.1	2,529	0.08%
2022/08/09	0	0.00	1	43.75	43.85	-1	2,537	-0.04%
2022/08/08	0.1	43.45	0	0.00	43.45	0.1	2,550	0.00%
2022/08/04	1	42.60	0	0.00	42.50	1	2,570	0.04%
2022/08/03	0	0.00	2	44.00	43.65	-2	2,550	-0.08%
2022/08/01	1	44.50	0	0.00	44.00	1	2,595	0.04%
2022/07/29	1	43.95	0	0.00	44.45	1	2,713	0.04%
2022/07/28	1.1	44.46	0	0.00	44.15	1.1	2,755	0.04%
2022/07/27	3.1	43.26	7.4	44.11	44.75	-4.3	2,731	-0.16%
2022/07/26	0	42.60	0	0.00	42.90	0	2,695	0.00%
2022/07/25	0	0.00	2	42.65	42.60	-2	2,698	-0.07%
2022/07/22	3	40.95	3	41.25	41.60	0	2,689	0.00%
2022/07/21	2	40.75	5	40.97	41.30	-3	2,710	-0.11%
2022/07/20	2	41.95	0	0.00	41.40	2	2,697	0.07%
2022/07/18	1	42.00	0	0.00	42.00	1	2,742	0.04%
2022/07/15	0.1	42.15	0	0.00	41.90	0.1	2,760	0.00%
2022/07/14	0	0.00	1	42.00	42.20	-1	2,785	-0.04%
2022/07/13	1	41.70	0	0.00	41.55	1	2,843	0.04%
2022/07/12	0	0.00	0.4	41.53	41.70	-0.4	2,841	-0.01%
2022/07/11	1	42.05	0	0.00	42.05	1	2,832	0.04%
2022/07/08	2	41.30	0	0.00	41.85	2	2,837	0.07%
2022/07/06	1	40.45	0	0.00	40.10	1	2,839	0.04%
2022/07/05	0.1	41.20	0	40.90	41.30	0.1	2,820	0.00%
2022/07/04	5.2	41.61	1	41.15	41.15	4.2	2,807	0.15%
2022/07/01	1	42.45	1	43.20	42.40	0	2,799	0.00%
2022/06/30	3	45.18	0.1	45.03	44.90	2.9	2,764	0.10%
2022/06/29	4	46.03	0.1	46.20	46.05	4	2,718	0.15%
2022/06/28	1	46.45	0	0.00	46.25	1	2,702	0.04%
2022/06/27	1	46.50	0	0.00	46.65	1	2,725	0.04%
2022/06/24	6	46.87	0	46.95	46.55	6	2,756	0.22%
2022/06/23	2	47.48	1	47.60	47.05	1	2,752	0.04%
2022/06/22	1	48.90	0	0.00	48.90	1	2,797	0.04%
2022/06/21	0	48.95	12	47.48	49.00	-12	2,765	-0.43%
2022/06/20	3	48.43	6	49.05	47.75	-3	2,715	-0.11%
2022/06/17	14	49.39	10.5	49.11	48.10	3.5	2,596	0.14%
2022/06/16	10.1	49.20	22	49.47	48.00	-11.9	2,497	-0.48%
2022/06/15	3	47.62	2	47.75	47.60	1	2,341	0.04%
2022/06/14	0	0.00	10	45.92	46.30	-10	2,315	-0.43%
2022/06/13	0	0.00	3.7	45.72	45.75	-3.7	2,364	-0.16%
2022/06/10	0	46.15	0	0.00	46.00	0	2,451	0.00%
2022/06/09	1	46.15	0	0.00	46.15	1	2,538	0.04%
2022/06/06	2	45.05	0	0.00	45.25	2	2,809	0.07%
2022/06/02	2	45.28	0	0.00	45.25	2	2,826	0.07%
2022/06/01	1	45.95	2	45.95	45.75	-1	2,851	-0.04%
2022/05/30	9	46.19	0	0.00	46.20	9	2,848	0.32%
2022/05/27	0	45.45	2	45.60	45.60	-2	2,851	-0.07%
2022/05/26	2	44.95	3	45.30	45.00	-1	2,863	-0.03%
2022/05/25	4	45.01	0	0.00	44.90	4	2,896	0.14%
2022/05/24	4	43.98	3	44.03	43.70	1	2,927	0.03%
2022/05/23	9.1	43.99	3	43.75	43.65	6.1	2,944	0.21%
2022/05/20	4	45.29	1	45.30	45.20	3	2,930	0.10%
2022/05/19	10	45.30	0	0.00	45.60	10	2,935	0.34%
2022/05/17	0	46.55	0	0.00	46.50	0	2,998	0.00%
2022/05/16	0	46.15	0	0.00	46.00	0	3,018	0.00%
2022/05/13	0	46.00	1	45.90	46.45	-1	3,055	-0.03%
2022/05/12	0	0.00	10	45.69	45.50	-10	3,071	-0.33%
2022/05/11	1	47.65	2	47.60	47.60	-1	3,084	-0.03%
2022/05/10	0	47.25	0.1	47.15	47.55	-0.1	3,095	0.00%
2022/05/09	0	49.00	0	0.00	48.25	0	3,097	0.00%
2022/05/06	4	48.15	13	48.62	49.15	-9	3,105	-0.29%
2022/05/05	1	47.25	14	47.74	47.80	-13	3,049	-0.43%
2022/05/03	9	46.50	0	0.00	46.20	9	3,019	0.30%
2022/04/29	1	46.30	0	0.00	46.60	1	3,019	0.03%
2022/04/28	0	0.00	3	45.77	45.60	-3	3,012	-0.10%
2022/04/27	3	45.18	2	45.90	45.20	1	3,020	0.03%
2022/04/26	0	0.00	1	46.90	46.70	-1	3,008	-0.03%
2022/04/25	1	46.60	0	0.00	46.80	1	3,007	0.03%
2022/04/22	0	47.40	3	48.00	47.80	-3	2,993	-0.10%
2022/04/21	4	46.54	0	0.00	46.70	4	2,952	0.14%
2022/04/20	1	47.00	3	47.07	47.30	-2	2,940	-0.07%
2022/04/19	3	46.78	2	46.78	47.15	1	2,934	0.03%
2022/04/18	0	0.00	1	46.00	45.75	-1	2,926	-0.03%
2022/04/15	6	46.47	0	0.00	46.30	6	2,947	0.20%
2022/04/13	0	46.50	0	0.00	46.45	0	2,954	0.00%
2022/04/12	0	46.10	6	46.30	46.50	-6	2,943	-0.20%
2022/04/08	0	45.65	0	0.00	45.95	0	2,891	0.00%
2022/04/07	1	45.55	0.2	45.80	45.50	0.8	2,880	0.03%
2022/04/01	4	45.55	0.5	46.10	46.20	3.5	2,840	0.12%
2022/03/31	0	0.00	0.5	46.00	46.35	-0.5	2,833	-0.02%
2022/03/30	4	46.47	2	46.35	46.25	2	2,826	0.07%
2022/03/29	2	47.00	4	47.25	47.00	-2	2,794	-0.07%
2022/03/28	3	45.90	6	45.90	46.05	-3	2,731	-0.11%
2022/03/25	9	46.34	6	46.11	46.50	3	2,691	0.11%
2022/03/24	0	0.00	6	44.60	45.00	-6	2,594	-0.23%
2022/03/21	1	45.00	0	0.00	45.00	1	2,547	0.04%
2022/03/18	0	44.40	0	0.00	44.00	0	2,497	0.00%
2022/03/17	0	45.30	17	44.80	44.80	-17	2,438	-0.70%
2022/03/16	0	45.10	0	0.00	45.40	0	2,376	0.00%
2022/03/15	0	45.20	31	45.10	45.10	-31	2,324	-1.33%
2022/03/14	0	0.00	7.2	44.59	44.85	-7.2	2,228	-0.32%
2022/03/11	2	43.78	10	43.72	44.15	-8	2,134	-0.37%
2022/03/10	0.2	42.70	2	42.60	42.55	-1.9	1,986	-0.09%
2022/03/09	1	41.15	3	41.45	41.90	-2	1,903	-0.11%
2022/03/07	2	40.63	0	0.00	40.65	2	1,831	0.11%
2022/03/04	1	41.55	2	41.50	41.50	-1	1,810	-0.06%
2022/03/03	2	41.68	0	0.00	41.70	2	1,806	0.11%
2022/03/02	0	0.00	2	41.30	41.40	-2	1,796	-0.11%
2022/03/01	2	41.50	5	41.35	41.55	-3	1,789	-0.17%
2022/02/25	6	40.78	2	40.80	41.15	4	1,770	0.23%
2022/02/24	1	40.20	1	40.25	40.15	0	1,736	0.00%
2022/02/23	1	40.85	0	0.00	40.70	1	1,689	0.06%
2022/02/22	0	0.00	2	41.00	40.95	-2	1,667	-0.12%
2022/02/21	0	0.00	5	41.30	41.50	-5	1,656	-0.30%
2022/02/18	0	0.00	10	41.40	41.45	-10	1,664	-0.60%
2022/02/17	0	0.00	1	41.40	41.10	-1	1,665	-0.06%
2022/02/16	1	40.85	1	40.85	41.00	0	1,626	0.00%
2022/02/15	5	40.68	1	40.80	40.65	4	1,603	0.25%
2022/02/14	0	0.00	2	40.00	40.20	-2	1,561	-0.13%
2022/02/11	1	40.50	0	0.00	40.05	1	1,526	0.07%
2022/02/10	0	0.00	17	39.80	39.90	-17	1,480	-1.15%
2022/02/08	0	39.60	2	39.55	39.65	-2	1,456	-0.13%
2022/02/07	4	39.35	1	39.00	39.70	3	1,416	0.21%
2022/01/25	2	38.23	0	0.00	38.05	2	1,345	0.15%
2022/01/19	1	38.30	0	0.00	38.50	1	1,280	0.08%
2022/01/14	8	38.44	1	38.55	38.40	7	1,238	0.57%
2022/01/13	8	38.55	13	38.50	38.60	-5	1,252	-0.40%
2022/01/11	0	0.00	2	38.50	38.60	-2	1,211	-0.17%
2022/01/10	5	38.00	0	0.00	38.05	5	1,154	0.43%
2022/01/07	0.2	37.65	9	37.80	37.65	-8.8	1,121	-0.78%
2022/01/06	0	0.00	1	37.30	37.25	-1	1,095	-0.09%
2022/01/04	0	0.00	1	37.20	37.20	-1	1,099	-0.09%
2021/12/29	2	37.30	0	0.00	37.25	2	1,114	0.18%
2021/12/28	0	0.00	1	37.30	37.10	-1	1,115	-0.09%
2021/12/24	0	0.00	5	37.11	37.00	-5	1,117	-0.45%
2021/12/20	4	36.93	5	37.00	36.70	-1	1,107	-0.09%
2021/12/16	5	36.05	0	0.00	36.40	5	1,067	0.47%
2021/12/13	6	35.90	0	0.00	35.85	6	1,146	0.52%
2021/12/08	0	0.00	1	36.00	36.00	-1	1,165	-0.09%
2021/12/07	0	0.00	1.1	36.01	36.05	-1.1	1,169	-0.09%
2021/12/01	1	35.80	0	0.00	36.05	1	1,246	0.08%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/26	1	36.15	0	0.00	36.15	1	1,230	0.08%
2021/11/22	0	0.00	2	36.65	36.65	-2	1,220	-0.16%
2021/11/18	0	0.00	1	37.45	37.15	-1	1,217	-0.08%
2021/11/15	0	0.00	0.4	36.80	36.85	-0.4	1,230	-0.03%
2021/11/09	1	35.95	0	0.00	36.05	1	1,233	0.08%
2021/11/08	0	0.00	1	35.95	36.10	-1	1,228	-0.08%
2021/11/03	3	36.85	0	0.00	36.75	3	1,182	0.25%
2021/11/02	0	0.00	1	36.55	36.60	-1	1,179	-0.08%
2021/10/29	0	0.00	2	36.40	36.45	-2	1,193	-0.17%
2021/10/22	0	0.00	4	36.29	36.35	-4	1,255	-0.32%
2021/10/20	0	0.00	2	36.15	36.20	-2	1,237	-0.16%
2021/10/08	3	36.60	3	36.50	36.65	0	1,283	0.00%
2021/10/07	1	36.30	4	36.31	36.30	-3	1,282	-0.23%
2021/10/06	5	35.88	0	0.00	35.90	5	1,286	0.39%
2021/10/04	2	36.00	10	36.00	36.15	-8	1,300	-0.62%
2021/10/01	1	35.60	0	0.00	35.70	1	1,297	0.08%
2021/09/29	0	0.00	5	35.55	35.40	-5	1,312	-0.38%
2021/09/28	0.1	35.70	0	0.00	35.70	0.1	1,320	0.00%
2021/09/27	0.2	35.65	0	0.00	35.50	0.2	1,323	0.02%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/15	4	35.56	0	0.00	35.55	4	1,290	0.31%
2021/09/13	0	0.00	2	35.65	35.95	-2	1,290	-0.16%
2021/09/10	5	35.70	0	0.00	35.35	5	1,283	0.39%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/06	2	36.00	0	0.00	35.95	2	1,254	0.16%
2021/08/31	1	36.10	0	0.00	36.05	1	1,238	0.08%
2021/08/20	3	35.52	2	36.10	35.90	1	1,216	0.08%
2021/08/19	1	38.00	7	38.40	37.85	-6	1,216	-0.49%
2021/08/18	2	37.80	0	0.00	38.60	2	1,177	0.17%
2021/08/17	1	38.00	0	0.00	38.10	1	1,161	0.09%
2021/08/10	0	0.00	1	38.40	38.45	-1	1,176	-0.09%
2021/08/05	9	38.70	0	0.00	38.80	9	1,249	0.72%
2021/08/04	1	38.30	0	0.00	38.40	1	1,302	0.08%
2021/07/30	5	37.93	0	0.00	38.25	5	1,369	0.37%
2021/07/28	1	38.50	0	0.00	38.40	1	1,354	0.07%
2021/07/26	2	38.60	0	0.00	38.60	2	1,427	0.14%
2021/07/13	0	0.00	0	39.10	39.35	0	1,702	0.00%
2021/07/12	0	0.00	1	39.05	39.00	-1	1,699	-0.06%
2021/07/08	2	38.80	0	0.00	38.90	2	1,712	0.12%
2021/07/05	0	0.00	1	39.35	39.40	-1	1,757	-0.06%
2021/07/01	0	0.00	0.2	38.90	39.10	-0.2	1,791	-0.01%
2021/06/30	0	0.00	2	39.65	39.20	-2	1,803	-0.11%
2021/06/28	1	38.55	0	0.00	38.50	1	1,771	0.06%
2021/06/25	1	38.50	1	38.55	38.35	0	1,790	0.00%
2021/06/23	1	39.00	0	0.00	38.85	1	1,880	0.05%
2021/06/11	0	0.00	2	38.25	38.35	-2	2,370	-0.08%
2021/05/28	0	0.00	1	37.80	37.80	-1	2,617	-0.04%
2021/05/27	0	0.00	20	37.43	37.85	-20	2,615	-0.76%
2021/05/21	0	0.00	4	36.75	36.65	-4	2,654	-0.15%
2021/05/18	0	0.00	10	36.95	37.40	-10	2,664	-0.38%
2021/05/17	10	35.55	1	35.30	35.55	9	2,652	0.34%
2021/05/14	1	36.75	0.2	36.85	36.60	0.8	2,626	0.03%
2021/05/13	0	0.00	2	36.85	36.55	-2	2,615	-0.08%
2021/05/12	7	38.60	21	37.21	36.80	-14	2,587	-0.54%
2021/05/11	0	0.00	7	39.16	38.95	-7	2,533	-0.28%
2021/05/10	0	0.00	0	39.30	39.30	0	2,471	0.00%
2021/05/07	0	0.00	6	38.90	38.95	-6	2,467	-0.24%
2021/05/06	0	0.00	0	38.70	38.70	0	2,458	0.00%
2021/05/05	1	38.35	2	38.40	38.30	-1	2,449	-0.04%
2021/05/04	8	37.95	4	38.18	38.10	4	2,445	0.16%
2021/04/29	0	0.00	5	39.58	39.50	-5	2,385	-0.21%
2021/04/27	0	0.00	2	39.95	39.65	-2	2,390	-0.08%
2021/04/23	0	0.00	15	39.75	39.75	-15	2,362	-0.63%
2021/04/22	27.2	41.15	14	40.07	39.65	13.2	2,352	0.56%
2021/04/21	0	0.00	36	39.66	39.70	-36	2,230	-1.61%
2021/04/20	0	0.00	1	39.90	39.75	-1	2,244	-0.04%
2021/04/19	1	39.35	5	39.26	39.45	-4	2,230	-0.18%
2021/04/16	2	38.50	0	0.00	38.60	2	2,201	0.09%
2021/04/15	2	38.40	2	38.25	38.40	0	2,204	0.00%
2021/04/14	2	37.80	2	38.25	38.25	0	2,282	0.00%
2021/04/13	0	0.00	8	38.77	38.40	-8	2,310	-0.35%
2021/04/12	7	38.46	40	38.50	38.70	-33	2,327	-1.42%
2021/04/09	1	38.35	0	0.00	38.40	1	2,312	0.04%
2021/04/08	1	37.80	42.1	38.18	38.35	-41.1	2,308	-1.78%
2021/03/30	0	0.00	0.1	37.70	37.90	-0.1	2,285	0.00%
2021/03/29	20	37.70	0	0.00	37.60	20	2,295	0.87%
2021/03/26	2	37.60	1	37.05	37.70	1	2,286	0.04%
2021/03/25	22	36.69	0	0.00	36.80	22	2,260	0.97%
2021/03/24	2	36.30	0	0.00	36.35	2	2,188	0.09%
2021/03/23	0.2	36.50	0	0.00	36.20	0.2	2,104	0.01%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	32	36.51	0	0.00	36.30	32	1,942	1.65%
2021/03/18	0	0.00	2	37.03	36.85	-2	1,815	-0.11%
2021/03/17	2	36.85	0	0.00	36.70	2	1,787	0.11%
2021/03/15	0	0.00	1	36.80	36.85	-1	1,766	-0.06%
2021/03/12	2	36.80	1	36.80	36.90	1	1,759	0.06%
2021/03/11	0	0.00	1	36.75	37.10	-1	1,767	-0.06%
2021/03/10	2	36.65	0	0.00	36.70	2	1,756	0.11%
2021/03/09	5	35.96	20	36.00	36.10	-15	1,739	-0.86%
2021/03/08	1	36.50	0	0.00	36.30	1	1,733	0.06%
2021/03/04	3	37.18	0	0.00	37.20	3	1,707	0.18%
2021/02/24	2	36.55	0	0.00	36.75	2	1,688	0.12%
2021/02/23	1	37.20	2	37.20	37.05	-1	1,671	-0.06%
2021/02/22	1	36.60	0	0.00	36.80	1	1,666	0.06%
2021/02/19	1	36.60	0	0.00	36.55	1	1,681	0.06%
2021/02/18	2	36.35	3	36.40	36.50	-1	1,679	-0.06%
2021/02/17	40	36.10	0	0.00	36.00	40	1,677	2.38%
2021/02/04	1	35.55	0	0.00	35.55	1	1,671	0.06%
2021/02/03	0	0.00	2	35.45	35.65	-2	1,697	-0.12%
2021/02/02	3	35.77	0	0.00	35.85	3	1,716	0.17%
2021/02/01	0	0.00	1	35.20	35.20	-1	1,716	-0.06%
2021/01/28	0	0.00	1	35.10	35.30	-1	1,719	-0.06%
2021/01/27	1	35.30	0	0.00	35.20	1	1,721	0.06%
2021/01/26	1.1	35.11	1	35.05	35.10	0.1	1,712	0.01%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/21	2	35.53	1	35.50	35.40	1	1,709	0.06%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/15	1	36.60	4	36.45	36.50	-3	1,706	-0.18%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	2	36.85	2	36.65	36.85	0	1,772	0.00%
2021/01/11	1	37.55	0	0.00	37.35	1	1,744	0.06%
2021/01/07	3	37.17	0	0.00	37.20	3	1,735	0.17%
2021/01/06	2	38.00	5	37.80	37.65	-3	1,659	-0.18%
2021/01/05	1	38.10	0	0.00	38.15	1	1,608	0.06%
2021/01/04	1	38.30	0	0.00	38.45	1	1,583	0.06%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/28	1	38.75	2	38.80	38.75	-1	1,577	-0.06%
2020/12/25	6	38.42	0	0.00	38.55	6	1,610	0.37%
2020/12/23	5	38.25	2	38.75	38.25	3	1,623	0.18%
2020/12/22	0	0.00	2	39.05	38.25	-2	1,626	-0.12%
2020/12/21	0	0.00	2	38.75	39.15	-2	1,648	-0.12%
2020/12/18	0	0.00	30	38.90	38.90	-30	1,630	-1.84%
2020/12/15	0	0.00	10	38.40	38.45	-10	1,734	-0.58%
2020/12/11	1	38.25	0	0.00	38.60	1	1,803	0.06%
2020/12/10	0	0.00	2	38.30	38.10	-2	1,826	-0.11%
2020/12/09	0	0.00	1	38.30	38.10	-1	1,844	-0.05%
2020/12/08	3	38.47	0	0.00	38.40	3	1,977	0.15%
2020/12/07	2	38.35	0	0.00	38.70	2	2,041	0.10%
2020/12/04	0	0.00	2	38.95	38.95	-2	2,205	-0.09%
2020/12/02	0	0.00	8	38.95	38.95	-8	2,322	-0.34%
2020/11/30	2.5	39.29	0	0.00	39.15	2.5	2,605	0.10%
2020/11/27	3	39.07	0	0.00	39.10	3	2,635	0.11%
2020/11/25	1	39.35	1	39.80	39.35	0	2,648	0.00%
2020/11/24	1.5	39.52	0	0.00	39.35	1.5	2,649	0.06%
2020/11/23	2	39.85	0	0.00	39.80	2	2,637	0.08%
2020/11/18	0	0.00	0.9	40.00	40.00	-0.9	2,627	-0.03%
2020/11/16	0	0.00	1	39.70	39.50	-1	2,631	-0.04%
2020/11/12	0	0.00	3	39.45	39.30	-3	2,628	-0.11%
2020/11/11	0	0.00	1	39.70	39.60	-1	2,622	-0.04%
2020/11/10	2	39.45	3	39.40	39.15	-1	2,601	-0.04%
2020/11/09	0	0.00	1	38.75	38.60	-1	2,585	-0.04%
2020/11/05	1	39.00	0	0.00	38.70	1	2,574	0.04%
2020/11/04	10	38.85	0	0.00	38.95	10	2,573	0.39%
2020/10/30	1	39.15	2	39.38	38.95	-1	2,627	-0.04%
2020/10/29	1	39.00	0	0.00	39.35	1	2,612	0.04%
2020/10/28	2	39.30	0	0.00	39.35	2	2,602	0.08%
2020/10/23	0	0.00	2	38.73	38.70	-2	2,593	-0.08%
2020/10/21	1	38.20	0	0.00	38.85	1	2,589	0.04%
2020/10/19	30	38.88	0	0.00	38.75	30	2,616	1.15%
2020/10/16	20	38.90	0	0.00	38.80	20	2,632	0.76%
2020/10/15	1	38.90	0	0.00	38.95	1	2,640	0.04%
2020/10/14	1	38.70	0	0.00	38.80	1	2,651	0.04%
2020/10/13	0	0.00	4	38.90	38.80	-4	2,652	-0.15%
2020/10/12	0	0.00	1	39.45	39.10	-1	2,660	-0.04%
2020/10/08	1	39.45	0	0.00	39.45	1	2,674	0.04%
2020/10/06	4	39.68	1	39.75	39.75	3	2,679	0.11%
2020/10/05	0	0.00	2	39.40	39.45	-2	2,701	-0.07%
2020/09/30	0	0.00	5	39.40	39.05	-5	2,690	-0.19%
2020/09/29	0	0.00	1	39.00	39.10	-1	2,668	-0.04%
2020/09/25	1	37.75	0	0.00	37.70	1	2,659	0.04%
2020/09/24	0	0.00	10	38.35	37.70	-10	2,640	-0.38%
2020/09/23	2	38.60	1	38.45	38.75	1	2,607	0.04%
2020/09/22	0	0.00	1	38.55	38.95	-1	2,611	-0.04%
2020/09/21	1	39.60	3	39.65	39.15	-2	2,630	-0.08%
2020/09/18	8	39.78	1	39.95	39.75	7	2,753	0.25%
2020/09/17	1	38.90	1	39.40	38.75	0	2,801	0.00%
2020/09/15	4	38.91	0	0.00	38.90	4	3,039	0.13%
2020/09/14	1	39.20	0	0.00	39.05	1	3,164	0.03%
2020/09/11	19	40.13	12	40.30	39.75	7	3,202	0.22%
2020/09/10	3	39.43	6	39.88	39.90	-3	3,088	-0.10%
2020/09/09	12	39.25	27	39.69	39.60	-15	3,036	-0.49%
2020/09/08	0	0.00	1	37.95	37.90	-1	2,882	-0.03%
2020/09/07	0	0.00	4	38.65	38.65	-4	2,923	-0.14%
2020/09/04	14	38.36	13	39.28	39.00	1	2,890	0.03%
2020/09/03	1	37.40	7	37.25	36.70	-6	2,665	-0.23%
2020/09/02	2	37.18	2	37.13	36.95	0	2,738	0.00%
2020/09/01	7	36.36	1	36.20	36.55	6	2,839	0.21%
2020/08/31	3	36.13	0	0.00	36.00	3	2,852	0.11%
2020/08/28	0	0.00	1	35.85	35.95	-1	2,891	-0.03%
2020/08/27	1	35.50	0	0.00	35.50	1	2,909	0.03%
2020/08/25	2	35.68	3	35.73	35.75	-1	2,966	-0.03%
2020/08/20	1	34.60	1	34.70	35.00	0	3,007	0.00%
2020/08/18	2	35.00	0	0.00	35.00	2	3,012	0.07%
2020/08/17	5	34.91	1	34.85	35.15	4	3,036	0.13%
2020/08/14	4	34.78	0	0.00	34.70	4	3,065	0.13%
2020/08/13	2	34.85	0	0.00	35.00	2	3,085	0.06%
2020/08/12	3	35.03	2	35.10	35.05	1	3,113	0.03%
2020/08/11	2	35.43	0	0.00	35.40	2	3,138	0.06%
2020/08/10	2	35.43	0	0.00	35.40	2	3,171	0.06%
2020/08/07	7	35.67	0	0.00	35.50	7	3,204	0.22%
2020/08/06	1	36.35	3	36.43	36.45	-2	3,202	-0.06%
2020/08/05	3	35.28	1	35.60	35.65	2	3,220	0.06%
2020/08/04	4	35.05	0	0.00	35.05	4	3,269	0.12%
2020/07/31	1	34.85	0	0.00	34.90	1	3,326	0.03%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/29	2	35.15	0	0.00	34.95	2	3,365	0.06%
2020/07/28	4.3	34.99	3	34.73	34.70	1.3	3,402	0.04%
2020/07/27	4	35.90	53	35.64	35.55	-49	3,448	-1.42%
2020/07/24	0	0.00	1	36.95	36.50	-1	3,454	-0.03%
2020/07/23	3	38.47	0	0.00	38.40	3	3,447	0.09%
2020/07/22	1	38.40	5	38.37	38.45	-4	3,439	-0.12%
2020/07/21	17	38.86	0	38.85	38.75	17	3,444	0.49%
2020/07/16	2	38.75	0	0.00	38.75	2	3,456	0.06%
2020/07/13	1	38.25	0	0.00	38.40	1	3,469	0.03%
2020/07/10	4	38.36	0	0.00	38.20	4	3,507	0.11%
2020/07/09	2	39.00	0	0.00	39.15	2	3,478	0.06%
2020/07/07	0	0.00	4	38.76	38.80	-4	3,467	-0.12%
2020/07/06	53	38.99	1	39.10	39.00	52	3,484	1.49%
2020/07/03	0	0.00	1	39.10	38.90	-1	3,521	-0.03%
2020/07/01	3	38.70	7	38.65	38.80	-4	3,549	-0.11%
2020/06/30	2	39.05	0	0.00	39.00	2	3,571	0.06%
2020/06/29	1	38.95	1	39.20	39.60	0	3,567	0.00%
2020/06/24	1	38.65	11	39.30	38.65	-10	3,425	-0.29%
2020/06/23	5	39.50	0	0.00	39.40	5	3,304	0.15%
2020/06/19	1	38.95	1	39.25	39.40	0	3,060	0.00%
2020/06/18	0	0.00	4	39.20	39.45	-4	2,947	-0.14%
2020/06/17	1	38.00	0	0.00	38.40	1	2,893	0.03%
2020/06/16	0	0.00	3	37.48	37.85	-3	2,887	-0.10%
2020/06/15	1	37.20	0	0.00	37.00	1	2,897	0.03%
2020/06/12	4	36.84	6	37.01	37.50	-2	2,879	-0.07%
2020/06/11	2	38.85	17	38.51	38.20	-15	2,827	-0.53%
2020/06/10	4	39.50	3	39.48	39.35	1	2,792	0.04%
2020/06/09	19	39.47	30	39.41	39.55	-11	2,808	-0.39%
2020/06/08	4.5	39.04	30	38.68	39.30	-25.5	2,721	-0.94%
2020/06/04	22.3	36.44	0	0.00	36.25	22.3	2,576	0.87%
2020/06/02	0	0.00	36	34.91	35.15	-36	2,543	-1.42%
2020/05/29	1	33.90	0	0.00	33.90	1	2,549	0.04%
2020/05/28	7	34.84	0	0.00	34.25	7	2,555	0.27%
2020/05/27	1	34.50	0	0.00	34.70	1	2,551	0.04%
2020/05/25	1	33.90	0	0.00	34.15	1	2,530	0.04%
2020/05/21	6	34.52	0	0.00	34.80	6	2,495	0.24%
2020/05/20	0	0.00	2	34.30	34.30	-2	2,470	-0.08%
2020/05/19	0	0.00	3	33.95	33.90	-3	2,449	-0.12%
2020/05/18	3	33.47	1	33.30	33.50	2	2,425	0.08%
2020/05/14	0	0.00	2	33.30	33.35	-2	2,387	-0.08%
2020/05/13	13	33.92	10	34.15	33.90	3	2,366	0.13%
2020/05/12	2	34.05	5	34.32	34.25	-3	2,362	-0.13%
2020/05/11	2	33.78	0	0.00	34.25	2	2,322	0.09%
2020/05/08	0	0.00	5	33.00	33.15	-5	2,269	-0.22%
2020/05/07	1	32.85	5	32.95	32.80	-4	2,242	-0.18%
2020/05/06	7	32.68	15	32.88	32.80	-8	2,236	-0.36%
2020/05/05	5	32.54	0	0.00	32.40	5	2,204	0.23%
2020/05/04	8	31.97	0	0.00	32.10	8	2,172	0.37%
2020/04/30	0	0.00	2	32.60	32.95	-2	2,128	-0.09%
2020/04/29	10	31.30	3	31.40	31.60	7	2,061	0.34%
2020/04/27	1	31.10	0	0.00	31.00	1	2,022	0.05%
2020/04/24	2	30.75	4	31.10	30.65	-2	1,991	-0.10%
2020/04/22	3	29.63	0	0.00	29.80	3	1,961	0.15%
2020/04/21	1	30.50	0	0.00	30.00	1	1,948	0.05%
2020/04/17	1	31.00	0	0.00	30.80	1	1,912	0.05%
2020/04/16	20	30.90	0	0.00	30.90	20	1,889	1.06%
2020/04/15	10	31.10	0	0.00	31.25	10	1,871	0.53%
2020/04/13	0	0.00	1	30.45	30.45	-1	1,845	-0.05%
2020/04/10	0	0.00	1	30.20	30.40	-1	1,863	-0.05%
2020/04/09	1	30.20	0	0.00	30.20	1	1,874	0.05%
2020/04/08	3	29.78	0	0.00	30.00	3	1,858	0.16%
2020/04/07	1	28.90	2	28.80	29.05	-1	1,802	-0.06%
2020/04/06	5	28.12	5	28.35	28.45	0	1,788	0.00%
2020/04/01	4	28.98	0	0.00	28.65	4	1,775	0.23%
2020/03/31	10	29.00	10	29.25	29.30	0	1,748	0.00%
2020/03/26	0	0.00	3	27.30	27.95	-3	1,736	-0.17%
2020/03/25	0	0.00	1	27.25	27.70	-1	1,729	-0.06%
2020/03/24	5	26.64	0	0.00	26.55	5	1,693	0.30%
2020/03/23	2	26.60	1	26.95	26.40	1	1,657	0.06%
2020/03/20	1	27.15	1	27.45	27.45	0	1,646	0.00%
2020/03/19	0	0.00	1	25.70	25.90	-1	1,617	-0.06%
2020/03/18	6	28.93	0	0.00	28.55	6	1,595	0.38%
2020/03/16	5	30.80	1	30.50	29.90	4	1,579	0.25%
2020/03/10	6	33.38	0	0.00	33.45	6	1,561	0.38%
2020/03/09	7.5	33.93	10	33.65	33.70	-2.5	1,580	-0.16%
2020/03/06	1	35.00	1	34.85	34.85	0	1,566	0.00%
2020/03/05	3	35.20	0	0.00	35.15	3	1,578	0.19%
2020/03/04	3	35.18	0	0.00	35.10	3	1,593	0.19%
2020/03/03	2	36.00	0	0.00	35.85	2	1,572	0.13%
2020/03/02	2	36.50	0	0.00	36.30	2	1,545	0.13%
2020/02/27	2	36.50	0	0.00	37.00	2	1,586	0.13%
2020/02/26	2	36.68	0	0.00	36.70	2	1,602	0.12%
2020/02/20	5	37.38	0	0.00	37.20	5	1,814	0.28%
2020/02/17	5	36.90	0	0.00	36.85	5	1,917	0.26%
2020/02/14	2	37.50	0	0.00	37.45	2	1,938	0.10%
2020/02/11	3	36.70	0	0.00	37.00	3	2,000	0.15%
2020/02/03	0	0.00	1	36.85	37.35	-1	2,112	-0.05%
2020/01/31	2	37.28	0	0.00	37.70	2	2,104	0.10%
2020/01/20	1	38.30	0	0.00	38.00	1	2,082	0.05%
2020/01/17	1	38.25	0	0.00	38.20	1	2,078	0.05%
2020/01/16	0	0.00	10	38.00	38.25	-10	2,095	-0.48%
2020/01/08	2	36.80	0	0.00	36.90	2	2,113	0.09%
2020/01/02	0	0.00	3	37.90	37.90	-3	2,054	-0.15%
2019/12/26	5	37.59	0	0.00	37.80	5	2,018	0.25%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/12	1	37.90	0	0.00	37.95	1	2,015	0.05%
2019/12/11	10	37.80	0	0.00	37.85	10	2,008	0.50%
2019/12/10	3	38.45	0	0.00	38.45	3	1,979	0.15%
2019/12/05	0	0.00	1	38.10	38.70	-1	1,897	-0.05%
2019/12/03	0	0.00	10	37.65	37.70	-10	1,821	-0.55%
2019/11/29	2	37.65	0	0.00	37.65	2	1,774	0.11%
2019/11/26	1	37.40	0	0.00	36.60	1	1,741	0.06%
2019/11/25	0	0.00	3	37.35	37.25	-3	1,699	-0.18%
2019/11/22	21	37.87	1	37.45	37.80	20	1,666	1.20%
2019/11/21	4	36.66	1	36.55	36.70	3	1,605	0.19%
2019/11/19	3	35.95	0	0.00	35.90	3	1,492	0.20%
2019/11/18	1	36.75	0	0.00	36.85	1	1,409	0.07%
2019/11/15	15	36.98	0	0.00	37.10	15	1,368	1.10%
2019/11/14	2	37.78	0	0.00	37.40	2	1,325	0.15%
2019/11/13	3	38.80	8	38.83	38.40	-5	1,286	-0.39%
2019/11/12	3	39.45	0	0.00	39.10	3	1,251	0.24%
2019/11/08	8	40.75	0	0.00	40.20	8	1,190	0.67%
2019/11/07	5	40.80	0	0.00	41.10	5	1,165	0.43%
2019/11/04	0	0.00	4	40.75	41.05	-4	1,094	-0.37%
2019/11/01	21	41.13	4	40.95	40.90	17	1,082	1.57%
2019/10/31	10	41.43	0	0.00	40.90	10	1,071	0.93%
2019/10/24	3	42.08	0	0.00	42.25	3	1,016	0.30%
2019/10/23	1	42.00	0	0.00	42.00	1	992	0.10%
2019/10/22	0	0.00	1	41.95	42.05	-1	996	-0.10%
2019/10/18	1	41.50	0	0.00	41.60	1	989	0.10%
2019/10/03	2	41.95	0	0.00	42.10	2	916	0.22%
2019/10/02	1	41.90	0	0.00	41.80	1	906	0.11%
2019/09/26	25	42.95	0	0.00	42.60	25	869	2.88%
2019/09/17	10	43.50	0	0.00	43.45	10	779	1.28%
2019/08/30	2	43.80	0	0.00	43.80	2	801	0.25%
2019/07/26	1	45.40	1	45.50	45.30	0	901	0.00%
2019/07/24	0	0.00	1	47.10	47.00	-1	899	-0.11%
2019/05/28	1	45.90	0	0.00	45.90	1	834	0.12%
2019/05/10	5	45.90	0	0.00	45.90	5	718	0.70%
2019/04/25	0	0.00	2	47.43	47.55	-2	657	-0.30%
2019/04/24	5	46.95	0	0.00	46.90	5	643	0.78%
2019/04/22	1	46.95	0	0.00	46.95	1	630	0.16%
2019/04/18	1	47.05	0	0.00	46.80	1	641	0.16%
2019/04/10	0	0.00	1	48.40	48.40	-1	673	-0.15%
2019/04/09	1	47.45	0	0.00	47.15	1	659	0.15%
2019/04/08	1	47.20	0	0.00	47.30	1	645	0.15%
2019/04/03	4	47.20	0	0.00	47.15	4	637	0.63%
2019/04/01	0	0.00	1	47.55	47.60	-1	625	-0.16%
2019/03/29	0	0.00	1	48.30	48.00	-1	618	-0.16%
2019/03/28	1	48.30	1	48.75	48.30	0	616	0.00%
2019/03/21	1	48.30	0	0.00	48.30	1	588	0.17%
2019/02/19	0	0.00	1	48.00	48.00	-1	610	-0.16%
2019/02/15	1	48.10	0	0.00	48.05	1	616	0.16%
2019/01/22	0	0.00	3	47.00	47.25	-3	653	-0.46%
2019/01/14	0	0.00	1	46.80	46.80	-1	707	-0.14%
2019/01/11	0	0.00	9	46.40	46.40	-9	745	-1.21%
2019/01/09	0	0.00	1	46.90	46.95	-1	754	-0.13%
2019/01/07	1	45.25	1	46.00	46.10	0	742	0.00%
2019/01/04	1	45.10	0	0.00	45.15	1	745	0.13%
2018/12/13	10	44.00	0	0.00	44.35	10	884	1.13%
2018/12/12	0	0.00	1	44.45	44.50	-1	902	-0.11%
2018/12/06	2	43.33	0	0.00	43.60	2	1,025	0.20%
2018/12/03	0	0.00	6	45.37	44.90	-6	1,057	-0.57%
2018/11/28	5	43.60	1	43.60	44.05	4	1,042	0.38%
2018/11/26	1	44.00	0	0.00	43.80	1	1,077	0.09%
2018/11/23	1	43.95	0	0.00	43.85	1	1,091	0.09%
2018/11/13	1	43.55	0	0.00	44.20	1	1,103	0.09%
2018/11/07	2	43.95	0	0.00	44.10	2	1,097	0.18%
2018/11/05	2	44.10	0	0.00	44.10	2	1,097	0.18%
2018/11/01	1	43.65	0	0.00	43.65	1	1,094	0.09%
2018/10/24	5	44.10	0	0.00	44.45	5	1,125	0.44%
2018/10/22	1	45.20	0	0.00	45.15	1	1,123	0.09%
2018/10/15	1	45.20	0	0.00	45.25	1	1,188	0.08%
2018/10/12	1	45.10	0	0.00	45.35	1	1,183	0.08%
2018/10/08	1	47.70	0	0.00	47.60	1	1,151	0.09%
2018/10/01	0	0.00	2	49.35	49.80	-2	1,218	-0.16%
2018/09/18	1	48.70	0	0.00	49.55	1	1,223	0.08%
2018/09/14	1	49.60	0	0.00	49.35	1	1,229	0.08%
2018/09/13	0	0.00	1	49.90	49.70	-1	1,229	-0.08%
2018/08/31	1	46.25	0	0.00	47.05	1	1,159	0.09%
2018/08/15	1	45.65	0	0.00	45.35	1	1,220	0.08%
2018/08/09	10	45.65	0	0.00	45.80	10	1,210	0.83%
2018/08/08	0	0.00	6.6	45.69	45.80	-6.6	1,215	-0.54%
2018/08/06	1	45.55	0	0.00	45.55	1	1,233	0.08%
2018/07/31	0	0.00	1	46.85	45.85	-1	1,251	-0.08%
2018/07/27	1	46.35	0	0.00	46.45	1	1,244	0.08%
2018/07/25	2	49.95	0	0.00	49.85	2	1,243	0.16%
2018/07/20	10	49.60	0	0.00	49.65	10	1,189	0.84%
2018/07/11	2	50.20	0	0.00	50.40	2	1,329	0.15%
2018/07/10	0	0.00	3	50.70	50.70	-3	1,329	-0.23%
2018/07/04	0	0.00	13	49.55	49.55	-13	1,578	-0.82%
2018/07/03	0	0.00	1	49.55	49.00	-1	1,623	-0.06%
2018/07/02	0	0.00	1	49.00	49.50	-1	1,684	-0.06%
2018/06/28	0	0.00	3	49.05	48.80	-3	1,734	-0.17%
2018/06/25	2	49.80	0	0.00	49.70	2	1,753	0.11%
2018/06/22	1	49.90	4	49.83	49.80	-3	1,731	-0.17%
2018/06/19	1	48.85	0	0.00	48.60	1	1,703	0.06%
2018/06/14	4	49.13	1	49.20	49.00	3	1,708	0.18%
2018/06/08	0	0.00	1	49.10	49.00	-1	1,747	-0.06%
2018/06/04	0	0.00	1	48.75	48.70	-1	1,837	-0.05%
2018/06/01	13	49.05	30	49.05	49.00	-17	1,834	-0.93%
2018/05/28	0	0.00	1.1	49.66	49.80	-1.1	1,813	-0.06%
2018/05/17	30	48.00	5	48.05	48.00	25	1,782	1.40%
2018/05/15	5	47.85	0	0.00	47.70	5	1,786	0.28%
2018/05/14	0	0.00	4	47.40	47.50	-4	1,800	-0.22%
2018/05/11	3	47.65	0	0.00	47.55	3	1,807	0.17%
2018/05/09	1	47.35	0	0.00	47.10	1	1,794	0.06%
2018/04/25	1	49.75	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	0.00	5	49.54	49.70	-5	1,755	-0.28%
2018/04/20	1	50.60	0	0.00	50.40	1	1,732	0.06%
2018/04/19	2	51.70	1	51.20	51.00	1	1,714	0.06%
2018/04/16	1	50.70	1	50.40	50.50	0	1,630	0.00%
2018/04/12	1	50.00	0	0.00	50.00	1	1,653	0.06%
2018/04/11	0	0.00	1	49.90	49.95	-1	1,658	-0.06%
2018/04/10	8	52.20	6	52.78	50.50	2	1,625	0.12%
2018/04/09	2	49.45	0	0.00	49.95	2	1,431	0.14%
2018/04/03	16	48.93	1	48.80	48.70	15	1,391	1.08%
2018/03/30	5	47.45	0	0.00	47.50	5	1,271	0.39%
2018/03/15	6	47.56	0	0.00	47.65	6	1,347	0.45%
2018/03/14	1	47.50	1	47.55	47.55	0	1,354	0.00%
2018/03/13	1	47.50	0	0.00	47.50	1	1,336	0.07%
2018/03/12	1	47.10	0	0.00	47.10	1	1,312	0.08%
2018/02/01	1	45.50	0	0.00	45.10	1	1,329	0.08%
2018/01/24	0	0.00	1	45.65	45.80	-1	1,328	-0.08%
2018/01/18	1	47.30	0.2	47.20	47.10	0.8	1,283	0.06%
2018/01/17	0	0.00	8	47.25	47.40	-8	1,286	-0.62%
2018/01/15	0	0.00	0.1	47.00	46.55	-0.1	1,270	-0.01%
2018/01/12	0.3	46.85	0	0.00	46.85	0.3	1,276	0.02%
2018/01/02	0.5	45.40	0	0.00	45.20	0.5	1,146	0.04%