中鼎 (9933)-元大-大甲券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.80
漲跌
▼0.35
漲幅
-0.73%
成交量
5,801張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	48.09	0	0.00	47.80	11	4,488	0.25%
2024/05/07	18	48.00	12	48.68	48.15	6	4,414	0.14%
2024/05/06	34.1	48.60	1	48.55	48.55	33.1	4,204	0.79%
2024/05/03	2	53.75	1	54.30	53.90	1	3,721	0.03%
2024/05/02	0	0.00	2	52.30	52.30	-2	3,607	-0.06%
2024/04/30	0	0.00	1	51.60	51.70	-1	3,534	-0.03%
2024/04/29	2	51.20	2	51.20	51.80	0	3,503	0.00%
2024/04/26	0	0.00	3	51.17	51.40	-3	3,455	-0.09%
2024/04/25	13.4	51.24	12	50.97	51.40	1.4	3,386	0.04%
2024/04/24	2	50.50	1.1	50.19	50.50	0.9	3,229	0.03%
2024/04/23	12	48.94	1	49.20	49.80	11	3,168	0.35%
2024/04/22	10	50.26	10.2	49.77	49.50	-0.2	3,118	-0.01%
2024/04/19	7	50.29	22	50.45	50.20	-15	2,973	-0.50%
2024/04/18	3	49.72	7	49.67	49.90	-4	2,735	-0.15%
2024/04/16	2.2	47.93	1	48.15	47.30	1.2	2,449	0.05%
2024/04/15	0	0.00	1	49.20	48.90	-1	2,368	-0.04%
2024/04/12	2	49.43	1	49.50	49.55	1	2,322	0.04%
2024/04/11	0	0.00	1	49.05	49.20	-1	2,276	-0.04%
2024/04/10	1.1	49.78	3	49.85	49.50	-2	2,213	-0.09%
2024/04/09	1	48.50	6	48.13	48.55	-5	2,082	-0.24%
2024/04/08	4	47.80	2	47.88	47.70	2	2,016	0.10%
2024/04/03	0	0.00	6	47.58	47.70	-6	1,974	-0.30%
2024/04/02	4.2	46.69	1	46.90	46.85	3.2	1,928	0.17%
2024/03/29	3	47.40	0	0.00	47.40	3	1,864	0.16%
2024/03/27	1.1	47.26	2.2	47.50	47.60	-1.1	1,817	-0.06%
2024/03/22	0	0.00	0	45.75	45.75	0	1,643	0.00%
2024/03/21	0	0.00	10	45.55	45.85	-10	1,646	-0.61%
2024/03/19	11	45.33	15	45.25	45.30	-4	1,585	-0.25%
2024/03/13	0	0.00	5	44.96	45.30	-5	1,532	-0.33%
2024/03/12	3	44.65	20	44.70	44.65	-17	1,491	-1.14%
2024/03/08	19	44.60	0	0.00	44.70	19	1,417	1.34%
2024/03/07	0	0.00	10	44.10	44.20	-10	1,376	-0.73%
2024/03/06	1	44.35	6	44.55	44.25	-5	1,373	-0.36%
2024/03/04	0	0.00	2	43.45	43.55	-2	1,336	-0.15%
2024/03/01	0	0.00	10	43.95	43.70	-10	1,382	-0.72%
2024/02/29	0	0.00	1	43.10	42.95	-1	1,371	-0.07%
2024/02/27	1	42.75	0	0.00	42.80	1	1,369	0.07%
2024/02/26	10	43.00	0	0.00	42.90	10	1,372	0.73%
2024/02/22	0	0.00	1	42.90	42.95	-1	1,394	-0.07%
2024/02/16	1	42.30	0	0.00	42.25	1	1,499	0.07%
2024/01/30	1	41.90	0	0.00	41.80	1	1,749	0.06%
2024/01/29	0.5	42.40	0	0.00	42.25	0.5	1,776	0.03%
2024/01/23	0	0.00	3	42.15	42.10	-3	1,964	-0.15%
2024/01/22	3	42.10	0	0.00	42.15	3	1,966	0.15%
2024/01/11	0	0.00	1	42.15	42.15	-1	1,985	-0.05%
2024/01/10	7	42.15	0	0.00	42.15	7	2,011	0.35%
2024/01/08	0	0.00	1	42.25	42.25	-1	2,074	-0.05%
2024/01/05	0	0.00	5	42.28	42.25	-5	2,092	-0.24%
2024/01/04	0	0.00	3	42.05	42.10	-3	2,108	-0.14%
2024/01/03	0	0.00	1	42.25	42.15	-1	2,126	-0.05%
2024/01/02	1	42.25	0	0.00	42.45	1	2,141	0.05%
2023/12/26	0.3	42.60	0	0.00	42.50	0.3	2,155	0.01%
2023/12/19	1	42.15	0	0.00	42.00	1	2,145	0.05%
2023/12/18	1.1	42.99	0	0.00	42.60	1.1	2,128	0.05%
2023/12/15	1	43.80	0	0.00	43.50	1	2,105	0.05%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/13	1	43.40	0	0.00	43.65	1	2,077	0.05%
2023/12/08	0.2	43.95	0	0.00	43.80	0.2	2,035	0.01%
2023/12/07	0	0.00	1	44.00	44.05	-1	2,024	-0.05%
2023/12/06	2	44.40	7	44.04	43.95	-5	2,014	-0.25%
2023/12/04	2	44.35	1	44.35	44.15	1	2,006	0.05%
2023/12/01	1	44.65	1	44.30	44.35	0	2,046	0.00%
2023/11/28	4.9	43.75	0	0.00	43.60	4.9	1,960	0.25%
2023/11/24	0.2	42.85	0	0.00	43.05	0.2	1,867	0.01%
2023/11/20	0.1	42.80	0	0.00	43.05	0.1	1,834	0.00%
2023/11/17	0.1	43.20	2	43.38	43.50	-1.9	1,826	-0.11%
2023/11/16	3	43.90	0	0.00	43.95	3	1,819	0.16%
2023/11/15	2.3	43.59	10	43.55	43.70	-7.7	1,790	-0.43%
2023/11/14	0.1	43.75	2	43.10	42.95	-1.9	1,735	-0.11%
2023/11/13	3	42.80	0	0.00	42.90	3	1,696	0.18%
2023/11/10	5	42.95	40	42.90	42.90	-35	1,671	-2.09%
2023/11/09	0.2	42.65	0	0.00	42.65	0.2	1,643	0.01%
2023/11/08	2.2	42.60	0	0.00	42.65	2.2	1,601	0.14%
2023/11/07	0.2	41.95	10	42.00	42.15	-9.8	1,540	-0.64%
2023/11/06	3	41.70	5	41.55	41.80	-2	1,506	-0.13%
2023/11/03	8	41.59	5	41.52	41.55	3	1,470	0.20%
2023/10/31	1	39.45	0	0.00	39.45	1	1,311	0.08%
2023/10/27	1	39.85	0	0.00	39.90	1	1,326	0.08%
2023/10/26	4	39.79	10	39.83	39.80	-6	1,332	-0.45%
2023/10/24	3	39.58	0	0.00	39.50	3	1,326	0.23%
2023/10/19	5	39.35	0	0.00	39.45	5	1,317	0.38%
2023/10/18	0.1	39.50	0	0.00	39.50	0.1	1,311	0.01%
2023/10/17	5.1	39.80	0	0.00	39.75	5.1	1,289	0.39%
2023/10/16	0	0.00	1	40.30	40.15	-1	1,283	-0.08%
2023/10/13	2.1	39.48	0	0.00	39.35	2.1	1,252	0.17%
2023/10/11	1	39.30	0	0.00	39.45	1	1,246	0.08%
2023/10/05	10	38.95	0	0.00	38.95	10	1,219	0.82%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.01%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/27	5	39.40	0	0.00	39.45	5	1,333	0.38%
2023/09/21	1	40.00	0	0.00	40.00	1	1,349	0.07%
2023/09/20	1	40.35	0	0.00	40.30	1	1,344	0.07%
2023/09/18	1.1	40.20	0	0.00	40.20	1.1	1,346	0.08%
2023/09/11	1.1	40.27	0	0.00	39.95	1.1	1,350	0.08%
2023/09/06	2	40.30	1	40.40	40.75	1	1,318	0.08%
2023/08/28	1	38.90	0	0.00	39.00	1	1,316	0.08%
2023/08/24	0.1	38.90	0	0.00	38.80	0.1	1,343	0.01%
2023/08/23	1.3	38.68	0	0.00	38.85	1.3	1,343	0.09%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/16	0	0.00	5	39.35	39.35	-5	1,309	-0.38%
2023/08/15	0.2	39.55	0	0.00	39.55	0.2	1,309	0.02%
2023/08/14	1.6	39.80	0	0.00	39.60	1.6	1,317	0.12%
2023/08/11	5	39.95	0	0.00	40.05	5	1,337	0.37%
2023/08/09	2	40.05	0	0.00	40.10	2	1,374	0.15%
2023/08/02	4	40.15	0	0.00	40.00	4	1,472	0.27%
2023/07/27	4	40.35	0	0.00	40.25	4	1,565	0.26%
2023/07/26	10	40.05	0	0.00	40.30	10	1,572	0.64%
2023/07/25	1	40.15	0	0.00	40.05	1	1,594	0.06%
2023/07/20	0	0.00	1	40.45	40.50	-1	1,580	-0.06%
2023/07/18	1	40.10	0	0.00	40.10	1	1,576	0.06%
2023/07/17	0	0.00	1	40.65	40.50	-1	1,567	-0.06%
2023/07/14	0	0.00	1	40.00	39.90	-1	1,560	-0.06%
2023/07/12	4.1	39.88	1	39.85	39.80	3.1	1,568	0.20%
2023/07/11	1	39.85	2	40.00	39.90	-1	1,567	-0.06%
2023/07/10	1.1	39.86	0	0.00	39.80	1.1	1,613	0.07%
2023/07/07	13.7	39.68	0	0.00	39.75	13.7	1,628	0.84%
2023/07/06	9	40.24	0	0.00	40.20	9	1,601	0.56%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/06/05	5	41.70	0	0.00	41.75	5	2,066	0.24%
2023/06/02	0	0.00	13	41.70	41.80	-13	2,075	-0.63%
2023/05/31	1	41.10	0	0.00	40.85	1	2,049	0.05%
2023/05/30	10	41.15	0	0.00	41.05	10	2,026	0.49%
2023/05/16	10	40.80	0	0.00	40.80	10	2,000	0.50%
2023/05/15	1	40.95	0	0.00	40.80	1	1,991	0.05%
2023/05/11	3	40.40	1	40.35	40.25	2	1,969	0.10%
2023/05/10	5	40.30	0	0.00	40.30	5	1,955	0.26%
2023/04/26	1	42.00	0	0.00	42.15	1	1,836	0.05%
2023/04/20	2	42.30	1	42.25	42.25	1	1,888	0.05%
2023/04/18	0	0.00	0.5	42.95	42.70	-0.5	1,940	-0.03%
2023/03/29	0	0.00	1.5	42.32	42.15	-1.5	1,846	-0.08%
2023/03/28	0	0.00	10	42.70	42.45	-10	1,853	-0.54%
2023/03/27	10	42.35	0	0.00	42.35	10	1,870	0.53%
2023/03/23	1	42.75	0	0.00	42.65	1	1,897	0.05%
2023/03/17	1	41.30	0	0.00	41.20	1	1,927	0.05%
2023/03/15	1	41.75	0	0.00	41.65	1	2,033	0.05%
2023/03/13	5	41.62	0	0.00	41.85	5	2,057	0.24%
2023/03/10	0	0.00	2	42.20	42.20	-2	2,049	-0.10%
2023/03/09	1	42.90	0	0.00	42.80	1	2,039	0.05%
2023/03/08	2	43.25	0	0.00	43.40	2	2,020	0.10%
2023/03/01	0	0.00	0.1	44.25	44.40	-0.1	1,961	-0.01%
2023/02/13	0	0.00	0	44.00	44.10	0	2,534	0.00%
2023/02/09	0	0.00	5	44.00	43.65	-5	2,917	-0.17%
2023/02/08	0	0.00	1	44.20	44.00	-1	3,232	-0.03%
2023/02/03	0	0.00	1	43.35	43.35	-1	3,369	-0.03%
2023/01/31	1	43.10	0	0.00	43.20	1	3,386	0.03%
2023/01/11	1	42.50	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	1	43.05	43.20	-1	3,508	-0.03%
2023/01/09	0	0.00	1	43.05	42.60	-1	3,486	-0.03%
2023/01/05	0	0.00	1	41.90	41.90	-1	3,471	-0.03%
2022/12/27	0	0.00	10	42.20	42.00	-10	3,546	-0.28%
2022/12/20	1	42.00	1	41.45	41.35	0	3,704	0.00%
2022/12/16	10	42.48	0	0.00	42.80	10	3,722	0.27%
2022/12/15	1	43.25	0	0.00	42.85	1	3,748	0.03%
2022/12/13	2	42.85	2	42.85	42.85	0	3,826	0.00%
2022/12/12	0	0.00	8	43.34	43.35	-8	3,844	-0.21%
2022/12/09	1	42.70	0	0.00	42.65	1	3,832	0.03%
2022/12/08	1	42.85	0	0.00	43.05	1	3,825	0.03%
2022/12/07	0	0.00	1	43.10	42.15	-1	3,798	-0.03%
2022/12/06	1	41.80	0	0.00	42.05	1	3,709	0.03%
2022/12/05	0.1	41.40	1	41.25	41.30	-1	3,691	-0.03%
2022/12/01	1	41.40	0	0.00	41.70	1	3,739	0.03%
2022/11/25	3	40.45	1	40.60	40.40	2	3,936	0.05%
2022/11/24	1	40.00	3	39.95	40.20	-2	3,921	-0.05%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/21	3	39.90	5	40.25	40.15	-2	3,840	-0.05%
2022/11/15	4	39.94	3	39.93	40.00	1	3,659	0.03%
2022/11/14	2.1	40.23	16	39.88	40.25	-13.9	3,582	-0.39%
2022/11/11	16	39.20	0	0.00	39.10	16	3,500	0.46%
2022/11/10	1	38.80	0	0.00	38.70	1	3,419	0.03%
2022/11/09	2.1	38.80	0	0.00	38.80	2.1	3,385	0.06%
2022/11/08	2	39.10	0	0.00	38.90	2	3,291	0.06%
2022/11/07	8	38.78	4.3	39.06	38.60	3.8	3,174	0.12%
2022/11/04	15	39.98	8	40.14	40.10	7	2,913	0.24%
2022/11/03	12	42.88	0	0.00	42.70	12	2,588	0.46%
2022/10/27	0	0.00	1	47.15	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.10	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	1	45.80	45.95	-1	2,428	-0.04%
2022/10/24	0	0.00	1	45.70	45.40	-1	2,424	-0.04%
2022/10/21	0	0.00	1	46.20	46.20	-1	2,423	-0.04%
2022/10/20	4	44.71	0	0.00	45.60	4	2,432	0.16%
2022/10/19	1	46.05	1	46.15	46.20	0	2,390	0.00%
2022/10/06	0.4	45.80	0	0.00	45.80	0.4	2,302	0.02%
2022/10/04	1	46.00	2	46.05	45.95	-1	2,310	-0.04%
2022/10/03	1	45.55	0	0.00	45.85	1	2,308	0.04%
2022/09/30	3	45.35	2	45.55	45.60	1	2,301	0.04%
2022/09/28	1	46.10	0	0.00	46.05	1	2,289	0.04%
2022/09/27	0	0.00	0.8	47.06	48.00	-0.8	2,274	-0.04%
2022/09/26	1	48.00	0	0.00	47.25	1	2,273	0.04%
2022/09/23	1	49.00	3	48.97	49.00	-2	2,289	-0.09%
2022/09/22	10	49.45	2	49.20	49.50	8	2,315	0.35%
2022/09/21	1	48.80	3	48.75	48.90	-2	2,267	-0.09%
2022/09/20	2.1	48.32	1	48.75	48.30	1.1	2,235	0.05%
2022/09/19	2	46.70	0	0.00	46.85	2	2,213	0.09%
2022/09/15	1	47.90	0	0.00	47.85	1	2,266	0.04%
2022/09/14	1	47.25	6	46.64	47.30	-5	2,316	-0.22%
2022/09/12	7	47.94	1	48.00	47.55	6	2,485	0.24%
2022/09/08	4	48.58	13	47.90	47.80	-9	2,601	-0.35%
2022/09/06	1	48.90	0	0.00	48.35	1	2,772	0.04%
2022/09/05	6	47.53	16	48.58	48.85	-10	2,685	-0.37%
2022/09/02	1	45.85	0	0.00	45.95	1	2,527	0.04%
2022/08/26	5	45.05	1	45.60	45.95	4	2,486	0.16%
2022/08/19	0	0.00	3	45.30	45.35	-3	2,514	-0.12%
2022/08/15	1	44.40	1	44.55	44.60	0	2,537	0.00%
2022/08/11	0	0.00	2	44.35	44.50	-2	2,528	-0.08%
2022/08/05	1	43.20	0	0.00	43.60	1	2,563	0.04%
2022/08/04	2	42.75	0	0.00	42.50	2	2,570	0.08%
2022/08/02	0.4	43.80	1	44.20	43.65	-0.6	2,582	-0.02%
2022/08/01	1	44.40	1	44.50	44.00	0	2,595	0.00%
2022/07/27	1	44.30	3.4	44.39	44.75	-2.4	2,731	-0.09%
2022/07/25	0	0.00	3	42.60	42.60	-3	2,698	-0.11%
2022/07/22	1	41.45	1	41.75	41.60	0	2,689	0.00%
2022/07/21	1	41.40	0	0.00	41.30	1	2,710	0.04%
2022/07/20	0	0.00	1	41.55	41.40	-1	2,697	-0.04%
2022/07/18	0	0.00	6	41.95	42.00	-6	2,742	-0.22%
2022/07/15	2	41.90	0	0.00	41.90	2	2,760	0.07%
2022/07/14	0	0.00	1	42.00	42.20	-1	2,785	-0.04%
2022/07/12	2	41.50	0	0.00	41.70	2	2,841	0.07%
2022/07/08	2	41.38	1.4	41.85	41.85	0.7	2,837	0.02%
2022/07/06	4	40.45	3	40.35	40.10	1	2,839	0.04%
2022/07/04	2.4	41.66	0	0.00	41.15	2.4	2,807	0.08%
2022/06/30	3	44.97	5	44.90	44.90	-2	2,764	-0.07%
2022/06/28	2	46.20	0	0.00	46.25	2	2,702	0.07%
2022/06/24	3	46.97	0	0.00	46.55	3	2,756	0.11%
2022/06/23	6	47.30	0	0.00	47.05	6	2,752	0.22%
2022/06/22	0.6	48.90	0	0.00	48.90	0.6	2,797	0.02%
2022/06/20	0	0.00	1	49.10	47.75	-1	2,715	-0.04%
2022/06/17	0	0.00	2	48.70	48.10	-2	2,596	-0.08%
2022/06/16	1	49.35	7	49.44	48.00	-6	2,497	-0.24%
2022/06/15	1	48.00	5	48.20	47.60	-4	2,341	-0.17%
2022/06/02	0	0.00	1	45.75	45.25	-1	2,826	-0.04%
2022/06/01	1	46.20	1	46.30	45.75	0	2,851	0.00%
2022/05/30	3	45.77	3	46.15	46.20	0	2,848	0.00%
2022/05/26	1	45.45	0	0.00	45.00	1	2,863	0.03%
2022/05/25	1	44.70	1	45.00	44.90	0	2,896	0.00%
2022/05/23	6	44.03	1	43.80	43.65	5	2,944	0.17%
2022/05/20	2	45.25	0	0.00	45.20	2	2,930	0.07%
2022/05/11	2	47.75	0	0.00	47.60	2	3,084	0.06%
2022/05/09	0	0.00	1	48.90	48.25	-1	3,097	-0.03%
2022/05/06	4	48.99	11	48.88	49.15	-7	3,105	-0.23%
2022/05/05	7	47.63	1	47.35	47.80	6	3,049	0.20%
2022/05/03	0	0.00	1	46.70	46.20	-1	3,019	-0.03%
2022/04/27	1	45.00	0	0.00	45.20	1	3,020	0.03%
2022/04/18	0	0.00	1	46.15	45.75	-1	2,926	-0.03%
2022/04/15	1	46.45	0	0.00	46.30	1	2,947	0.03%
2022/04/08	0	0.00	1	45.75	45.95	-1	2,891	-0.03%
2022/04/07	1	45.70	3	45.80	45.50	-2	2,880	-0.07%
2022/04/01	0	0.00	1	45.40	46.20	-1	2,840	-0.04%
2022/03/29	1	46.85	5	47.23	47.00	-4	2,794	-0.14%
2022/03/25	1	46.45	1.4	46.43	46.50	-0.4	2,691	-0.01%
2022/03/24	1	44.80	2	44.80	45.00	-1	2,594	-0.04%
2022/03/23	0.3	44.30	0	0.00	44.25	0.3	2,577	0.01%
2022/03/21	1	44.95	4	44.78	45.00	-3	2,547	-0.12%
2022/03/18	0.3	44.35	2	44.48	44.00	-1.7	2,497	-0.07%
2022/03/17	1.3	45.37	0	0.00	44.80	1.3	2,438	0.05%
2022/03/15	0	0.00	3	45.25	45.10	-3	2,324	-0.13%
2022/03/14	5	44.30	5	44.62	44.85	0	2,228	0.00%
2022/03/11	3	44.20	12	44.19	44.15	-9	2,134	-0.42%
2022/03/10	0	0.00	3	42.67	42.55	-3	1,986	-0.15%
2022/03/09	0	0.00	1	41.60	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	1	40.40	40.40	-1	1,854	-0.05%
2022/03/07	0	0.00	5	40.50	40.65	-5	1,831	-0.27%
2022/02/25	2	40.63	10	40.75	41.15	-8	1,770	-0.45%
2022/02/24	12	40.12	3	40.10	40.15	9	1,736	0.52%
2022/02/22	3	40.90	0	0.00	40.95	3	1,667	0.18%
2022/02/21	4	41.34	0	0.00	41.50	4	1,656	0.24%
2022/02/18	3	41.05	1	41.40	41.45	2	1,664	0.12%
2022/02/17	0	0.00	18	41.27	41.10	-18	1,665	-1.08%
2022/02/16	11	40.79	0	0.00	41.00	11	1,626	0.68%
2022/02/15	0	0.00	2	40.70	40.65	-2	1,603	-0.12%
2022/02/09	0	0.00	2	39.70	39.65	-2	1,453	-0.14%
2022/02/08	1	39.35	0	0.00	39.65	1	1,456	0.07%
2022/02/07	1	38.40	1	39.50	39.70	0	1,416	0.00%
2022/01/20	0	0.00	0.7	38.55	38.80	-0.7	1,295	-0.05%
2022/01/18	1	38.20	0	0.00	38.30	1	1,259	0.08%
2022/01/17	1	38.35	2	38.33	38.30	-1	1,247	-0.08%
2022/01/12	0	0.00	1	38.55	38.40	-1	1,231	-0.08%
2022/01/11	0	0.00	65	38.47	38.60	-65	1,211	-5.37%
2022/01/06	0	0.00	1	37.25	37.25	-1	1,095	-0.09%
2021/12/28	0	0.00	2	37.10	37.10	-2	1,115	-0.18%
2021/12/22	0	0.00	3	36.95	37.00	-3	1,108	-0.27%
2021/12/20	0	0.00	1	36.90	36.70	-1	1,107	-0.09%
2021/12/14	0	35.90	0	0.00	35.80	0	1,132	0.00%
2021/12/01	1	36.00	0	0.00	36.05	1	1,246	0.08%
2021/11/26	0	0.00	2.2	36.30	36.15	-2.2	1,230	-0.18%
2021/11/19	2	36.80	0	0.00	36.90	2	1,225	0.16%
2021/11/18	1	37.20	0	0.00	37.15	1	1,217	0.08%
2021/11/15	1	36.90	1	37.05	36.85	0	1,230	0.00%
2021/11/11	2	36.45	1	36.65	36.50	1	1,233	0.08%
2021/11/10	3	36.17	0	0.00	36.20	3	1,229	0.24%
2021/11/05	2	35.85	0	0.00	35.85	2	1,235	0.16%
2021/11/04	1	36.65	0	0.00	36.50	1	1,191	0.08%
2021/11/02	0.1	36.55	0	0.00	36.60	0.1	1,179	0.01%
2021/10/26	1	36.50	0	0.00	36.40	1	1,237	0.08%
2021/10/21	1	35.85	0	0.00	35.85	1	1,264	0.08%
2021/10/15	0	0.00	1	36.25	36.25	-1	1,265	-0.08%
2021/10/08	0.1	36.30	0	0.00	36.65	0.1	1,283	0.01%
2021/10/07	0	0.00	3	36.30	36.30	-3	1,282	-0.23%
2021/10/05	1	35.95	0	0.00	35.85	1	1,296	0.08%
2021/09/29	0.1	35.50	1	35.40	35.40	-0.9	1,312	-0.07%
2021/09/28	0.1	35.50	0	0.00	35.70	0.1	1,320	0.01%
2021/09/23	0.3	35.10	0	0.00	35.35	0.3	1,353	0.02%
2021/09/17	10.3	35.30	0	0.00	35.20	10.3	1,362	0.76%
2021/09/16	0.1	35.50	0	0.00	35.50	0.1	1,303	0.01%
2021/09/13	0	0.00	1.9	35.80	35.95	-1.9	1,290	-0.14%
2021/09/07	0.1	35.95	0	0.00	35.65	0.1	1,250	0.01%
2021/09/06	0.4	36.13	0	0.00	35.95	0.4	1,254	0.03%
2021/09/02	0.1	36.30	0	0.00	36.20	0.1	1,248	0.01%
2021/09/01	0.1	36.00	0	0.00	36.10	0.1	1,245	0.01%
2021/08/31	1.1	36.02	0	0.00	36.05	1.1	1,238	0.09%
2021/08/30	0	0.00	4	36.00	36.20	-4	1,233	-0.33%
2021/08/26	1	35.85	0	0.00	35.75	1	1,229	0.08%
2021/08/25	0.2	36.10	0	0.00	35.95	0.2	1,229	0.02%
2021/08/23	0	0.00	1	35.90	35.95	-1	1,217	-0.08%
2021/08/19	1	38.05	1	38.15	37.85	0	1,216	0.00%
2021/08/18	1	37.80	2	38.30	38.60	-1	1,177	-0.08%
2021/08/04	0	0.00	1	38.35	38.40	-1	1,302	-0.08%
2021/08/02	1	38.10	0	0.00	38.25	1	1,374	0.07%
2021/07/23	0	0.00	1	38.85	38.80	-1	1,441	-0.07%
2021/07/22	30	38.75	0	0.00	38.80	30	1,445	2.08%
2021/07/16	30	38.95	0	0.00	38.90	30	1,597	1.88%
2021/07/15	1	39.05	1	38.95	39.15	0	1,607	0.00%
2021/07/12	0	0.00	1	39.00	39.00	-1	1,699	-0.06%
2021/07/05	1	39.50	8	39.40	39.40	-7	1,757	-0.40%
2021/07/02	0	39.30	0	0.00	39.30	0	1,784	0.00%
2021/06/30	3	39.10	0	0.00	39.20	3	1,803	0.17%
2021/06/23	8	38.89	1	38.90	38.85	7	1,880	0.37%
2021/06/15	1	38.50	0	0.00	38.60	1	2,336	0.04%
2021/06/07	0.3	38.00	0	0.00	37.70	0.3	2,474	0.01%
2021/06/02	1	37.95	0	0.00	38.05	1	2,567	0.04%
2021/05/21	0.2	36.85	0	0.00	36.65	0.2	2,654	0.01%
2021/05/19	1	36.85	0	0.00	36.90	1	2,660	0.04%
2021/05/18	1	37.10	0	0.00	37.40	1	2,664	0.04%
2021/05/17	1	36.10	0	0.00	35.55	1	2,652	0.04%
2021/05/14	2	36.75	0	0.00	36.60	2	2,626	0.08%
2021/05/12	0.4	37.23	0	0.00	36.80	0.4	2,587	0.01%
2021/05/11	0	0.00	3	38.90	38.95	-3	2,533	-0.12%
2021/05/10	0	0.00	6	39.20	39.30	-6	2,471	-0.24%
2021/04/29	0	0.00	1	39.50	39.50	-1	2,385	-0.04%
2021/04/20	0	0.00	1.1	39.55	39.75	-1.1	2,244	-0.05%
2021/04/16	0	0.00	5	38.45	38.60	-5	2,201	-0.23%
2021/04/15	0	0.00	45	38.45	38.40	-45	2,204	-2.04%
2021/04/14	50.2	38.15	0	0.00	38.25	50.2	2,282	2.20%
2021/04/13	1	38.70	0	0.00	38.40	1	2,310	0.04%
2021/04/12	2	38.45	5	38.52	38.70	-3	2,327	-0.13%
2021/04/09	0	0.00	5	38.29	38.40	-5	2,312	-0.22%
2021/04/08	0	0.00	12	37.92	38.35	-12	2,308	-0.52%
2021/04/06	2	37.83	0	0.00	37.85	2	2,286	0.09%
2021/03/31	3	37.90	5	37.75	37.90	-2	2,272	-0.09%
2021/03/29	2	37.68	0	0.00	37.60	2	2,295	0.09%
2021/03/26	10	37.50	0	0.00	37.70	10	2,286	0.44%
2021/03/23	1	36.60	0	0.00	36.20	1	2,104	0.05%
2021/03/19	1	36.40	0	0.00	36.30	1	1,942	0.05%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/17	3	36.90	0	0.00	36.70	3	1,787	0.17%
2021/03/15	3	36.75	0	0.00	36.85	3	1,766	0.17%
2021/03/11	1	36.75	0	0.00	37.10	1	1,767	0.06%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/02/25	6	36.80	0	0.00	36.80	6	1,687	0.36%
2021/02/19	2	36.50	1	36.60	36.55	1	1,681	0.06%
2021/02/17	0	0.00	1	36.00	36.00	-1	1,677	-0.06%
2021/02/04	0	0.00	3	35.55	35.55	-3	1,671	-0.18%
2021/01/21	1	35.55	0	0.00	35.40	1	1,709	0.06%
2021/01/18	0	0.00	1	36.20	36.30	-1	1,713	-0.06%
2021/01/14	0	37.15	0	0.00	37.00	0	1,752	0.00%
2021/01/13	0	0.00	6	36.80	36.85	-6	1,772	-0.34%
2021/01/12	0	0.00	4	37.06	36.90	-4	1,762	-0.23%
2021/01/08	0	37.75	0	0.00	37.45	0	1,735	0.00%
2021/01/07	7	37.05	0	0.00	37.20	7	1,735	0.40%
2020/12/30	6	38.30	1	38.50	38.55	5	1,560	0.32%
2020/12/29	2	38.55	0	0.00	38.55	2	1,555	0.13%
2020/12/21	0	0.00	1	38.60	39.15	-1	1,648	-0.06%
2020/12/16	1	38.35	1	38.50	38.60	0	1,645	0.00%
2020/12/14	1	38.50	0	0.00	38.55	1	1,766	0.06%
2020/12/09	1	38.10	0	0.00	38.10	1	1,844	0.05%
2020/12/07	0	0.00	1	38.60	38.70	-1	2,041	-0.05%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/12/03	0	0.00	2	39.30	39.30	-2	2,228	-0.09%
2020/11/03	0	0.00	1	39.00	38.85	-1	2,597	-0.04%
2020/10/29	0	0.00	1	39.30	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	2	39.13	39.35	-2	2,602	-0.08%
2020/10/21	1	38.30	6	38.47	38.85	-5	2,589	-0.19%
2020/10/12	0	0.00	24	39.48	39.10	-24	2,660	-0.90%
2020/10/05	0	0.00	1	39.35	39.45	-1	2,701	-0.04%
2020/09/29	1	38.75	0	0.00	39.10	1	2,668	0.04%
2020/09/28	9	38.05	0	0.00	38.10	9	2,642	0.34%
2020/09/24	14	38.30	0	0.00	37.70	14	2,640	0.53%
2020/09/23	0	0.00	19	38.72	38.75	-19	2,607	-0.73%
2020/09/18	19	39.45	1	39.50	39.75	18	2,753	0.65%
2020/09/17	0	0.00	2	39.33	38.75	-2	2,801	-0.07%
2020/09/16	5	39.28	4	39.05	38.85	1	2,915	0.03%
2020/09/15	0	0.00	1	39.50	38.90	-1	3,039	-0.03%
2020/09/10	0	0.00	100	40.00	39.90	-100	3,088	-3.24%
2020/09/09	0	0.00	12	39.51	39.60	-12	3,036	-0.40%
2020/09/08	10	37.93	0	0.00	37.90	10	2,882	0.35%
2020/09/07	22	39.10	21	39.00	38.65	1	2,923	0.03%
2020/09/04	73	38.50	83	39.27	39.00	-10	2,890	-0.35%
2020/09/02	1	37.15	0	0.00	36.95	1	2,738	0.04%
2020/09/01	1	36.45	2	36.45	36.55	-1	2,839	-0.04%
2020/08/27	0	0.00	1	35.50	35.50	-1	2,909	-0.03%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/11	1	35.35	0	0.00	35.40	1	3,138	0.03%
2020/07/30	1	35.00	0	0.00	35.05	1	3,338	0.03%
2020/07/24	3	36.65	0	0.00	36.50	3	3,454	0.09%
2020/07/23	0	0.00	2	38.40	38.40	-2	3,447	-0.06%
2020/07/21	0	0.00	1	38.85	38.75	-1	3,444	-0.03%
2020/07/20	1	38.95	1	38.80	38.95	0	3,435	0.00%
2020/07/17	0	0.00	3	38.65	38.65	-3	3,424	-0.09%
2020/07/16	1	38.75	0	0.00	38.75	1	3,456	0.03%
2020/07/14	1	38.30	0	0.00	38.20	1	3,460	0.03%
2020/07/10	10	38.50	0	0.00	38.20	10	3,507	0.29%
2020/07/07	0	0.00	3	38.95	38.80	-3	3,467	-0.09%
2020/07/06	0	0.00	11	39.03	39.00	-11	3,484	-0.32%
2020/07/02	2	38.80	0	0.00	38.80	2	3,538	0.06%
2020/07/01	0	0.00	3	38.80	38.80	-3	3,549	-0.08%
2020/06/30	3	39.22	0	0.00	39.00	3	3,571	0.08%
2020/06/29	2	38.85	43	39.19	39.60	-41	3,567	-1.15%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/23	12	39.50	0	0.00	39.40	12	3,304	0.36%
2020/06/22	10	39.20	7	39.30	39.45	3	3,177	0.09%
2020/06/16	0	0.00	1	37.70	37.85	-1	2,887	-0.03%
2020/06/12	3	36.97	0	0.00	37.50	3	2,879	0.10%
2020/06/11	0	0.00	2	38.18	38.20	-2	2,827	-0.07%
2020/06/10	0	0.00	1	39.60	39.35	-1	2,792	-0.04%
2020/06/09	21	39.50	4	39.60	39.55	17	2,808	0.61%
2020/06/08	2	38.80	10	39.06	39.30	-8	2,721	-0.29%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/05/26	3	34.30	0	0.00	34.25	3	2,548	0.12%
2020/05/25	4	34.05	0	0.00	34.15	4	2,530	0.16%
2020/05/22	1	34.40	1	34.45	34.20	0	2,519	0.00%
2020/05/18	0	0.00	2	33.45	33.50	-2	2,425	-0.08%
2020/05/12	0	0.00	1	34.15	34.25	-1	2,362	-0.04%
2020/05/11	1	34.15	0	0.00	34.25	1	2,322	0.04%
2020/05/07	2	32.78	0	0.00	32.80	2	2,242	0.09%
2020/05/05	1	32.35	0	0.00	32.40	1	2,204	0.05%
2020/04/30	3	32.80	0	0.00	32.95	3	2,128	0.14%
2020/04/17	1	30.85	0	0.00	30.80	1	1,912	0.05%
2020/04/14	4	30.60	0	0.00	30.70	4	1,838	0.22%
2020/04/09	0	0.00	10	30.10	30.20	-10	1,874	-0.53%
2020/04/08	5	30.00	0	0.00	30.00	5	1,858	0.27%
2020/04/01	2	28.58	0	0.00	28.65	2	1,775	0.11%
2020/03/31	10	29.15	0	0.00	29.30	10	1,748	0.57%
2020/03/30	0	0.00	1	28.55	28.40	-1	1,719	-0.06%
2020/03/27	2	28.33	0	0.00	28.25	2	1,731	0.12%
2020/03/25	2	27.53	0	0.00	27.70	2	1,729	0.12%
2020/03/19	1	26.95	0	0.00	25.90	1	1,617	0.06%
2020/03/12	3	32.80	1	32.65	32.75	2	1,508	0.13%
2020/03/10	0	0.00	4	32.90	33.45	-4	1,561	-0.26%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0.1	35.30	0	0.00	35.15	0.1	1,578	0.01%
2020/03/03	4	35.95	0	0.00	35.85	4	1,572	0.25%
2020/02/21	0	0.00	2	37.20	37.00	-2	1,745	-0.11%
2020/02/17	2	36.80	0	0.00	36.85	2	1,917	0.10%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/07	1	37.00	0	0.00	36.80	1	2,057	0.05%
2020/02/06	0	0.00	2	37.55	37.60	-2	2,058	-0.10%
2020/02/03	3	36.62	0	0.00	37.35	3	2,112	0.14%
2020/01/30	1	37.00	0	0.00	36.90	1	2,097	0.05%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/06	1	37.55	0	0.00	37.35	1	2,098	0.05%
2019/12/24	2	37.45	0	0.00	37.55	2	2,035	0.10%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/16	1	38.50	0	0.00	38.35	1	2,036	0.05%
2019/12/13	2.3	37.87	0	0.00	37.80	2.3	2,029	0.11%
2019/12/12	0	0.00	20	38.00	37.95	-20	2,015	-0.99%
2019/12/11	1	37.85	2	38.45	37.85	-1	2,008	-0.05%
2019/12/09	3	38.77	0	0.00	38.70	3	1,963	0.15%
2019/11/29	1.5	37.60	0	0.00	37.65	1.5	1,774	0.08%
2019/11/26	2	36.90	0	0.00	36.60	2	1,741	0.11%
2019/11/25	1	37.25	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.70	0	0.00	37.80	1	1,666	0.06%
2019/11/19	2	35.95	0	0.00	35.90	2	1,492	0.13%
2019/11/15	1	37.25	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.40	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.60	0	0.00	38.40	1	1,286	0.08%
2019/11/12	1	39.40	0	0.00	39.10	1	1,251	0.08%
2019/11/11	101	39.99	0	0.00	39.35	101	1,226	8.23%	大買/鉅額交易
2019/11/08	2	40.33	0	0.00	40.20	2	1,190	0.17%
2019/11/07	2	41.05	1	40.50	41.10	1	1,165	0.09%
2019/11/06	3	40.33	0	0.00	40.10	3	1,130	0.27%
2019/11/05	4	40.78	0	0.00	40.55	4	1,106	0.36%
2019/10/18	1	41.45	0	0.00	41.60	1	989	0.10%
2019/09/27	20	41.85	0	0.00	41.70	20	899	2.22%
2019/09/19	1	43.45	0	0.00	43.50	1	784	0.13%
2019/09/11	1	43.65	0	0.00	43.70	1	775	0.13%
2019/07/31	2	45.05	0	0.00	45.50	2	887	0.23%
2019/07/16	2	46.50	0	0.00	46.50	2	914	0.22%
2019/07/15	3	46.45	0	0.00	46.40	3	907	0.33%
2019/07/10	1	46.10	0	0.00	46.05	1	908	0.11%
2019/07/08	1	46.05	0	0.00	46.00	1	906	0.11%
2019/03/19	0	0.00	1	48.15	48.35	-1	591	-0.17%
2019/02/19	0	0.00	1	48.00	48.00	-1	610	-0.16%
2019/01/23	0	0.00	1	47.55	47.55	-1	650	-0.15%
2019/01/16	0	0.00	1	47.20	46.85	-1	701	-0.14%
2019/01/14	0	0.00	3	46.67	46.80	-3	707	-0.42%
2019/01/10	1	46.40	0	0.00	46.55	1	750	0.13%
2019/01/07	1	45.20	0	0.00	46.10	1	742	0.13%
2018/10/30	1	42.90	0	0.00	43.10	1	1,098	0.09%
2018/10/29	0	0.00	1	43.05	42.60	-1	1,116	-0.09%
2018/10/26	1	42.75	0	0.00	43.05	1	1,119	0.09%
2018/10/16	2	45.05	0	0.00	45.00	2	1,190	0.17%
2018/10/11	1	45.50	1	46.00	45.50	0	1,173	0.00%
2018/09/25	0	0.00	2	49.83	49.70	-2	1,234	-0.16%
2018/09/14	1	50.10	2	49.95	49.35	-1	1,229	-0.08%
2018/08/22	1	46.20	0	0.00	46.25	1	1,208	0.08%
2018/08/14	5	45.65	0	0.00	45.70	5	1,218	0.41%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/26	0	0.00	2	46.45	46.40	-2	1,247	-0.16%
2018/07/13	0	0.00	3	50.00	50.00	-3	1,288	-0.23%
2018/07/11	1	50.00	0	0.00	50.40	1	1,329	0.08%
2018/07/10	1	50.70	0	0.00	50.70	1	1,329	0.08%
2018/06/22	6	49.80	0	0.00	49.80	6	1,731	0.35%
2018/06/20	0	0.00	1	49.00	48.90	-1	1,704	-0.06%
2018/06/15	2	49.20	0	0.00	49.20	2	1,701	0.12%
2018/05/22	0	0.00	2	48.00	47.90	-2	1,764	-0.11%
2018/05/15	1	48.00	0	0.00	47.70	1	1,786	0.06%
2018/05/11	1	47.20	0	0.00	47.55	1	1,807	0.06%
2018/05/08	1	47.45	0	0.00	47.65	1	1,787	0.06%
2018/05/03	0	0.00	1	49.00	48.70	-1	1,753	-0.06%
2018/04/20	2	50.95	0	0.00	50.40	2	1,732	0.12%
2018/04/19	1	51.20	0	0.00	51.00	1	1,714	0.06%
2018/04/11	0	0.00	40	50.50	49.95	-40	1,658	-2.41%
2018/04/10	1	50.80	1	53.80	50.50	0	1,625	0.00%
2018/04/09	1	48.60	1	48.70	49.95	0	1,431	0.00%
2018/04/03	5	49.49	3	49.65	48.70	2	1,391	0.14%
2018/03/31	3	49.25	0	0.00	48.45	3	1,319	0.23%
2018/03/23	2	47.20	0	0.00	47.25	2	1,247	0.16%
2018/03/19	2	47.50	0	0.00	47.60	2	1,341	0.15%
2018/03/13	4	47.26	4	47.41	47.50	0	1,336	0.00%
2018/03/07	1	44.95	0	0.00	45.00	1	1,292	0.08%
2018/03/01	0	0.00	2	45.40	45.50	-2	1,297	-0.15%
2018/02/01	1	45.30	10	45.10	45.10	-9	1,329	-0.68%
2018/01/31	1	45.20	0	0.00	45.30	1	1,337	0.07%
2018/01/19	3	46.58	0	0.00	47.05	3	1,284	0.23%
2018/01/11	7	46.75	0	0.00	46.55	7	1,269	0.55%
2018/01/10	3	46.75	0	0.00	46.65	3	1,258	0.24%
2018/01/09	3	47.35	0	0.00	47.20	3	1,250	0.24%
2018/01/08	15	47.29	0	0.00	47.10	15	1,231	1.22%
2018/01/05	13	45.90	0	0.00	46.45	13	1,198	1.09%
2018/01/04	5	45.30	0	0.00	45.40	5	1,167	0.43%
2018/01/03	5	45.00	0	0.00	45.00	5	1,161	0.43%