中鼎 (9933)-元大-北三重券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	53.90	53.90	-5	3,721	-0.13%
2024/05/02	2	52.50	2	52.40	52.30	0	3,607	0.00%
2024/04/26	8	51.04	8	51.40	51.40	0	3,455	0.00%
2024/04/25	2	51.00	8	52.12	51.40	-6	3,386	-0.18%
2024/04/24	5	50.24	4	50.58	50.50	1	3,229	0.03%
2024/04/23	3	49.28	3	49.42	49.80	0	3,168	0.00%
2024/04/22	3	50.50	2	49.58	49.50	1	3,118	0.03%
2024/04/19	3	49.82	2	50.40	50.20	1	2,973	0.03%
2024/04/18	1	50.80	0	49.90	49.90	1	2,735	0.04%
2024/04/17	0	0.00	10	48.35	48.45	-10	2,496	-0.40%
2024/04/16	4	47.40	2	47.55	47.30	2	2,449	0.08%
2024/04/15	0	49.05	0	0.00	48.90	0	2,368	0.00%
2024/04/12	0	49.05	0	0.00	49.55	0	2,322	0.00%
2024/04/11	0	49.00	1	48.65	49.20	-1	2,276	-0.04%
2024/04/10	2	49.65	10	49.33	49.50	-8	2,213	-0.36%
2024/04/09	0	0.00	0	48.70	48.55	0	2,082	0.00%
2024/04/08	4	47.70	0	0.00	47.70	4	2,016	0.20%
2024/04/03	2	47.48	0	0.00	47.70	2	1,974	0.10%
2024/04/02	0	46.40	0	0.00	46.85	0	1,928	0.00%
2024/04/01	0	47.30	0	0.00	46.80	0	1,897	0.00%
2024/03/29	0	0.00	3	47.40	47.40	-3	1,864	-0.16%
2024/03/28	1	47.30	0	47.30	47.30	1	1,846	0.05%
2024/03/27	2	47.68	1	47.60	47.60	1	1,817	0.06%
2024/03/26	0	45.97	0.1	46.45	45.50	-0.1	1,677	0.00%
2024/03/25	0	45.60	0	0.00	45.80	0	1,636	0.00%
2024/03/22	0	45.95	0	0.00	45.75	0	1,643	0.00%
2024/03/21	3	45.55	5	45.60	45.85	-2	1,646	-0.12%
2024/03/20	5	45.54	1	45.40	45.45	4	1,621	0.25%
2024/03/19	0	45.20	2	45.28	45.30	-2	1,585	-0.12%
2024/03/18	3	44.58	1	44.55	44.80	2	1,581	0.13%
2024/03/15	0.3	44.17	10	44.25	44.35	-9.7	1,577	-0.62%
2024/03/14	0	0.00	55	44.91	44.90	-55	1,543	-3.56%
2024/03/13	0	44.75	1	45.20	45.30	-1	1,532	-0.06%
2024/03/12	15.2	44.72	4	44.88	44.65	11.2	1,491	0.75%
2024/03/11	3.1	45.39	0	0.00	45.25	3.1	1,465	0.21%
2024/03/08	2	44.45	0	0.00	44.70	2	1,417	0.14%
2024/03/07	10.5	43.78	3	44.00	44.20	7.5	1,376	0.54%
2024/03/06	6	44.34	0	0.00	44.25	6	1,373	0.44%
2024/03/05	20.3	43.91	1	43.95	43.90	19.3	1,346	1.43%
2024/03/04	8	43.54	0	0.00	43.55	8	1,336	0.60%
2024/03/01	12.6	43.87	0	0.00	43.70	12.6	1,382	0.91%
2024/02/29	2	43.00	0.5	43.05	42.95	1.5	1,371	0.11%
2024/02/27	1.7	42.90	0	0.00	42.80	1.7	1,369	0.12%
2024/02/26	0	0.00	1	42.95	42.90	-1	1,372	-0.07%
2024/02/23	1	42.65	0	0.00	42.65	1	1,379	0.07%
2024/02/22	0.5	43.15	6	42.95	42.95	-5.5	1,394	-0.39%
2024/02/21	3.7	43.19	0	0.00	43.25	3.7	1,418	0.26%
2024/02/16	2	42.25	0	0.00	42.25	2	1,499	0.13%
2024/02/15	1	41.75	0	0.00	41.90	1	1,548	0.06%
2024/01/31	0	0.00	5	42.00	42.30	-5	1,725	-0.29%
2024/01/18	0	0.00	2	42.10	42.05	-2	1,967	-0.10%
2024/01/12	1	41.75	0	0.00	41.75	1	1,983	0.05%
2024/01/11	0	0.00	10	42.10	42.15	-10	1,985	-0.50%
2024/01/04	0.1	42.15	4	42.16	42.10	-4	2,108	-0.19%
2024/01/03	0.3	42.25	0	0.00	42.15	0.3	2,126	0.01%
2023/12/28	0.1	42.25	0	0.00	42.35	0.1	2,155	0.00%
2023/12/25	0	0.00	1	42.10	42.10	-1	2,150	-0.05%
2023/12/20	0	0.00	2.1	42.20	42.20	-2.1	2,152	-0.10%
2023/12/19	2	42.40	0	0.00	42.00	2	2,145	0.09%
2023/12/18	1	42.80	0	0.00	42.60	1	2,128	0.05%
2023/12/08	1	43.90	0	0.00	43.80	1	2,035	0.05%
2023/12/05	5	44.00	0	0.00	44.10	5	2,001	0.25%
2023/12/04	0	0.00	1	44.05	44.15	-1	2,006	-0.05%
2023/12/01	6	44.46	0.1	44.45	44.35	5.9	2,046	0.29%
2023/11/28	5	43.66	0	0.00	43.60	5	1,960	0.26%
2023/11/16	0	0.00	2	43.95	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	11	43.70	43.70	-11	1,790	-0.62%
2023/11/08	0	0.00	3	42.40	42.65	-3	1,601	-0.19%
2023/11/07	10	41.95	1	41.95	42.15	9	1,540	0.58%
2023/11/03	2	41.58	1.1	42.06	41.55	0.9	1,470	0.06%
2023/11/02	2	39.50	0	0.00	39.55	2	1,312	0.15%
2023/10/31	4	39.55	0	0.00	39.45	4	1,311	0.30%
2023/10/26	0	39.90	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0	39.90	0	0.00	39.80	0	1,334	0.00%
2023/10/23	0	0.00	1	40.00	39.95	-1	1,318	-0.08%
2023/10/18	0	39.75	0	0.00	39.50	0	1,311	0.00%
2023/10/17	0	39.95	0	39.80	39.75	0	1,289	0.00%
2023/10/16	0	0.00	1	40.00	40.15	-1	1,283	-0.08%
2023/10/13	1	39.35	0	0.00	39.35	1	1,252	0.08%
2023/10/12	0	39.60	0	0.00	39.85	0	1,249	0.00%
2023/10/04	2	38.98	0	0.00	39.00	2	1,211	0.17%
2023/09/27	0	0.00	1	39.50	39.45	-1	1,333	-0.08%
2023/09/06	0	0.00	2	40.88	40.75	-2	1,318	-0.15%
2023/09/05	0	0.00	1	40.00	39.95	-1	1,256	-0.08%
2023/08/30	0	39.35	0	0.00	39.35	0	1,285	0.00%
2023/08/23	10	39.00	0	0.00	38.85	10	1,343	0.74%
2023/08/22	0.1	39.10	0.5	39.05	39.00	-0.4	1,333	-0.03%
2023/08/17	1	39.00	5	39.27	39.35	-4	1,322	-0.30%
2023/08/16	1	39.35	0	0.00	39.35	1	1,309	0.08%
2023/08/15	1	39.55	0	0.00	39.55	1	1,309	0.08%
2023/08/14	0	0.00	1.1	39.65	39.60	-1.1	1,317	-0.08%
2023/08/10	0	0.00	10	39.95	40.10	-10	1,351	-0.74%
2023/08/08	10	40.00	0	0.00	40.05	10	1,387	0.72%
2023/07/27	0	40.25	0	0.00	40.25	0	1,565	0.00%
2023/07/25	2	40.00	0	0.00	40.05	2	1,594	0.13%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/13	0	0.00	1	39.95	39.90	-1	1,557	-0.06%
2023/07/07	1	39.70	0	0.00	39.75	1	1,628	0.06%
2023/07/06	3	40.25	0	0.00	40.20	3	1,601	0.19%
2023/07/05	0	42.10	0	0.00	42.15	0	1,547	0.00%
2023/07/04	0	42.20	0	0.00	42.10	0	1,519	0.00%
2023/07/03	0	42.10	0	0.00	42.15	0	1,525	0.00%
2023/06/30	0	42.05	0	0.00	42.10	0	1,535	0.00%
2023/06/29	0	42.00	0	0.00	42.05	0	1,541	0.00%
2023/06/28	0	42.10	0	0.00	41.95	0	1,568	0.00%
2023/06/27	0	42.10	0	0.00	41.90	0	1,578	0.00%
2023/06/26	0	41.90	0	0.00	41.95	0	1,593	0.00%
2023/06/21	0	41.85	0	0.00	41.75	0	1,611	0.00%
2023/06/20	0	42.05	0	0.00	41.75	0	1,633	0.00%
2023/06/19	0	41.90	0	0.00	41.95	0	1,647	0.00%
2023/06/16	0	42.10	0	0.00	41.65	0	1,665	0.00%
2023/06/15	0	42.30	0	0.00	42.10	0	1,663	0.00%
2023/06/14	0.1	42.10	0	0.00	42.10	0.1	1,688	0.00%
2023/06/13	0	42.00	0	0.00	42.00	0	1,707	0.00%
2023/06/12	0	42.05	0	0.00	41.95	0	1,723	0.00%
2023/06/09	0	42.10	0	0.00	42.00	0	1,766	0.00%
2023/06/08	0	42.30	0	0.00	41.90	0	1,817	0.00%
2023/06/07	0	42.05	0	0.00	42.35	0	1,867	0.00%
2023/06/06	0	42.05	0	0.00	41.95	0	1,914	0.00%
2023/06/05	0	42.05	0	0.00	41.75	0	2,066	0.00%
2023/06/02	0	41.50	0.1	41.65	41.80	-0.1	2,075	0.00%
2023/06/01	0	41.10	1	40.85	41.15	-1	2,059	-0.05%
2023/05/31	0	41.20	0	0.00	40.85	0	2,049	0.00%
2023/05/30	0	41.15	0	0.00	41.05	0	2,026	0.00%
2023/05/29	0	41.20	0	0.00	41.25	0	2,022	0.00%
2023/05/26	0	41.10	0	0.00	41.10	0	2,016	0.00%
2023/05/25	0	41.50	0.6	41.23	41.05	-0.6	2,027	-0.03%
2023/05/24	0	41.60	0	0.00	41.60	0	2,017	0.00%
2023/05/23	0	41.60	0	0.00	41.65	0	2,019	0.00%
2023/05/22	0	41.55	8	41.59	41.70	-8	2,017	-0.40%
2023/05/19	0.1	41.43	0	0.00	41.40	0.1	2,021	0.00%
2023/05/18	0	41.00	1	41.15	41.05	-1	2,032	-0.05%
2023/05/17	0	41.00	2	40.70	40.90	-2	2,024	-0.10%
2023/05/16	0	40.90	0	0.00	40.80	0	2,000	0.00%
2023/05/15	0	40.85	0	0.00	40.80	0	1,991	0.00%
2023/05/12	0	40.50	0	0.00	40.80	0	1,966	0.00%
2023/05/11	0	40.55	0	0.00	40.25	0	1,969	0.00%
2023/05/10	2	40.35	0	0.00	40.30	2	1,955	0.10%
2023/05/09	1	40.71	0	0.00	40.70	1	1,938	0.05%
2023/05/08	7.2	40.86	0	0.00	41.00	7.2	1,911	0.37%
2023/04/28	0	0.00	2	42.70	42.50	-2	1,852	-0.11%
2023/04/25	0.1	42.25	0	0.00	41.95	0.1	1,827	0.00%
2023/04/24	0	42.10	0	0.00	42.50	0	1,828	0.00%
2023/04/21	4	42.05	0	0.00	41.85	4	1,857	0.22%
2023/04/20	0	42.55	0	0.00	42.25	0	1,888	0.00%
2023/04/19	0	42.75	0	0.00	42.55	0	1,925	0.00%
2023/04/18	0	42.95	0	0.00	42.70	0	1,940	0.00%
2023/04/17	0	42.85	0	0.00	42.90	0	1,936	0.00%
2023/04/14	0	43.15	0	0.00	43.05	0	1,925	0.00%
2023/04/13	0	43.20	1	43.40	43.20	-1	1,933	-0.05%
2023/04/12	1	42.94	0	0.00	42.95	1	1,893	0.06%
2023/04/11	0	42.55	0	0.00	42.50	0	1,874	0.00%
2023/03/31	0	42.40	0	0.00	41.90	0	1,852	0.00%
2023/03/30	0	0.00	4	42.39	42.40	-4	1,846	-0.22%
2023/03/29	0	42.45	0	0.00	42.15	0	1,846	0.00%
2023/03/28	0	42.45	0	0.00	42.45	0	1,853	0.00%
2023/03/27	0	42.65	0	0.00	42.35	0	1,870	0.00%
2023/03/24	0	42.75	5	42.65	42.55	-5	1,899	-0.26%
2023/03/23	0.1	42.60	0	0.00	42.65	0.1	1,897	0.01%
2023/03/21	0	42.05	0	0.00	42.05	0	1,895	0.00%
2023/03/17	0	41.50	0	0.00	41.20	0	1,927	0.00%
2023/03/16	0.1	41.30	0	0.00	41.20	0.1	1,944	0.01%
2023/03/15	0.1	41.80	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	0	41.50	0	0.00	41.25	0	2,057	0.00%
2023/03/13	0	0.00	0.1	42.00	41.85	-0.1	2,057	0.00%
2023/03/10	0.1	42.30	0	0.00	42.20	0.1	2,049	0.00%
2023/03/09	1.1	43.01	0.4	43.01	42.80	0.6	2,039	0.03%
2023/03/08	2.4	42.99	0.3	43.15	43.40	2.1	2,020	0.10%
2023/03/07	2	45.60	0	0.00	45.60	2	1,876	0.11%
2023/03/02	0	44.25	0	0.00	44.55	0	1,920	0.00%
2023/03/01	10	44.35	0	0.00	44.40	10	1,961	0.51%
2023/02/24	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/02/23	0.1	44.60	0	0.00	44.65	0.1	2,027	0.00%
2023/02/17	0	43.65	0	0.00	44.20	0	2,220	0.00%
2023/02/16	0	43.95	0	0.00	43.55	0	2,303	0.00%
2023/02/15	0	43.95	0	0.00	43.85	0	2,384	0.00%
2023/02/14	0	0.00	3	44.37	44.50	-3	2,436	-0.12%
2023/02/09	0	43.95	0	0.00	43.65	0	2,917	0.00%
2023/02/08	1	44.00	0	0.00	44.00	1	3,232	0.03%
2023/02/06	0	0.00	1	43.30	43.70	-1	3,360	-0.03%
2023/02/03	0	43.20	0	0.00	43.35	0	3,369	0.00%
2023/02/02	0	43.55	0	0.00	43.25	0	3,364	0.00%
2023/01/31	0	42.90	0	0.00	43.20	0	3,386	0.00%
2023/01/17	0	42.65	0	0.00	42.45	0	3,394	0.00%
2023/01/13	0	42.50	2	42.55	42.40	-2	3,450	-0.06%
2023/01/12	0	42.40	0	0.00	42.40	0	3,498	0.00%
2023/01/11	0	42.65	0	0.00	42.40	0	3,520	0.00%
2023/01/10	0.1	43.15	1	43.05	43.20	-0.9	3,508	-0.03%
2023/01/09	7	42.81	5	42.63	42.60	2	3,486	0.06%
2023/01/06	0	42.50	0	0.00	42.30	0	3,464	0.00%
2022/12/29	1	42.20	0	0.00	42.15	1	3,537	0.03%
2022/12/23	0	0.00	52	41.40	41.85	-52	3,635	-1.43%
2022/12/22	0	0.00	3	41.50	41.60	-3	3,655	-0.08%
2022/12/15	2	42.90	0	0.00	42.85	2	3,748	0.05%
2022/12/12	0	0.00	5	42.95	43.35	-5	3,844	-0.13%
2022/12/09	2	42.75	0	0.00	42.65	2	3,832	0.05%
2022/12/08	5	43.05	30	42.77	43.05	-25	3,825	-0.65%
2022/12/07	1	43.50	5	43.50	42.15	-4	3,798	-0.11%
2022/12/06	20.3	42.01	2	41.75	42.05	18.3	3,709	0.49%
2022/12/02	16	42.10	0	0.00	41.80	16	3,745	0.43%
2022/12/01	2	41.55	4	41.30	41.70	-2	3,739	-0.05%
2022/11/29	5	40.39	0	0.00	40.40	5	3,918	0.13%
2022/11/28	46	40.41	0	0.00	40.40	46	3,944	1.17%
2022/11/25	0	0.00	3	40.35	40.40	-3	3,936	-0.08%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	0	0.00	1	40.25	40.25	-1	3,888	-0.03%
2022/11/22	0.1	40.00	0	0.00	39.80	0.1	3,856	0.00%
2022/11/21	0	0.00	2	40.00	40.15	-2	3,840	-0.05%
2022/11/18	3	39.60	0	0.00	39.55	3	3,805	0.08%
2022/11/16	4.1	39.87	0	0.00	39.75	4.1	3,717	0.11%
2022/11/15	5	40.05	0	0.00	40.00	5	3,659	0.14%
2022/11/11	6	39.30	2	39.63	39.10	4	3,500	0.11%
2022/11/09	0.1	39.03	0	0.00	38.80	0.1	3,385	0.00%
2022/11/08	1	38.90	1	38.85	38.90	0	3,291	0.00%
2022/11/07	5.1	38.75	1	39.30	38.60	4.1	3,174	0.13%
2022/11/04	1.2	40.08	1	40.10	40.10	0.2	2,913	0.01%
2022/11/03	4.1	43.73	0	0.00	42.70	4.1	2,588	0.16%
2022/11/02	0	0.00	0.2	47.25	47.40	-0.2	2,445	-0.01%
2022/10/26	0	0.00	0.1	46.30	46.60	-0.1	2,447	0.00%
2022/10/25	1	45.95	0	0.00	45.95	1	2,428	0.04%
2022/10/20	0.1	45.55	0	0.00	45.60	0.1	2,432	0.00%
2022/10/19	0.1	45.65	0	0.00	46.20	0.1	2,390	0.00%
2022/10/18	0.1	45.05	0	0.00	45.20	0.1	2,371	0.00%
2022/10/04	1	45.95	0	0.00	45.95	1	2,310	0.04%
2022/09/30	0.1	45.40	0	0.00	45.60	0.1	2,301	0.00%
2022/09/26	1.1	47.43	0	0.00	47.25	1.1	2,273	0.05%
2022/09/23	1	49.35	1	49.45	49.00	0	2,289	0.00%
2022/09/22	0	0.00	1	49.05	49.50	-1	2,315	-0.04%
2022/09/20	1	48.50	2	48.60	48.30	-1	2,235	-0.04%
2022/09/16	0.1	47.70	0	0.00	47.65	0.1	2,217	0.00%
2022/09/12	0	0.00	1	47.50	47.55	-1	2,485	-0.04%
2022/09/08	2	49.45	2	47.80	47.80	0	2,601	0.00%
2022/09/06	21.1	48.52	20	48.54	48.35	1.1	2,772	0.04%
2022/09/05	0.2	48.70	12.2	48.74	48.85	-12	2,685	-0.45%
2022/09/02	3	45.60	5	45.90	45.95	-2	2,527	-0.08%
2022/08/30	0	0.00	8	45.52	45.35	-8	2,491	-0.32%
2022/08/29	8	45.05	0	0.00	45.30	8	2,489	0.32%
2022/08/26	10	45.70	1	45.95	45.95	9	2,486	0.36%
2022/08/22	0	0.00	2	45.10	45.20	-2	2,507	-0.08%
2022/08/18	0	0.00	3	45.50	45.55	-3	2,519	-0.12%
2022/08/11	0	0.00	1	44.35	44.50	-1	2,528	-0.04%
2022/08/03	1	43.50	0	0.00	43.65	1	2,550	0.04%
2022/08/02	0	0.00	3	43.75	43.65	-3	2,582	-0.12%
2022/07/28	2	44.43	1	44.95	44.15	1	2,755	0.04%
2022/07/27	22	43.55	16	44.36	44.75	6	2,731	0.22%
2022/07/14	0	0.00	5	41.95	42.20	-5	2,785	-0.18%
2022/07/01	0.3	42.45	0	0.00	42.40	0.3	2,799	0.01%
2022/06/23	0	0.00	6	49.00	47.05	-6	2,752	-0.22%
2022/06/21	6	48.13	6	47.50	49.00	0	2,765	0.00%
2022/06/20	6.5	48.97	8	49.01	47.75	-1.5	2,715	-0.06%
2022/06/17	1	49.10	6	49.53	48.10	-5	2,596	-0.19%
2022/06/16	6	49.36	4	49.61	48.00	2	2,497	0.08%
2022/06/15	1	47.60	6	48.12	47.60	-5	2,341	-0.21%
2022/06/10	6	46.13	0	0.00	46.00	6	2,451	0.24%
2022/06/08	0.2	45.65	0	0.00	45.80	0.2	2,678	0.01%
2022/06/06	0	0.00	1	45.70	45.25	-1	2,809	-0.04%
2022/06/01	0.4	46.14	0	0.00	45.75	0.4	2,851	0.01%
2022/05/26	0.2	45.10	0	0.00	45.00	0.2	2,863	0.01%
2022/05/23	1	44.00	0	0.00	43.65	1	2,944	0.03%
2022/05/19	0	0.00	1	45.40	45.60	-1	2,935	-0.03%
2022/05/17	0	0.00	5	46.45	46.50	-5	2,998	-0.17%
2022/05/10	0	47.25	1	47.30	47.55	-1	3,095	-0.03%
2022/05/06	0	0.00	8	49.16	49.15	-8	3,105	-0.26%
2022/05/05	0	0.00	7	47.50	47.80	-7	3,049	-0.23%
2022/04/27	0	45.38	0	0.00	45.20	0	3,020	0.00%
2022/04/25	0	46.90	0	0.00	46.80	0	3,007	0.00%
2022/04/21	1	46.50	0	0.00	46.70	1	2,952	0.03%
2022/04/20	0	0.00	1	47.00	47.30	-1	2,940	-0.03%
2022/04/19	0	0.00	5	46.84	47.15	-5	2,934	-0.17%
2022/04/18	0	0.00	1	46.00	45.75	-1	2,926	-0.03%
2022/04/15	0	0.00	1	46.55	46.30	-1	2,947	-0.03%
2022/04/14	0.2	46.25	4	46.50	46.55	-3.8	2,967	-0.13%
2022/04/13	0.3	46.47	0	0.00	46.45	0.3	2,954	0.01%
2022/04/12	0	0.00	3	46.05	46.50	-3	2,943	-0.10%
2022/04/11	0.5	45.72	0	0.00	45.75	0.5	2,905	0.02%
2022/04/07	0.5	45.47	1	45.90	45.50	-0.5	2,880	-0.02%
2022/03/31	0	0.00	2	46.35	46.35	-2	2,833	-0.07%
2022/03/30	1.2	47.30	2	46.53	46.25	-0.8	2,826	-0.03%
2022/03/29	10	47.25	11.6	46.87	47.00	-1.6	2,794	-0.06%
2022/03/28	1.3	45.75	0	0.00	46.05	1.3	2,731	0.05%
2022/03/25	1	46.45	1	45.60	46.50	0	2,691	0.00%
2022/03/23	2	44.28	0	0.00	44.25	2	2,577	0.08%
2022/03/21	2	44.60	2	45.13	45.00	0	2,547	0.00%
2022/03/18	0	0.00	4	44.50	44.00	-4	2,497	-0.16%
2022/03/17	0	0.00	7	44.99	44.80	-7	2,438	-0.29%
2022/03/16	2	44.70	4	45.28	45.40	-2	2,376	-0.08%
2022/03/15	0	0.00	2	45.10	45.10	-2	2,324	-0.09%
2022/03/14	4	44.36	6	44.60	44.85	-2	2,228	-0.09%
2022/03/11	6	43.65	1	44.15	44.15	5	2,134	0.23%
2022/03/10	2	42.85	2	42.45	42.55	0	1,986	0.00%
2022/03/03	0	0.00	1	41.65	41.70	-1	1,806	-0.06%
2022/03/02	0	0.00	0.3	41.40	41.40	-0.3	1,796	-0.02%
2022/02/24	0	0.00	2	40.25	40.15	-2	1,736	-0.12%
2022/02/23	0.1	40.65	0	0.00	40.70	0.1	1,689	0.01%
2022/02/22	0	0.00	4	41.11	40.95	-4	1,667	-0.24%
2022/02/21	0.1	41.45	3	41.48	41.50	-2.9	1,656	-0.18%
2022/02/18	0.1	41.35	0	0.00	41.45	0.1	1,664	0.01%
2022/02/17	1	41.55	0	0.00	41.10	1	1,665	0.06%
2022/02/14	5	40.03	0	0.00	40.20	5	1,561	0.32%
2022/02/10	2	39.80	0	0.00	39.90	2	1,480	0.14%
2022/02/09	1	39.35	52	39.65	39.65	-51	1,453	-3.51%
2022/02/08	0	0.00	2	39.60	39.65	-2	1,456	-0.14%
2022/01/24	0	0.00	5	38.25	38.40	-5	1,322	-0.38%
2022/01/21	0	0.00	0.7	38.60	38.50	-0.7	1,305	-0.05%
2022/01/19	0	0.00	1	38.55	38.50	-1	1,280	-0.08%
2022/01/17	0	0.00	0	38.30	38.30	0	1,247	0.00%
2022/01/10	0	0.00	0.3	38.05	38.05	-0.3	1,154	-0.03%
2022/01/07	0	0.00	0.2	37.80	37.65	-0.2	1,121	-0.02%
2022/01/05	0	0.00	5.2	37.20	37.25	-5.2	1,091	-0.48%
2022/01/04	0	0.00	1	37.25	37.20	-1	1,099	-0.09%
2021/12/30	0	0.00	0.1	37.30	37.20	-0.1	1,112	0.00%
2021/12/29	1	37.20	0	0.00	37.25	1	1,114	0.09%
2021/12/24	0	0.00	0.3	37.20	37.00	-0.3	1,117	-0.02%
2021/12/23	0	0.00	0	37.30	37.05	0	1,114	0.00%
2021/12/21	0	0.00	2	36.65	36.90	-2	1,102	-0.18%
2021/12/20	1	36.70	0	0.00	36.70	1	1,107	0.09%
2021/12/17	0	0.00	0.5	36.50	36.70	-0.5	1,085	-0.05%
2021/12/15	0	0.00	0	35.95	35.80	0	1,066	0.00%
2021/12/09	6	35.93	0	0.00	35.95	6	1,158	0.52%
2021/12/03	0	0.00	1	36.00	36.00	-1	1,228	-0.08%
2021/12/02	0.5	36.10	0	0.00	35.85	0.5	1,242	0.04%
2021/11/24	0	0.00	10	36.60	36.55	-10	1,221	-0.82%
2021/11/16	1	37.00	2	37.05	36.85	-1	1,213	-0.08%
2021/11/15	0	0.00	2	36.75	36.85	-2	1,230	-0.16%
2021/11/11	5	36.43	5.6	36.54	36.50	-0.6	1,233	-0.05%
2021/11/10	0	0.00	1.4	36.16	36.20	-1.4	1,229	-0.12%
2021/11/08	0	0.00	0.7	36.25	36.10	-0.7	1,228	-0.06%
2021/11/05	3	35.90	0.3	36.20	35.85	2.7	1,235	0.22%
2021/11/04	1	36.60	0	0.00	36.50	1	1,191	0.08%
2021/11/01	0	0.00	5	36.50	36.50	-5	1,185	-0.42%
2021/10/08	1	36.65	0	0.00	36.65	1	1,283	0.08%
2021/10/04	1	35.90	0	0.00	36.15	1	1,300	0.08%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/09	1	35.05	1	35.55	35.25	0	1,304	0.00%
2021/09/08	1	35.70	0	0.00	35.50	1	1,243	0.08%
2021/09/07	2	35.60	0	0.00	35.65	2	1,250	0.16%
2021/09/01	0	0.00	7	36.15	36.10	-7	1,245	-0.56%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/18	1	38.15	0	0.00	38.60	1	1,177	0.08%
2021/08/11	1	38.50	5	38.45	38.60	-4	1,157	-0.35%
2021/08/09	1	38.45	0	0.00	38.45	1	1,209	0.08%
2021/08/05	0	0.00	0.3	38.50	38.80	-0.3	1,249	-0.02%
2021/08/02	1	38.45	0	0.00	38.25	1	1,374	0.07%
2021/06/30	4	39.23	0	0.00	39.20	4	1,803	0.22%
2021/06/25	0	0.00	10	38.70	38.35	-10	1,790	-0.56%
2021/06/17	0	0.00	2	38.25	38.75	-2	2,184	-0.09%
2021/06/11	0	0.00	1	38.30	38.35	-1	2,370	-0.04%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/27	1	38.00	0	0.00	37.85	1	2,615	0.04%
2021/05/26	0.1	37.10	5	37.05	37.10	-4.9	2,599	-0.19%
2021/05/21	1.2	36.65	0	0.00	36.65	1.2	2,654	0.04%
2021/05/20	1	36.55	0	0.00	36.65	1	2,653	0.04%
2021/05/17	1	35.55	2	35.65	35.55	-1	2,652	-0.04%
2021/05/14	2	36.60	0	0.00	36.60	2	2,626	0.08%
2021/05/13	1	36.75	0	0.00	36.55	1	2,615	0.04%
2021/05/12	11	38.95	0	0.00	36.80	11	2,587	0.43%
2021/05/11	1	39.60	1	39.15	38.95	0	2,533	0.00%
2021/05/10	0	0.00	2	39.18	39.30	-2	2,471	-0.08%
2021/05/07	1	38.70	0	0.00	38.95	1	2,467	0.04%
2021/05/05	0	0.00	1	37.85	38.30	-1	2,449	-0.04%
2021/05/04	1	38.05	2	37.90	38.10	-1	2,445	-0.04%
2021/05/03	2	38.90	0	0.00	38.70	2	2,409	0.08%
2021/04/26	0	0.00	3	39.78	39.80	-3	2,379	-0.13%
2021/04/23	13	39.87	0	0.00	39.75	13	2,362	0.55%
2021/04/22	35	40.80	45	39.81	39.65	-10	2,352	-0.43%
2021/04/21	10	39.55	0	0.00	39.70	10	2,230	0.45%
2021/04/20	5	39.65	6	39.90	39.75	-1	2,244	-0.04%
2021/04/19	29	39.32	3	39.20	39.45	26	2,230	1.17%
2021/04/16	0	0.00	1	38.65	38.60	-1	2,201	-0.05%
2021/04/15	0	0.00	10	38.40	38.40	-10	2,204	-0.45%
2021/04/14	11	38.03	0	0.00	38.25	11	2,282	0.48%
2021/04/13	2	38.60	0	0.00	38.40	2	2,310	0.09%
2021/04/12	0	0.00	12	38.51	38.70	-12	2,327	-0.52%
2021/04/09	2	38.30	1	38.25	38.40	1	2,312	0.04%
2021/04/08	0	0.00	1	38.05	38.35	-1	2,308	-0.04%
2021/04/07	0	0.00	1	37.75	37.75	-1	2,296	-0.04%
2021/04/01	0	0.00	3	37.67	37.85	-3	2,277	-0.13%
2021/03/31	0	0.00	1	37.90	37.90	-1	2,272	-0.04%
2021/03/30	1	37.70	10	37.60	37.90	-9	2,285	-0.39%
2021/03/29	9	37.77	1	37.95	37.60	8	2,295	0.35%
2021/03/26	1	37.55	8	37.00	37.70	-7	2,286	-0.31%
2021/03/25	8	36.70	7	37.07	36.80	1	2,260	0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	4	36.53	0	0.00	36.20	4	2,104	0.19%
2021/03/22	3	36.17	0	0.00	36.20	3	2,031	0.15%
2021/03/17	4	36.90	0	0.00	36.70	4	1,787	0.22%
2021/03/16	5	36.95	0	0.00	37.10	5	1,759	0.28%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/04	7.4	37.28	7	37.10	37.20	0.4	1,707	0.02%
2021/02/18	0	0.00	1	36.40	36.50	-1	1,679	-0.06%
2021/02/17	0	0.00	2	36.05	36.00	-2	1,677	-0.12%
2021/02/02	0	0.00	10	35.10	35.85	-10	1,716	-0.58%
2021/02/01	2	35.20	0	0.00	35.20	2	1,716	0.12%
2021/01/26	3	35.30	0	0.00	35.10	3	1,712	0.18%
2021/01/20	0	0.00	2	35.75	35.50	-2	1,731	-0.12%
2021/01/19	1	36.25	0	0.00	36.20	1	1,714	0.06%
2021/01/18	0	0.00	0.1	36.65	36.30	-0.1	1,713	-0.01%
2021/01/15	0	0.00	2	36.90	36.50	-2	1,706	-0.12%
2021/01/14	3	36.85	4.1	36.90	37.00	-1.1	1,752	-0.06%
2021/01/13	0	0.00	3.1	36.74	36.85	-3.1	1,772	-0.17%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/11	0	0.00	1	37.20	37.35	-1	1,744	-0.06%
2021/01/07	2	37.20	0	0.00	37.20	2	1,735	0.12%
2021/01/06	4	37.75	0	0.00	37.65	4	1,659	0.24%
2021/01/05	1	38.20	0	0.00	38.15	1	1,608	0.06%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/30	1	38.30	0	0.00	38.55	1	1,560	0.06%
2020/12/24	10	38.60	0	0.00	38.00	10	1,638	0.61%
2020/12/23	0	0.00	3.4	38.49	38.25	-3.4	1,623	-0.21%
2020/12/21	0	0.00	3	39.15	39.15	-3	1,648	-0.18%
2020/12/18	0	0.00	4	38.90	38.90	-4	1,630	-0.25%
2020/12/17	10	38.65	0	0.00	38.55	10	1,616	0.62%
2020/12/16	0	0.00	3	38.55	38.60	-3	1,645	-0.18%
2020/12/10	1	38.10	0	0.00	38.10	1	1,826	0.05%
2020/12/08	3	38.52	0	0.00	38.40	3	1,977	0.15%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/04	1	39.00	0	0.00	38.95	1	2,205	0.05%
2020/12/03	0	0.00	1	39.35	39.30	-1	2,228	-0.04%
2020/12/02	1	38.85	0	0.00	38.95	1	2,322	0.04%
2020/12/01	0	0.00	3	39.10	39.00	-3	2,582	-0.12%
2020/11/30	0.1	39.05	0	0.00	39.15	0.1	2,605	0.00%
2020/11/25	1	39.35	0	0.00	39.35	1	2,648	0.04%
2020/11/23	0	0.00	2	39.80	39.80	-2	2,637	-0.08%
2020/11/17	0	0.00	2	39.25	39.60	-2	2,611	-0.08%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/11	7	39.71	5	39.59	39.60	2	2,622	0.08%
2020/11/10	0	0.00	11	39.20	39.15	-11	2,601	-0.42%
2020/11/09	0	0.00	1	38.90	38.60	-1	2,585	-0.04%
2020/11/06	1	38.55	1	38.55	38.45	0	2,581	0.00%
2020/11/05	2	38.90	0	0.00	38.70	2	2,574	0.08%
2020/11/03	5	39.00	0	0.00	38.85	5	2,597	0.19%
2020/11/02	1	38.85	0	38.60	38.80	1	2,620	0.04%
2020/10/29	1	38.85	1	39.30	39.35	0	2,612	0.00%
2020/10/28	0	0.00	2	39.48	39.35	-2	2,602	-0.08%
2020/10/20	0	0.00	3	38.25	38.30	-3	2,596	-0.12%
2020/10/16	10	38.80	0	0.00	38.80	10	2,632	0.38%
2020/10/15	1	38.95	0	0.00	38.95	1	2,640	0.04%
2020/10/14	1	38.65	0	0.00	38.80	1	2,651	0.04%
2020/10/13	0	0.00	4	38.75	38.80	-4	2,652	-0.15%
2020/10/12	0	0.00	10	39.33	39.10	-10	2,660	-0.38%
2020/10/08	5	39.75	0	0.00	39.45	5	2,674	0.19%
2020/10/07	0	0.00	1	39.75	39.55	-1	2,679	-0.04%
2020/10/06	0	0.00	2	39.65	39.75	-2	2,679	-0.07%
2020/10/05	0	0.00	12	39.38	39.45	-12	2,701	-0.44%
2020/09/30	4	39.33	18	39.14	39.05	-14	2,690	-0.52%
2020/09/29	6	38.99	11	38.77	39.10	-5	2,668	-0.19%
2020/09/28	0	0.00	10	38.15	38.10	-10	2,642	-0.38%
2020/09/24	4	38.08	0	0.00	37.70	4	2,640	0.15%
2020/09/18	25	39.60	6	39.88	39.75	19	2,753	0.69%
2020/09/17	2	38.90	0	0.00	38.75	2	2,801	0.07%
2020/09/16	0	0.00	1	39.05	38.85	-1	2,915	-0.03%
2020/09/15	0	0.00	1	38.80	38.90	-1	3,039	-0.03%
2020/09/11	0	0.00	4	40.35	39.75	-4	3,202	-0.12%
2020/09/09	0	0.00	3	39.60	39.60	-3	3,036	-0.10%
2020/09/08	3	37.92	2	37.90	37.90	1	2,882	0.03%
2020/09/07	0	0.00	2	39.10	38.65	-2	2,923	-0.07%
2020/09/04	7	38.15	19	38.66	39.00	-12	2,890	-0.42%
2020/09/03	0	0.00	10	37.30	36.70	-10	2,665	-0.38%
2020/08/21	2	35.00	0	0.00	34.95	2	2,993	0.07%
2020/08/07	6	35.65	0	0.00	35.50	6	3,204	0.19%
2020/08/05	5	35.55	0	0.00	35.65	5	3,220	0.16%
2020/07/29	1	35.00	0	0.00	34.95	1	3,365	0.03%
2020/07/27	2	35.80	0	0.00	35.55	2	3,448	0.06%
2020/07/24	2	36.63	0	0.00	36.50	2	3,454	0.06%
2020/07/22	7	38.60	15	38.65	38.45	-8	3,439	-0.23%
2020/07/15	10	38.60	0	0.00	38.75	10	3,453	0.29%
2020/07/10	3	38.40	1	38.20	38.20	2	3,507	0.06%
2020/07/08	2	39.10	5	39.20	39.25	-3	3,476	-0.09%
2020/07/07	5	38.80	2	38.75	38.80	3	3,467	0.09%
2020/07/06	7	39.01	0	0.00	39.00	7	3,484	0.20%
2020/07/03	0.1	38.85	0	0.00	38.90	0.1	3,521	0.00%
2020/07/02	5	38.70	0	0.00	38.80	5	3,538	0.14%
2020/06/30	1	39.10	0	0.00	39.00	1	3,571	0.03%
2020/06/29	0	0.00	1	39.60	39.60	-1	3,567	-0.03%
2020/06/18	0	0.00	10	39.28	39.45	-10	2,947	-0.34%
2020/06/15	6	37.60	0	0.00	37.00	6	2,897	0.21%
2020/06/12	0	0.00	2	37.20	37.50	-2	2,879	-0.07%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	4	39.50	0	0.00	39.55	4	2,808	0.14%
2020/06/08	0	0.00	7	39.09	39.30	-7	2,721	-0.26%
2020/06/04	6	36.20	0	0.00	36.25	6	2,576	0.23%
2020/06/03	1	35.60	0	0.00	35.75	1	2,561	0.04%
2020/05/29	10	34.15	0	0.00	33.90	10	2,549	0.39%
2020/05/28	12	34.79	0	0.00	34.25	12	2,555	0.47%
2020/05/26	8	34.25	0	0.00	34.25	8	2,548	0.31%
2020/05/20	2	34.30	0	0.00	34.30	2	2,470	0.08%
2020/05/14	1	33.40	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/12	0	0.00	2	34.05	34.25	-2	2,362	-0.08%
2020/05/11	2	34.10	0	0.00	34.25	2	2,322	0.09%
2020/05/07	2	32.75	10	32.75	32.80	-8	2,242	-0.36%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/20	2	30.85	0	0.00	31.00	2	1,914	0.10%
2020/04/17	1	31.15	0	0.00	30.80	1	1,912	0.05%
2020/04/15	2	31.25	0	0.00	31.25	2	1,871	0.11%
2020/04/13	10	30.41	0	0.00	30.45	10	1,845	0.54%
2020/04/10	2	30.20	1	30.30	30.40	1	1,863	0.05%
2020/04/09	10	30.00	1	30.15	30.20	9	1,874	0.48%
2020/04/06	1	28.10	0	0.00	28.45	1	1,788	0.06%
2020/03/31	0	0.00	1	29.25	29.30	-1	1,748	-0.06%
2020/03/27	0	0.00	5	28.15	28.25	-5	1,731	-0.29%
2020/03/19	5	26.00	0	0.00	25.90	5	1,617	0.31%
2020/03/18	5	28.80	0	0.00	28.55	5	1,595	0.31%
2020/03/13	1	31.10	0	0.00	30.80	1	1,553	0.06%
2020/03/12	2	32.75	0	0.00	32.75	2	1,508	0.13%
2020/03/09	1	34.00	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.90	5	34.90	34.85	-4	1,566	-0.26%
2020/03/04	1	35.35	0	0.00	35.10	1	1,593	0.06%
2020/02/21	3	37.05	0	0.00	37.00	3	1,745	0.17%
2020/02/19	0	0.00	1	37.40	37.40	-1	1,849	-0.05%
2020/02/17	2	37.15	0	0.00	36.85	2	1,917	0.10%
2020/02/07	5	37.10	0	0.00	36.80	5	2,057	0.24%
2020/02/04	0	0.00	1	37.40	37.30	-1	2,078	-0.05%
2020/02/03	1	37.00	0	0.00	37.35	1	2,112	0.05%
2020/01/31	0	0.00	1	37.35	37.70	-1	2,104	-0.05%
2020/01/30	1	36.50	0	0.00	36.90	1	2,097	0.05%
2020/01/14	0	0.00	3	38.05	38.05	-3	2,080	-0.14%
2020/01/13	0	0.00	1	37.80	37.85	-1	2,090	-0.05%
2020/01/10	1	37.20	0	0.00	37.20	1	2,113	0.05%
2019/12/23	3	37.40	0	0.00	37.40	3	2,034	0.15%
2019/12/06	0	0.00	1	39.30	39.50	-1	1,937	-0.05%
2019/12/05	0	0.00	1	38.70	38.70	-1	1,897	-0.05%
2019/11/26	3	36.92	0	0.00	36.60	3	1,741	0.17%
2019/11/25	4	37.36	0	0.00	37.25	4	1,699	0.24%
2019/11/22	0	0.00	2	37.70	37.80	-2	1,666	-0.12%
2019/11/21	1	36.15	2	36.55	36.70	-1	1,605	-0.06%
2019/11/19	4	36.05	1	35.75	35.90	3	1,492	0.20%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.65	0	0.00	37.40	1	1,325	0.08%
2019/11/13	2	38.48	1	38.75	38.40	1	1,286	0.08%
2019/11/11	3	39.53	0	0.00	39.35	3	1,226	0.24%
2019/11/08	1	40.10	0	0.00	40.20	1	1,190	0.08%
2019/11/07	1	41.25	0	0.00	41.10	1	1,165	0.09%
2019/11/06	4	40.21	0	0.00	40.10	4	1,130	0.35%
2019/11/05	1	40.55	0	0.00	40.55	1	1,106	0.09%
2019/10/21	2	42.00	0	0.00	42.10	2	1,001	0.20%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/09/27	4	41.93	0	0.00	41.70	4	899	0.44%
2019/09/16	1	43.60	0	0.00	43.75	1	784	0.13%
2019/08/21	1	44.00	0	0.00	43.85	1	795	0.13%
2019/08/13	1	43.60	0	0.00	43.80	1	837	0.12%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/02	1	44.70	0	0.00	44.70	1	864	0.12%
2019/07/31	5	44.90	0	0.00	45.50	5	887	0.56%
2019/07/30	5	45.10	0	0.00	45.00	5	893	0.56%
2019/07/29	1	45.15	0	0.00	45.10	1	898	0.11%
2019/07/22	0	0.00	2	47.10	47.20	-2	895	-0.22%
2019/06/19	3	45.60	0	0.00	45.60	3	908	0.33%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/10	2	45.83	0	0.00	45.90	2	718	0.28%
2019/05/09	2	46.70	0	0.00	46.85	2	704	0.28%
2019/04/16	2	46.98	0	0.00	47.00	2	662	0.30%
2019/03/05	0	0.00	3	48.60	48.70	-3	609	-0.49%
2019/02/15	0	0.00	1	48.00	48.05	-1	616	-0.16%
2019/01/30	0	0.00	5	47.10	47.00	-5	647	-0.77%
2019/01/28	5	47.20	0	0.00	47.00	5	645	0.77%
2019/01/23	0	0.00	2	47.45	47.55	-2	650	-0.31%
2019/01/22	0	0.00	3	47.00	47.25	-3	653	-0.46%
2019/01/21	2	46.50	0	0.00	46.50	2	660	0.30%
2019/01/17	0	0.00	3	47.35	47.30	-3	693	-0.43%
2019/01/15	0	0.00	2	47.00	47.05	-2	709	-0.28%
2019/01/09	5	46.85	0	0.00	46.95	5	754	0.66%
2019/01/04	0	0.00	5	45.05	45.15	-5	745	-0.67%
2018/11/28	2	43.60	0	0.00	44.05	2	1,042	0.19%
2018/10/25	4	43.56	0	0.00	43.05	4	1,122	0.36%
2018/10/12	2	45.05	0	0.00	45.35	2	1,183	0.17%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/03	2	49.10	0	0.00	49.30	2	1,173	0.17%
2018/09/20	0	0.00	1	49.75	49.90	-1	1,235	-0.08%
2018/09/19	0	0.00	3	49.65	49.70	-3	1,230	-0.24%
2018/09/17	2	48.70	0	0.00	48.75	2	1,208	0.17%
2018/09/11	0	0.00	2	48.10	48.50	-2	1,191	-0.17%
2018/09/03	0	0.00	1	47.80	47.60	-1	1,187	-0.08%
2018/08/31	2	46.85	1	47.05	47.05	1	1,159	0.09%
2018/08/23	0	0.00	2	45.95	45.85	-2	1,177	-0.17%
2018/08/13	3	45.25	10	45.25	45.15	-7	1,220	-0.57%
2018/07/25	0	0.00	10	49.90	49.85	-10	1,243	-0.80%
2018/06/28	1	49.05	0	0.00	48.80	1	1,734	0.06%
2018/06/21	0	0.00	6	49.15	49.55	-6	1,696	-0.35%
2018/06/19	1	49.20	0	0.00	48.60	1	1,703	0.06%
2018/06/14	0	0.00	1	49.15	49.00	-1	1,708	-0.06%
2018/06/07	0	0.00	1	49.10	49.00	-1	1,786	-0.06%
2018/06/06	0	0.00	8	49.20	49.25	-8	1,818	-0.44%
2018/06/05	0	0.00	6	49.20	49.10	-6	1,829	-0.33%
2018/06/04	0	0.00	2	48.75	48.70	-2	1,837	-0.11%
2018/05/28	1	49.50	0	0.00	49.80	1	1,813	0.06%
2018/05/25	0	0.00	7	49.44	49.60	-7	1,794	-0.39%
2018/05/24	0.1	48.90	0	0.00	48.90	0.1	1,773	0.01%
2018/05/23	1	48.25	0	0.00	48.05	1	1,766	0.06%
2018/05/09	1	47.15	0	0.00	47.10	1	1,794	0.06%
2018/05/08	8	47.41	0	0.00	47.65	8	1,787	0.45%
2018/05/07	5	48.40	0	0.00	48.20	5	1,764	0.28%
2018/05/02	1	50.60	1	49.30	48.80	0	1,756	0.00%
2018/04/24	2	49.00	0	0.00	49.70	2	1,755	0.11%
2018/04/23	2	49.70	0	0.00	49.70	2	1,738	0.12%
2018/04/19	0	0.00	1	51.40	51.00	-1	1,714	-0.06%
2018/04/17	5	49.94	0	0.00	50.20	5	1,659	0.30%
2018/04/16	2	50.40	0	0.00	50.50	2	1,630	0.12%
2018/04/13	5	50.00	13	50.07	50.00	-8	1,631	-0.49%
2018/04/12	5	50.10	1	50.00	50.00	4	1,653	0.24%
2018/04/11	1	50.00	1	50.20	49.95	0	1,658	0.00%
2018/04/10	4	52.45	3	51.53	50.50	1	1,625	0.06%
2018/04/09	0	0.00	4	49.81	49.95	-4	1,431	-0.28%
2018/04/03	3	49.23	0	0.00	48.70	3	1,391	0.22%
2018/04/02	0	0.00	4	48.58	48.70	-4	1,336	-0.30%
2018/03/31	6	49.89	8	48.56	48.45	-2	1,319	-0.15%
2018/03/26	5	47.30	0	0.00	47.25	5	1,252	0.40%
2018/03/22	0	0.00	10	47.35	47.50	-10	1,235	-0.81%
2018/03/20	2	47.05	0	0.00	47.15	2	1,323	0.15%
2018/03/19	2	47.70	0	0.00	47.60	2	1,341	0.15%
2018/03/15	2	47.50	2	47.50	47.65	0	1,347	0.00%
2018/03/14	2	47.50	0	0.00	47.55	2	1,354	0.15%
2018/01/09	0	0.00	5	47.30	47.20	-5	1,250	-0.40%
2018/01/08	10	46.55	0	0.00	47.10	10	1,231	0.81%
2018/01/04	0	0.00	2	45.35	45.40	-2	1,167	-0.17%
2018/01/02	1	45.10	0	0.00	45.20	1	1,146	0.09%