成霖 (9934)-合庫-台南券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.70	2	17.70	17.70	-1	2,400	-0.04%
2024/04/19	1	17.80	0	0.00	18.30	1	2,326	0.04%
2024/04/16	2	17.95	0	0.00	17.60	2	2,187	0.09%
2024/04/15	2	18.20	9	17.81	18.20	-7	2,033	-0.34%
2024/04/11	7	16.50	0	0.00	16.50	7	1,915	0.37%
2024/04/10	0	0.00	20	17.12	17.05	-20	1,988	-1.01%
2024/04/03	2	16.85	0	0.00	16.95	2	2,555	0.08%
2024/04/02	2	17.05	1	17.00	17.15	1	2,602	0.04%
2024/04/01	0	0.00	1	17.65	17.30	-1	2,706	-0.04%
2024/03/29	1	17.30	3	17.32	17.55	-2	2,727	-0.07%
2024/03/28	20	17.10	2	16.95	16.90	18	2,675	0.67%
2024/03/25	1	16.55	0	0.00	16.55	1	2,600	0.04%
2024/03/18	2	16.25	0	0.00	16.40	2	2,566	0.08%
2024/03/12	0	0.00	4	16.80	16.95	-4	2,445	-0.16%
2024/03/11	3	16.30	20	16.30	16.35	-17	2,351	-0.72%
2024/03/01	1	16.00	0	0.00	16.05	1	2,311	0.04%
2024/02/23	0	0.00	11	16.25	16.25	-11	2,265	-0.49%
2024/02/22	0	0.00	2	16.35	16.30	-2	2,243	-0.09%
2024/02/19	0	0.00	8	15.93	16.00	-8	2,132	-0.38%
2024/01/30	0	0.00	1	15.35	15.40	-1	2,087	-0.05%
2024/01/26	0	0.00	2	15.45	15.40	-2	2,083	-0.10%
2024/01/22	11	15.15	2	15.20	15.15	9	2,026	0.44%
2024/01/16	1	14.90	0	0.00	15.00	1	1,983	0.05%
2024/01/12	3	15.22	0	0.00	15.25	3	1,958	0.15%
2024/01/11	4	15.09	0	0.00	15.40	4	1,932	0.21%
2024/01/09	3	16.00	0	0.00	16.00	3	1,833	0.16%
2024/01/05	1	16.05	0	0.00	16.15	1	1,742	0.06%
2024/01/04	8	15.98	0	0.00	16.10	8	1,705	0.47%
2024/01/03	8	17.13	11	16.89	16.55	-3	1,572	-0.19%
2024/01/02	0	0.00	8	16.15	16.50	-8	1,152	-0.69%
2023/12/27	0	0.00	6	15.45	15.55	-6	921	-0.65%
2023/12/26	0	0.00	2	14.95	15.00	-2	812	-0.25%
2023/12/19	2	14.30	0	0.00	14.30	2	737	0.27%
2023/12/13	6	14.20	0	0.00	14.20	6	751	0.80%
2023/12/12	4	14.40	0	0.00	14.40	4	738	0.54%
2023/11/24	15	14.42	0	0.00	14.40	15	880	1.70%
2023/11/15	4	14.20	0	0.00	14.30	4	1,104	0.36%
2023/11/14	4	14.30	0	0.00	14.25	4	1,141	0.35%
2023/11/09	0.1	14.30	0	0.00	14.30	0.1	1,338	0.01%
2023/11/07	0	0.00	2	14.55	14.35	-2	1,372	-0.15%
2023/11/02	2	13.90	0	0.00	13.85	2	1,461	0.14%
2023/10/23	2	13.80	0	0.00	13.80	2	1,450	0.14%
2023/10/20	10	13.90	0	0.00	13.95	10	1,445	0.69%
2023/10/18	4	14.08	0	0.00	14.15	4	1,441	0.28%
2023/10/17	2	14.40	0	0.00	14.30	2	1,429	0.14%
2023/10/04	2	14.60	0	0.00	14.65	2	1,415	0.14%
2023/10/02	2	14.80	0	0.00	15.10	2	1,401	0.14%
2023/09/14	0	0.00	20	15.55	15.55	-20	1,336	-1.50%
2023/09/13	2	15.20	4	15.35	15.60	-2	1,316	-0.15%
2023/09/12	0	0.00	2	15.15	15.20	-2	1,278	-0.16%
2023/09/11	2	14.60	0	0.00	14.55	2	1,250	0.16%
2023/09/07	2	14.80	0	0.00	14.65	2	1,243	0.16%
2023/08/28	0	0.00	0.1	15.45	14.95	-0.1	1,121	-0.01%
2023/08/25	0	0.00	4	15.25	15.50	-4	1,081	-0.37%
2023/08/23	2	14.45	0	0.00	14.50	2	929	0.22%
2023/08/15	0	0.00	6	14.78	15.05	-6	738	-0.81%
2023/08/08	5	14.00	2	14.35	13.90	3	496	0.60%
2023/08/07	1	13.40	0	0.00	13.45	1	444	0.23%
2023/07/24	1	13.55	0	0.00	13.45	1	573	0.17%
2023/07/18	10	13.35	0	0.00	13.40	10	569	1.76%
2023/07/07	1	13.35	0	0.00	13.30	1	618	0.16%
2023/06/21	0	0.00	2	13.60	13.70	-2	793	-0.25%
2023/06/09	1	13.40	0	0.00	13.45	1	799	0.13%
2023/06/05	2	13.10	0	0.00	13.20	2	822	0.24%
2023/06/01	2	13.25	0	0.00	13.35	2	805	0.25%
2023/05/26	2	13.40	0	0.00	13.45	2	793	0.25%
2023/05/15	2	13.60	4	13.55	13.55	-2	767	-0.26%
2023/05/11	2	13.80	0	0.00	13.75	2	757	0.26%
2023/05/10	2	14.00	0	0.00	14.00	2	748	0.27%
2023/05/04	0	0.00	1	14.85	14.70	-1	729	-0.14%
2023/05/03	1	14.70	2	14.70	14.60	-1	702	-0.14%
2023/05/02	3	14.50	0	0.00	14.45	3	697	0.43%
2023/04/27	0	0.00	7	14.19	14.40	-7	667	-1.05%
2023/04/17	0	0.00	1	13.75	13.75	-1	561	-0.18%
2023/04/14	1	13.75	0	0.00	13.70	1	550	0.18%
2023/04/12	0	0.00	3	13.78	13.80	-3	529	-0.57%
2023/04/06	0	0.00	2	13.60	13.55	-2	481	-0.42%
2023/03/31	0	0.00	3	13.30	13.35	-3	450	-0.67%
2023/03/30	1	13.15	0	0.00	13.05	1	427	0.23%
2023/03/27	0.1	12.85	2	13.15	13.20	-1.9	400	-0.47%
2023/03/24	0	0.00	4	12.78	12.85	-4	356	-1.12%
2023/03/14	4	12.30	0	0.00	12.20	4	302	1.32%
2023/03/13	2	12.60	0	0.00	12.55	2	309	0.65%
2023/03/10	2	12.80	5	12.80	12.75	-3	307	-0.97%
2023/02/15	2	13.00	0	0.00	13.05	2	386	0.52%
2022/12/16	2	13.30	0	0.00	13.15	2	394	0.51%
2022/12/13	4	13.13	0	0.00	13.10	4	398	1.00%
2022/12/12	2	13.40	0	0.00	13.55	2	383	0.52%
2022/12/05	0	0.00	3	14.08	14.10	-3	358	-0.84%
2022/12/02	0	0.00	2	13.85	13.80	-2	343	-0.58%
2022/11/24	0	0.00	24	13.63	13.55	-24	323	-7.42%
2022/11/23	0	0.00	2	13.25	13.25	-2	295	-0.68%
2022/11/18	0	0.00	2	13.05	12.95	-2	274	-0.73%
2022/11/17	0	0.00	2	12.85	12.85	-2	261	-0.77%
2022/11/11	0	0.00	2	12.65	12.40	-2	235	-0.85%
2022/11/07	0	0.00	2	12.35	12.20	-2	226	-0.88%
2022/10/24	2	11.65	0	0.00	11.75	2	255	0.78%
2022/10/21	2	11.80	0	0.00	11.85	2	258	0.77%
2022/10/19	0	0.00	2	12.25	12.30	-2	261	-0.76%
2022/10/18	0	0.00	2	12.05	12.10	-2	255	-0.78%
2022/10/17	0	0.00	2	11.85	11.85	-2	250	-0.80%
2022/10/13	2	11.30	0	0.00	11.25	2	235	0.85%
2022/10/11	2	11.30	0	0.00	11.45	2	229	0.87%
2022/10/03	2	11.40	0	0.00	11.50	2	264	0.76%
2022/09/28	6	11.68	0	0.00	11.65	6	267	2.25%
2022/09/26	4	11.98	0	0.00	11.85	4	261	1.53%
2022/09/20	2	12.20	0	0.00	12.15	2	261	0.77%
2022/09/07	2	12.35	0	0.00	12.40	2	258	0.77%
2022/08/22	0	0.00	2	12.85	12.70	-2	241	-0.83%
2022/08/10	0	0.00	6	12.55	12.45	-6	225	-2.66%
2022/07/28	0	0.00	1	12.20	12.10	-1	218	-0.46%
2022/07/26	0	0.00	2	12.00	12.00	-2	218	-0.92%
2022/07/25	0	0.00	2	11.80	11.80	-2	216	-0.92%
2022/07/22	0	0.00	2	11.60	11.60	-2	220	-0.91%
2022/07/12	0	0.00	2	11.30	11.05	-2	249	-0.80%
2022/07/11	17	11.12	4	11.13	11.40	13	246	5.27%
2022/07/05	2	11.60	0	0.00	11.80	2	249	0.80%
2022/06/30	2	11.75	0	0.00	11.85	2	249	0.80%
2022/05/30	0	0.00	1	12.15	12.20	-1	314	-0.32%
2022/05/16	1	11.75	1	11.85	11.90	0	349	0.00%
2022/05/12	3	11.77	0	0.00	11.80	3	344	0.87%
2022/05/11	2	11.90	0	0.00	12.00	2	338	0.59%
2022/05/03	2	12.30	0	0.00	12.25	2	330	0.60%
2022/04/27	2	12.00	0	0.00	12.20	2	326	0.61%
2022/04/26	2	12.20	0	0.00	12.25	2	324	0.62%
2022/04/25	2	12.20	0	0.00	12.30	2	319	0.63%
2022/04/12	4	12.48	0	0.00	12.55	4	291	1.37%
2022/04/11	4	12.78	0	0.00	12.75	4	280	1.43%
2022/04/06	2	13.00	0	0.00	13.05	2	280	0.71%
2022/03/28	2	13.20	0	0.00	13.30	2	263	0.76%
2022/03/15	4	13.50	0	0.00	13.45	4	251	1.59%
2021/10/04	0	0.00	1	15.00	15.00	-1	413	-0.24%
2021/10/01	0	0.00	1	15.20	15.20	-1	411	-0.24%
2021/06/02	0	0.00	0.2	16.90	16.90	-0.2	1,939	-0.01%
2021/05/12	0	0.00	1	17.05	16.25	-1	2,010	-0.05%
2021/05/11	0	0.00	1	17.25	17.25	-1	1,946	-0.05%
2021/05/04	0	0.00	1	18.00	18.05	-1	1,782	-0.06%
2021/05/03	0	0.00	2	18.75	18.70	-2	1,716	-0.12%
2021/04/29	30	19.30	2	19.35	19.30	28	1,659	1.69%
2021/04/28	3	19.48	4	19.76	19.75	-1	1,610	-0.06%
2021/04/22	0	0.00	5	18.75	18.90	-5	1,341	-0.37%
2021/04/19	5	18.40	0	0.00	18.75	5	1,217	0.41%
2021/04/16	0	0.00	20	18.05	18.30	-20	1,163	-1.72%
2021/04/15	10	17.85	2	17.80	17.85	8	1,091	0.73%
2021/04/14	10	18.05	0	0.00	17.65	10	1,080	0.93%
2021/04/13	2	17.85	0	0.00	17.90	2	1,059	0.19%
2021/03/26	2	16.80	0	0.00	16.95	2	847	0.24%
2021/03/17	1	16.70	0	0.00	16.75	1	816	0.12%
2021/03/11	0	0.00	1	16.40	16.40	-1	803	-0.12%
2021/03/10	1	16.30	0	0.00	16.40	1	804	0.12%
2021/03/02	0	0.00	30	16.11	16.00	-30	827	-3.62%
2021/02/26	30	15.95	0	0.00	15.95	30	862	3.48%
2021/02/25	0	0.00	20	15.91	16.05	-20	849	-2.35%
2021/02/24	20	16.00	0	0.00	15.95	20	840	2.38%
2021/01/28	0	0.00	20	14.90	14.90	-20	779	-2.57%
2021/01/04	0	0.00	10	15.25	15.30	-10	796	-1.26%
2020/12/24	1	15.00	0	0.00	15.05	1	762	0.13%
2020/12/04	1	16.00	0	0.00	16.00	1	772	0.13%
2020/12/03	2	16.15	0	0.00	16.15	2	779	0.26%
2020/12/01	0	0.00	20	16.05	16.00	-20	783	-2.55%
2020/11/30	20	16.13	0	0.00	16.05	20	799	2.50%
2020/11/19	0	0.00	1	15.50	15.55	-1	835	-0.12%
2020/11/16	0	0.00	11	15.65	15.70	-11	848	-1.30%
2020/11/11	0	0.00	20	15.65	15.65	-20	868	-2.30%
2020/11/09	1	15.85	10	15.93	15.80	-9	861	-1.04%
2020/10/28	0	0.00	20	15.80	15.70	-20	847	-2.36%
2020/10/23	2	15.70	1	15.90	16.00	1	808	0.12%
2020/10/22	0	0.00	3	15.55	15.40	-3	778	-0.39%
2020/10/21	3	15.20	20	15.10	15.20	-17	773	-2.20%
2020/09/23	1	14.40	0	0.00	14.25	1	778	0.13%
2020/09/22	1	14.95	0	0.00	14.75	1	764	0.13%
2020/09/11	2	15.33	0	0.00	15.30	2	763	0.26%
2020/09/10	30	16.07	0	0.00	15.60	30	744	4.03%
2020/08/25	0	0.00	30	13.60	13.55	-30	586	-5.12%
2020/06/24	30	13.35	0	0.00	13.35	30	640	4.69%
2020/06/11	0	0.00	120	14.00	13.60	-120	721	-16.63%	大賣/鉅額交易
2020/05/22	10	12.40	0	0.00	12.30	10	877	1.14%
2020/04/23	20	12.25	0	0.00	12.30	20	852	2.35%
2020/04/21	60	12.37	0	0.00	12.15	60	867	6.92%
2020/04/15	0	0.00	1	12.70	12.75	-1	900	-0.11%
2020/04/08	31	11.87	0	0.00	12.20	31	946	3.28%
2020/04/07	31	11.81	0	0.00	11.85	31	942	3.29%
2020/04/06	0	0.00	1	11.25	11.50	-1	938	-0.11%
2020/03/25	1	11.60	0	0.00	11.75	1	932	0.11%
2020/03/24	0	0.00	1	11.10	11.10	-1	926	-0.11%
2020/03/18	1	11.60	0	0.00	11.20	1	913	0.11%
2020/03/13	0	0.00	3	12.80	13.05	-3	907	-0.33%
2020/03/06	11	15.60	0	0.00	15.70	11	806	1.36%
2020/02/27	10	16.60	0	0.00	16.40	10	834	1.20%
2020/02/25	1	16.80	40	16.80	16.75	-39	874	-4.46%
2020/01/16	0	0.00	1	17.55	17.55	-1	998	-0.10%
2020/01/15	1	17.55	0	0.00	17.45	1	998	0.10%
2019/12/06	0	0.00	1	18.00	17.95	-1	860	-0.12%
2019/12/02	2	17.80	0	0.00	17.80	2	840	0.24%
2019/11/26	70	18.15	30	18.20	18.20	40	790	5.06%
2019/11/25	0	0.00	30	17.85	18.00	-30	736	-4.07%
2019/11/22	30	17.68	2	17.48	17.70	28	704	3.98%
2019/11/14	0	0.00	20	17.20	17.10	-20	553	-3.61%
2019/11/11	39	17.11	76	17.23	16.95	-37	509	-7.27%
2019/10/31	1	16.65	0	0.00	16.75	1	433	0.23%
2019/10/15	0	0.00	1	16.85	16.90	-1	394	-0.25%
2019/08/02	0	0.00	1	15.95	16.05	-1	453	-0.22%
2019/07/30	0	0.00	1	16.15	16.15	-1	465	-0.21%
2019/07/26	0	0.00	1	16.10	16.15	-1	477	-0.21%
2019/07/16	0	0.00	6	16.35	16.35	-6	494	-1.21%
2019/07/02	24	16.83	0	0.00	16.85	24	528	4.54%
2019/07/01	3	16.75	0	0.00	16.75	3	527	0.57%
2019/06/28	1	17.95	0	0.00	17.95	1	511	0.20%
2019/06/26	1	17.85	0	0.00	17.95	1	502	0.20%
2019/06/24	1	17.95	0	0.00	18.00	1	487	0.21%
2019/06/20	2	17.80	0	0.00	17.85	2	472	0.42%
2019/06/12	1	17.95	0	0.00	17.90	1	472	0.21%
2019/05/27	1	17.70	0	0.00	17.80	1	438	0.23%
2019/05/21	3	17.40	0	0.00	17.40	3	438	0.68%
2019/05/08	2	17.50	0	0.00	17.50	2	459	0.44%
2019/05/07	2	17.55	0	0.00	17.60	2	460	0.43%
2019/04/26	1	17.90	0	0.00	17.75	1	430	0.23%
2019/04/24	2	17.75	0	0.00	17.75	2	429	0.47%
2019/04/18	5	17.75	0	0.00	17.70	5	454	1.10%
2019/04/09	6	18.10	0	0.00	18.15	6	504	1.19%
2019/04/08	27	18.04	0	0.00	18.00	27	502	5.38%
2019/04/03	10	17.90	19	17.90	17.85	-9	500	-1.80%
2019/04/02	2	17.80	2	17.90	17.80	0	492	0.00%
2019/04/01	50	17.62	59	17.67	17.70	-9	479	-1.88%
2019/03/25	2	17.05	0	0.00	17.10	2	452	0.44%
2019/03/22	8	17.15	0	0.00	17.20	8	446	1.79%
2019/03/20	20	17.45	14	17.30	17.25	6	454	1.32%
2019/03/15	10	17.15	0	0.00	17.10	10	443	2.26%
2019/03/07	3	16.90	0	0.00	17.00	3	488	0.61%
2019/02/21	4	17.20	39	17.19	17.20	-35	542	-6.45%
2019/02/14	39	17.09	1	16.80	16.95	38	548	6.93%
2019/01/08	1	17.20	0	0.00	16.95	1	599	0.17%
2019/01/07	10	16.55	20	16.59	16.65	-10	578	-1.73%
2019/01/04	10	16.45	0	0.00	16.45	10	571	1.75%
2019/01/02	0	0.00	23	16.40	16.35	-23	582	-3.95%
2018/12/21	1	15.70	0	0.00	15.70	1	576	0.17%
2018/12/18	1	15.55	0	0.00	15.50	1	569	0.18%
2018/12/06	7	15.95	0	0.00	15.95	7	609	1.15%
2018/12/03	15	16.20	15	16.30	16.30	0	584	0.00%
2018/09/20	0	0.00	3.1	16.45	16.45	-3.1	459	-0.67%
2018/09/19	23	16.86	19	16.79	16.70	4	530	0.75%
2018/09/18	16	16.55	0	0.00	16.50	16	578	2.76%
2018/09/13	14	15.75	34	15.68	16.05	-20	642	-3.11%
2018/09/12	20	15.35	0	0.00	15.50	20	645	3.10%
2018/08/17	0	0.00	20	15.35	15.40	-20	932	-2.14%
2018/07/30	2	16.65	0	0.00	16.70	2	1,125	0.18%
2018/06/28	0	0.00	1	17.55	17.55	-1	1,883	-0.05%
2018/06/27	12	19.28	0	0.00	19.00	12	1,820	0.66%
2018/06/26	5	19.40	0	0.00	19.30	5	1,765	0.28%
2018/06/25	30	19.80	0	0.00	19.85	30	1,736	1.73%
2018/06/08	12	19.80	0	0.00	19.90	12	1,914	0.63%
2018/05/31	1	20.20	1	20.35	20.20	0	1,963	0.00%
2018/05/02	0	0.00	20	22.15	22.25	-20	1,782	-1.12%
2018/04/20	0.1	20.50	0	0.00	20.60	0.1	1,564	0.01%
2018/03/31	0	0.00	44	21.36	20.95	-44	1,451	-3.03%
2018/01/29	13	19.95	0	0.00	19.90	13	1,346	0.97%
2018/01/19	29	20.63	0	0.00	20.45	29	1,311	2.21%
2018/01/02	15	22.20	0	0.00	21.80	15	1,263	1.19%