成霖 (9934)-臺銀-民權券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.10
漲跌
▼0.25
漲幅
-1.29%
成交量
5,899張
產業
上市居家生活▲0.10%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	19.10	3	19.57	19.10	-2.8	2,811	-0.10%
2024/05/13	3	19.22	0	0.00	19.35	3	2,726	0.11%
2024/05/10	14.2	19.37	4	18.95	19.35	10.2	2,687	0.38%
2024/05/08	3	18.42	0	0.00	18.45	3	2,588	0.12%
2024/05/03	1.2	18.76	1.1	18.73	18.65	0.1	2,511	0.00%
2024/05/02	0	0.00	7	18.60	18.85	-7	2,483	-0.28%
2024/04/29	1	18.05	2	18.20	18.15	-1	2,444	-0.04%
2024/04/26	1	17.60	0	0.00	17.70	1	2,400	0.04%
2024/04/24	1	17.90	0	0.00	17.85	1	2,377	0.04%
2024/04/23	9	17.85	0	0.00	17.90	9	2,377	0.38%
2024/04/22	1	17.75	0	0.00	17.75	1	2,378	0.04%
2024/04/19	1	18.05	0	0.00	18.30	1	2,326	0.04%
2024/04/18	0	0.00	2	18.00	18.00	-2	2,222	-0.09%
2024/04/17	25	18.02	5	17.90	17.75	20	2,241	0.89%
2024/04/16	8	18.26	29	17.84	17.60	-21	2,187	-0.96%
2024/04/15	13	17.89	20	18.13	18.20	-7	2,033	-0.34%
2024/04/12	1	16.60	0	0.00	16.55	1	1,880	0.05%
2024/04/11	1	16.50	6	16.40	16.50	-5	1,915	-0.26%
2024/04/10	0	0.00	2	17.15	17.05	-2	1,988	-0.10%
2024/04/09	15	17.15	0	0.00	17.10	15	2,395	0.63%
2024/04/08	0	0.00	0	17.00	17.05	0	2,544	0.00%
2024/04/03	5	16.85	0	0.00	16.95	5	2,555	0.20%
2024/04/02	2	17.05	0	0.00	17.15	2	2,602	0.08%
2024/04/01	10	16.90	5	17.20	17.30	5	2,706	0.18%
2024/03/29	0	0.00	37	17.45	17.55	-37	2,727	-1.36%
2024/03/15	1	16.10	0	0.00	16.20	1	2,565	0.04%
2024/03/14	35	16.91	9	16.88	16.85	26	2,512	1.03%
2024/03/12	2	16.80	2	16.90	16.95	0	2,445	0.00%
2024/03/11	0	0.00	1	16.30	16.35	-1	2,351	-0.04%
2024/03/08	1	15.70	0	0.00	15.80	1	2,323	0.04%
2024/03/04	0	16.05	0	0.00	15.95	0	2,309	0.00%
2024/02/29	4	16.10	1.2	15.92	16.10	2.8	2,299	0.12%
2024/02/27	1	15.90	0	0.00	15.85	1	2,288	0.04%
2024/02/26	0	0.00	1	16.20	16.05	-1	2,280	-0.04%
2024/02/23	3	16.40	1	16.45	16.25	2	2,265	0.09%
2024/02/22	0	0.00	2	16.15	16.30	-2	2,243	-0.09%
2024/02/20	0	0.00	1	16.10	16.00	-1	2,155	-0.05%
2024/02/19	1	15.45	1	15.70	16.00	0	2,132	0.00%
2024/02/16	6	15.40	0	0.00	15.40	6	2,063	0.29%
2024/02/02	1	15.25	0	0.00	15.15	1	2,038	0.05%
2024/01/11	2	15.23	2.1	15.14	15.40	-0.1	1,932	-0.01%
2024/01/09	4	16.00	1	16.30	16.00	3	1,833	0.16%
2024/01/05	1	16.05	2	16.10	16.15	-1	1,742	-0.06%
2024/01/04	2	16.00	2	16.18	16.10	0	1,705	0.00%
2024/01/03	10	17.11	10	16.98	16.55	0	1,572	0.00%
2023/12/28	1	15.45	0	15.50	15.55	1	971	0.10%
2023/12/27	0	0.00	1	15.60	15.55	-1	921	-0.11%
2023/12/13	0	0.00	1	14.30	14.20	-1	751	-0.13%
2023/12/12	2	14.48	13	14.65	14.40	-11	738	-1.49%
2023/12/11	2	14.70	0	0.00	14.70	2	734	0.27%
2023/12/08	2	14.70	0	0.00	14.75	2	784	0.26%
2023/12/05	0	0.00	0	14.80	14.75	0	828	0.00%
2023/12/01	0	0.00	3	14.60	14.60	-3	861	-0.35%
2023/11/29	7	14.55	0	0.00	14.50	7	849	0.82%
2023/11/15	0	0.00	3	14.30	14.30	-3	1,104	-0.27%
2023/11/14	1	14.20	0	0.00	14.25	1	1,141	0.09%
2023/11/07	0	0.00	1	14.65	14.35	-1	1,372	-0.07%
2023/11/06	3	14.10	0	0.00	14.15	3	1,363	0.22%
2023/10/27	3	13.80	0	0.00	13.80	3	1,439	0.21%
2023/10/26	0.3	13.80	0	0.00	13.80	0.3	1,452	0.02%
2023/10/24	0.1	14.00	0	0.00	13.95	0.1	1,452	0.01%
2023/10/20	1	13.90	0	0.00	13.95	1	1,445	0.07%
2023/10/17	1	14.30	0	0.00	14.30	1	1,429	0.07%
2023/10/04	1	14.50	0	0.00	14.65	1	1,415	0.07%
2023/09/20	0	15.35	0	0.00	15.40	0	1,361	0.00%
2023/09/14	5	15.65	0	0.00	15.55	5	1,336	0.37%
2023/09/12	20	14.93	0	0.00	15.20	20	1,278	1.56%
2023/09/07	2	14.75	0	0.00	14.65	2	1,243	0.16%
2023/09/06	1	14.90	0	0.00	14.95	1	1,224	0.08%
2023/09/05	1	15.20	0	0.00	15.20	1	1,194	0.08%
2023/08/30	1	14.95	0	0.00	15.00	1	1,141	0.09%
2023/08/25	0	0.00	1	15.50	15.50	-1	1,081	-0.09%
2023/08/18	10	14.85	0	0.00	14.70	10	874	1.14%
2023/08/15	7	14.50	0	0.00	15.05	7	738	0.95%
2023/08/11	7	14.35	0	0.00	14.30	7	590	1.18%
2023/08/10	1	14.15	0	0.00	14.30	1	573	0.17%
2023/08/09	1	14.05	0	0.00	14.10	1	534	0.19%
2023/08/08	16	14.14	16	13.93	13.90	0	496	0.00%
2023/07/20	0	0.00	5	13.64	13.65	-5	566	-0.88%
2023/07/19	0	0.00	1	13.55	13.55	-1	570	-0.18%
2023/07/10	3	13.35	0	0.00	13.35	3	607	0.49%
2023/06/16	1	13.30	0	0.00	13.35	1	837	0.12%
2023/06/05	1.2	13.20	0	0.00	13.20	1.2	822	0.15%
2023/06/01	1	13.30	0	0.00	13.35	1	805	0.12%
2023/05/26	1	13.40	0	0.00	13.45	1	793	0.13%
2023/05/24	1	13.65	0	0.00	13.70	1	790	0.13%
2023/05/23	3	13.50	0	0.00	13.50	3	789	0.38%
2023/05/22	2	13.55	0	0.00	13.55	2	790	0.25%
2023/05/15	1	13.55	0	0.00	13.55	1	767	0.13%
2023/05/11	0	0.00	2	13.75	13.75	-2	757	-0.26%
2023/05/05	5	14.58	0	0.00	14.30	5	741	0.67%
2023/05/03	3	14.45	3	14.65	14.60	0	702	0.00%
2023/04/27	0	0.00	11.1	14.22	14.40	-11.1	667	-1.66%
2023/04/21	0	0.00	1	13.50	13.55	-1	591	-0.17%
2023/04/19	0	0.00	1	13.75	13.65	-1	577	-0.17%
2023/04/18	0	0.00	7	13.70	13.75	-7	564	-1.24%
2023/04/11	0	0.00	2	13.65	13.65	-2	518	-0.39%
2023/04/10	0	0.00	1	13.55	13.60	-1	513	-0.19%
2023/04/06	4	13.50	3.2	13.51	13.55	0.8	481	0.17%
2023/03/31	0	0.00	37.2	13.30	13.35	-37.2	450	-8.26%
2023/03/27	0	0.00	4	12.93	13.20	-4	400	-1.00%
2023/03/24	0	0.00	12	12.65	12.85	-12	356	-3.36%
2023/03/23	4	12.20	6	12.35	12.40	-2	315	-0.63%
2023/03/22	0	0.00	2	12.55	12.40	-2	269	-0.74%
2023/03/21	2	12.30	0	0.00	12.45	2	282	0.71%
2023/03/16	0	0.00	1	12.25	12.20	-1	280	-0.36%
2023/03/15	2	12.20	0	0.00	12.25	2	295	0.68%
2023/03/14	8	12.30	0	0.00	12.20	8	302	2.64%
2023/03/13	8	12.45	0	0.00	12.55	8	309	2.59%
2023/03/10	8	12.74	0	0.00	12.75	8	307	2.60%
2023/03/09	4	13.03	0	0.00	12.95	4	299	1.34%
2023/03/08	6	13.18	0	0.00	13.10	6	292	2.05%
2023/03/07	4	13.15	0	0.00	13.15	4	283	1.41%
2023/02/08	5	13.14	0	0.00	13.15	5	393	1.27%
2023/02/07	3	13.25	0	0.00	13.30	3	389	0.77%
2023/02/02	1	13.10	0	0.00	13.20	1	375	0.27%
2023/02/01	0	0.00	1	13.20	13.20	-1	371	-0.27%
2023/01/17	1	13.20	0	0.00	13.20	1	356	0.28%
2023/01/05	3	13.05	0	0.00	13.10	3	383	0.78%
2022/12/29	0.2	13.05	0	0.00	13.15	0.2	383	0.05%
2022/12/20	3	13.05	0	0.00	12.95	3	393	0.76%
2022/12/09	0.3	13.55	0	0.00	13.55	0.3	384	0.08%
2022/12/07	3.7	13.80	0	0.00	13.80	3.7	377	0.99%
2022/12/05	0	0.00	52	14.15	14.10	-52	358	-14.50%
2022/10/14	0	0.00	2	11.65	11.75	-2	245	-0.82%
2022/10/04	1	11.50	0	0.00	11.50	1	240	0.42%
2022/09/26	1	12.10	0	0.00	11.85	1	261	0.38%
2022/08/24	0	0.00	1	12.75	12.80	-1	244	-0.41%
2022/07/28	0	0.00	8	12.15	12.10	-8	218	-3.65%
2022/07/21	0	0.00	0.1	11.55	11.50	-0.1	222	-0.04%
2022/07/13	2	11.05	0	0.00	11.05	2	244	0.82%
2022/07/12	0.1	11.00	0	0.00	11.05	0.1	249	0.04%
2022/07/11	6	10.97	0	0.00	11.40	6	246	2.43%
2022/07/08	3	11.65	0	0.00	11.65	3	224	1.34%
2022/07/06	1	11.60	0	0.00	11.65	1	245	0.41%
2022/07/05	1	11.65	22	11.65	11.80	-21	249	-8.43%
2022/06/30	5	11.79	0	0.00	11.85	5	249	2.00%
2022/06/29	1	12.00	0	0.00	11.90	1	249	0.40%
2022/06/16	4	12.30	0	0.00	12.20	4	267	1.50%
2022/05/12	4	11.70	0	0.00	11.80	4	344	1.16%
2022/05/11	1	11.95	0	0.00	12.00	1	338	0.30%
2022/05/09	5	12.06	0	0.00	12.05	5	332	1.51%
2022/04/25	1	12.35	0	0.00	12.30	1	319	0.31%
2022/04/22	1	12.55	0	0.00	12.55	1	311	0.32%
2022/04/20	0	0.00	3	12.90	12.95	-3	311	-0.96%
2022/04/18	3	12.70	0	0.00	12.80	3	306	0.98%
2022/04/12	5	12.39	0	0.00	12.55	5	291	1.72%
2022/04/11	1	12.70	0	0.00	12.75	1	280	0.36%
2022/04/08	11	12.98	1	12.95	12.95	10	278	3.59%
2022/04/07	2	12.98	0	0.00	13.05	2	279	0.72%
2022/04/06	3	13.03	0	0.00	13.05	3	280	1.07%
2022/03/31	1	13.10	0	0.00	13.10	1	277	0.36%
2022/03/25	1	13.45	0	0.00	13.35	1	261	0.38%
2022/03/23	4	13.54	0	0.00	13.60	4	264	1.51%
2022/03/21	3	13.50	0	0.00	13.50	3	256	1.17%
2022/03/18	1	13.35	0	0.00	13.50	1	254	0.39%
2022/03/17	1	13.55	0	0.00	13.60	1	254	0.39%
2022/03/16	2	13.38	0	0.00	13.40	2	255	0.78%
2022/03/15	5	13.65	0	0.00	13.45	5	251	1.99%
2022/03/14	1	13.90	0	0.00	13.90	1	247	0.40%
2022/03/11	2	14.00	0	0.00	13.95	2	247	0.81%
2022/03/08	2	14.25	0	0.00	14.25	2	231	0.86%
2022/01/26	0	0.00	1	14.50	14.50	-1	274	-0.36%
2022/01/07	8	14.72	0	0.00	14.75	8	276	2.90%
2022/01/05	3	14.95	0	0.00	14.85	3	275	1.09%
2021/12/27	0	0.00	5	15.05	15.05	-5	270	-1.85%
2021/12/14	1	14.60	0	0.00	14.70	1	288	0.35%
2021/12/06	1	14.60	0	0.00	14.70	1	285	0.35%
2021/12/01	2	14.60	1	14.75	14.90	1	276	0.36%
2021/11/26	1	14.70	0	0.00	14.70	1	261	0.38%
2021/11/25	3	14.80	0	0.00	14.85	3	259	1.15%
2021/11/22	5	14.80	0	0.00	14.90	5	255	1.95%
2021/11/17	1	14.90	0	0.00	15.00	1	247	0.40%
2021/11/16	1	14.95	2	15.05	15.00	-1	243	-0.41%
2021/11/15	1	15.05	0	0.00	15.10	1	243	0.41%
2021/11/12	1	15.15	0	0.00	15.15	1	250	0.40%
2021/11/10	3	15.20	0	0.00	15.20	3	254	1.18%
2021/11/08	3	15.15	0	0.00	15.20	3	262	1.14%
2021/11/05	0	0.00	5	15.25	15.40	-5	284	-1.76%
2021/11/01	1	15.30	0	0.00	15.30	1	296	0.34%
2021/10/21	1	15.20	0	0.00	15.25	1	324	0.31%
2021/10/07	0	0.00	4	15.30	15.25	-4	387	-1.03%
2021/10/04	6	14.87	0	0.00	15.00	6	413	1.45%
2021/09/30	1	15.35	0	0.00	15.30	1	413	0.24%
2021/09/22	1	15.30	1	15.30	15.35	0	472	0.00%
2021/09/17	3	15.33	0	0.00	15.45	3	472	0.63%
2021/09/13	5	15.65	0	0.00	15.65	5	474	1.05%
2021/09/06	0.2	15.80	0	0.00	15.75	0.2	491	0.03%
2021/08/27	1	15.75	0	0.00	15.75	1	525	0.19%
2021/08/24	1	15.60	0	0.00	15.60	1	537	0.19%
2021/08/19	4	15.83	0	0.00	15.80	4	553	0.72%
2021/08/16	1	16.05	0	0.00	16.35	1	545	0.18%
2021/08/12	0	0.00	0.1	16.93	17.00	-0.1	542	-0.02%
2021/08/11	1	16.90	0	17.25	17.00	1	546	0.18%
2021/08/10	2	17.15	8	17.20	17.25	-6	526	-1.14%
2021/08/04	1	17.35	0	0.00	17.35	1	668	0.15%
2021/07/22	1	17.55	0	0.00	17.50	1	1,243	0.08%
2021/07/21	7	17.59	0	0.00	17.65	7	1,262	0.55%
2021/07/20	8	17.60	0	0.00	17.65	8	1,273	0.63%
2021/07/19	15	17.70	0	0.00	17.65	15	1,296	1.16%
2021/07/16	20	17.62	0	0.00	17.65	20	1,356	1.47%
2021/07/15	32	17.60	0	0.00	17.65	32	1,382	2.31%
2021/07/14	1	17.60	0	0.00	17.60	1	1,413	0.07%
2021/07/07	0	0.00	1	17.80	17.80	-1	1,617	-0.06%
2021/07/06	0	0.00	2	17.93	17.95	-2	1,714	-0.12%
2021/07/05	0	0.00	3	17.90	17.85	-3	1,717	-0.17%
2021/07/02	1	17.65	0	0.00	17.65	1	1,718	0.06%
2021/06/30	12	17.23	3	17.35	17.30	9	1,780	0.51%
2021/06/24	1	17.05	10	17.10	17.05	-9	1,799	-0.50%
2021/06/22	28	16.90	0	0.00	17.05	28	1,821	1.54%
2021/06/21	12	16.75	0	0.00	16.75	12	1,813	0.66%
2021/06/18	40	16.80	0	0.00	16.80	40	1,821	2.20%
2021/06/17	50	16.71	20	16.70	16.80	30	1,825	1.64%
2021/06/11	0	0.00	1	16.85	16.60	-1	1,886	-0.05%
2021/06/03	0	0.00	1	17.00	17.00	-1	1,923	-0.05%
2021/06/01	10	16.75	0	0.00	16.75	10	1,943	0.51%
2021/05/31	10	16.68	0	0.00	16.75	10	1,952	0.51%
2021/05/27	0	0.00	2	16.55	16.55	-2	1,968	-0.10%
2021/05/26	0	0.00	12	16.55	16.55	-12	1,981	-0.61%
2021/05/17	6	15.05	20	15.35	14.90	-14	2,095	-0.67%
2021/05/12	3	16.75	10	16.90	16.25	-7	2,010	-0.35%
2021/05/11	12	17.48	50	17.16	17.25	-38	1,946	-1.95%
2021/05/10	3	17.43	2	17.45	17.60	1	1,914	0.05%
2021/05/05	1	18.50	1	18.60	18.45	0	1,804	0.00%
2021/05/04	1	18.95	10	18.32	18.05	-9	1,782	-0.50%
2021/05/03	1	18.95	4	18.90	18.70	-3	1,716	-0.17%
2021/04/28	31	19.59	8	19.64	19.75	23	1,610	1.43%
2021/04/26	0	0.00	14	18.75	18.75	-14	1,377	-1.02%
2021/04/23	0	0.00	3	18.65	18.75	-3	1,369	-0.22%
2021/04/22	0	0.00	1	18.75	18.90	-1	1,341	-0.07%
2021/04/21	0	0.00	1	18.55	18.75	-1	1,279	-0.08%
2021/04/19	12	18.53	0	0.00	18.75	12	1,217	0.99%
2021/04/16	2	17.95	6	18.30	18.30	-4	1,163	-0.34%
2021/04/14	1	18.10	1	18.05	17.65	0	1,080	0.00%
2021/04/12	5	17.80	3	17.67	17.95	2	1,017	0.20%
2021/04/08	5	16.90	0	0.00	16.95	5	910	0.55%
2021/04/07	5.5	16.85	0	0.00	16.95	5.5	908	0.61%
2021/04/06	3	16.83	0	0.00	16.85	3	897	0.33%
2021/03/31	2	16.95	0	0.00	17.00	2	847	0.24%
2021/03/30	0	0.00	2	17.05	17.00	-2	848	-0.24%
2021/03/29	0	0.00	3	16.95	17.05	-3	854	-0.35%
2021/03/26	6	16.88	5	16.98	16.95	1	847	0.12%
2021/03/25	5	16.65	0	0.00	16.80	5	835	0.60%
2021/03/22	1	16.60	4	16.55	16.50	-3	850	-0.35%
2021/03/19	2	16.55	0	0.00	16.55	2	847	0.24%
2021/03/17	2	16.75	0	0.00	16.75	2	816	0.24%
2021/03/15	0	0.00	11	16.63	16.70	-11	809	-1.36%
2021/03/11	0	0.00	5	16.40	16.40	-5	803	-0.62%
2021/03/10	3	16.25	0	0.00	16.40	3	804	0.37%
2021/03/08	0	0.00	2	16.38	16.40	-2	818	-0.24%
2021/03/02	1	16.05	0	0.00	16.00	1	827	0.12%
2021/02/25	0	0.00	4	16.05	16.05	-4	849	-0.47%
2021/02/24	0	0.00	12	15.99	15.95	-12	840	-1.43%
2021/02/23	3	15.63	4	15.80	15.85	-1	829	-0.12%
2021/02/22	0	0.00	31	15.85	15.85	-31	803	-3.86%
2021/02/18	8	15.40	0	0.00	15.50	8	756	1.06%
2021/02/17	0	0.00	1	15.25	15.25	-1	746	-0.13%
2021/01/26	5	14.85	0	0.00	15.00	5	775	0.64%
2021/01/18	1	14.85	0	0.00	15.05	1	789	0.13%
2021/01/15	2	15.00	0	0.00	15.10	2	814	0.25%
2021/01/12	1	15.10	0	0.00	15.10	1	826	0.12%
2021/01/11	3	15.05	0	0.00	15.15	3	820	0.37%
2021/01/06	6	15.15	0	0.00	15.20	6	813	0.74%
2021/01/05	1	15.25	0	0.00	15.30	1	799	0.13%
2020/12/29	0	0.00	4	14.95	15.00	-4	783	-0.51%
2020/12/16	1	15.25	0	0.00	15.30	1	765	0.13%
2020/12/15	3	15.35	0	0.00	15.30	3	748	0.40%
2020/12/11	3	15.45	0	0.00	15.35	3	750	0.40%
2020/12/09	10	15.68	10	15.65	15.65	0	730	0.00%
2020/12/07	1	15.85	0	0.00	15.95	1	758	0.13%
2020/12/03	0.2	16.10	10	16.12	16.15	-9.8	779	-1.26%
2020/12/02	0	0.00	3	16.10	16.10	-3	779	-0.38%
2020/12/01	0	0.00	13	16.00	16.00	-13	783	-1.66%
2020/11/30	10	16.10	2	15.95	16.05	8	799	1.00%
2020/11/27	10	15.80	0	0.00	15.80	10	844	1.18%
2020/11/26	0	0.00	1	16.00	15.70	-1	869	-0.12%
2020/11/25	10	16.16	10	15.95	15.75	0	872	0.00%
2020/11/24	7	15.55	0	0.00	15.45	7	827	0.85%
2020/11/23	0	0.00	3	15.53	15.60	-3	834	-0.36%
2020/11/19	1	15.50	1	15.50	15.55	0	835	0.00%
2020/11/17	2	15.70	0	0.00	15.75	2	839	0.24%
2020/11/16	1	15.70	0	0.00	15.70	1	848	0.12%
2020/11/10	7	15.60	0	0.00	15.55	7	867	0.81%
2020/11/09	1	15.90	0	0.00	15.80	1	861	0.12%
2020/11/06	0	0.00	6	15.60	15.80	-6	851	-0.70%
2020/11/05	2	15.45	0	0.00	15.40	2	855	0.23%
2020/10/29	5	15.25	0	0.00	15.50	5	854	0.59%
2020/10/28	8	15.71	0	0.00	15.70	8	847	0.94%
2020/10/27	11	15.70	8	15.80	15.80	3	842	0.36%
2020/10/26	4	15.86	3	15.95	15.85	1	835	0.12%
2020/10/23	12	15.88	0	0.00	16.00	12	808	1.48%
2020/10/22	0	0.00	2	15.45	15.40	-2	778	-0.26%
2020/10/19	2	14.80	0	0.00	14.90	2	762	0.26%
2020/09/29	0	0.00	4	14.66	14.45	-4	783	-0.51%
2020/09/25	3	14.05	0	0.00	14.30	3	791	0.38%
2020/09/24	1	14.10	0	0.00	14.25	1	785	0.13%
2020/09/10	0	0.00	2	16.10	15.60	-2	744	-0.27%
2020/09/09	1	15.40	0	0.00	15.70	1	715	0.14%
2020/09/04	0	0.00	1	15.50	15.20	-1	698	-0.14%
2020/09/02	0	0.00	2	15.05	15.15	-2	685	-0.29%
2020/09/01	0	0.00	1	14.15	14.40	-1	608	-0.16%
2020/08/27	0	0.00	61	13.70	13.75	-61	585	-10.43%
2020/08/24	0	0.00	1	13.70	13.55	-1	581	-0.17%
2020/08/21	0	0.00	1	13.35	13.40	-1	574	-0.17%
2020/08/19	0	0.00	5	13.67	13.35	-5	573	-0.87%
2020/08/11	1	13.20	10	13.15	13.20	-9	549	-1.64%
2020/07/29	1	12.00	0	0.00	12.25	1	593	0.17%
2020/07/28	2	11.90	0	0.00	11.95	2	599	0.33%
2020/07/27	7	12.16	0	0.00	12.20	7	605	1.16%
2020/07/17	10	12.95	0	0.00	12.95	10	623	1.60%
2020/07/16	0	0.00	4	13.06	13.15	-4	638	-0.63%
2020/07/14	2	12.90	0	0.00	13.05	2	640	0.31%
2020/07/13	10	12.80	0	0.00	12.85	10	638	1.57%
2020/07/10	3	12.75	0	0.00	12.80	3	648	0.46%
2020/07/07	4	12.90	0	0.00	12.95	4	644	0.62%
2020/07/03	1	12.90	0	0.00	12.95	1	655	0.15%
2020/07/02	8	12.96	0	0.00	13.00	8	655	1.22%
2020/06/29	4	13.15	0	0.00	13.10	4	645	0.62%
2020/06/18	6	13.58	0	0.00	13.65	6	664	0.90%
2020/06/17	0	0.00	7	13.42	13.55	-7	665	-1.05%
2020/06/16	7	13.23	0	0.00	13.40	7	679	1.03%
2020/06/15	1	13.30	0	0.00	13.10	1	703	0.14%
2020/06/12	0	0.00	5	13.30	13.35	-5	711	-0.70%
2020/06/11	10	13.95	0	0.00	13.60	10	721	1.39%
2020/06/10	8	14.03	3	14.05	14.15	5	716	0.70%
2020/06/09	0	0.00	1	13.70	13.70	-1	728	-0.14%
2020/06/08	6	13.18	0	0.00	13.25	6	748	0.80%
2020/06/04	0	0.00	2	13.15	13.20	-2	762	-0.26%
2020/06/03	2	13.10	0	0.00	13.10	2	796	0.25%
2020/06/01	2	12.80	2	12.85	12.85	0	845	0.00%
2020/05/20	1	12.10	0	0.00	12.15	1	879	0.11%
2020/05/18	0	0.00	1	12.10	12.05	-1	880	-0.11%
2020/05/15	1	12.00	0	0.00	12.05	1	882	0.11%
2020/05/14	0	0.00	5	12.25	12.10	-5	877	-0.57%
2020/05/12	1	12.80	0	0.00	13.05	1	841	0.12%
2020/05/08	5	12.90	0	0.00	12.90	5	829	0.60%
2020/05/04	3	12.80	0	0.00	12.85	3	840	0.36%
2020/04/30	2	13.15	1	13.15	13.20	1	837	0.12%
2020/04/29	1	12.90	0	0.00	12.85	1	840	0.12%
2020/04/17	3	12.72	0	0.00	12.60	3	898	0.33%
2020/04/16	3	12.55	0	0.00	12.60	3	895	0.33%
2020/04/15	0	0.00	1	12.60	12.75	-1	900	-0.11%
2020/04/14	1	12.45	0	0.00	12.45	1	900	0.11%
2020/04/13	0	0.00	2	12.45	12.45	-2	908	-0.22%
2020/04/10	3	12.45	0	0.00	12.60	3	915	0.33%
2020/04/09	3	12.40	10	12.38	12.35	-7	934	-0.75%
2020/04/08	1	11.90	0	0.00	12.20	1	946	0.11%
2020/04/06	11	11.25	0	0.00	11.50	11	938	1.17%
2020/03/31	1	11.55	0	0.00	11.55	1	942	0.11%
2020/03/24	0	0.00	1	10.95	11.10	-1	926	-0.11%
2020/03/23	0	0.00	6	10.53	10.70	-6	928	-0.65%
2020/03/20	7	10.82	6	10.80	10.95	1	927	0.11%
2020/03/19	3	10.38	75	10.58	10.25	-72	916	-7.85%
2020/03/18	3	11.32	0	0.00	11.20	3	913	0.33%
2020/03/17	10	11.94	10	11.60	11.65	0	913	0.00%
2020/03/16	8	12.81	9	12.76	12.35	-1	896	-0.11%
2020/03/13	3	12.55	1	12.50	13.05	2	907	0.22%
2020/03/12	7	13.81	9	14.12	13.80	-2	876	-0.23%
2020/03/11	2	14.80	0	0.00	14.70	2	846	0.24%
2020/03/10	14	14.57	15	14.35	14.70	-1	846	-0.12%
2020/03/09	8	15.09	34	15.16	14.80	-26	840	-3.09%
2020/03/06	13	15.70	5	15.70	15.70	8	806	0.99%
2020/03/02	1	16.20	0	0.00	16.10	1	799	0.13%
2020/02/27	7	16.58	2	16.70	16.40	5	834	0.60%
2020/02/25	0	0.00	1	16.85	16.75	-1	874	-0.11%
2020/02/24	1	16.85	0	0.00	16.90	1	884	0.11%
2020/02/19	1	16.95	0	0.00	17.10	1	927	0.11%
2020/02/18	1	16.90	0	0.00	16.90	1	948	0.11%
2020/02/17	10	16.93	0	0.00	16.90	10	961	1.04%
2020/02/10	0	0.00	2	16.70	16.80	-2	1,029	-0.19%
2020/02/06	0	0.00	1	17.05	17.15	-1	1,036	-0.10%
2020/02/05	5	17.00	0	0.00	17.05	5	1,033	0.48%
2020/02/03	5	16.65	1	16.65	16.75	4	1,034	0.39%
2020/01/31	11	17.15	0	0.00	17.05	11	1,027	1.07%
2020/01/30	1	17.00	0	0.00	17.00	1	1,024	0.10%
2020/01/17	20	17.55	0	0.00	17.55	20	998	2.00%
2020/01/14	2	17.48	0	0.00	17.55	2	985	0.20%
2020/01/13	1	17.75	0	0.00	17.80	1	937	0.11%
2020/01/08	1	17.45	0	0.00	17.55	1	938	0.11%
2020/01/07	1	17.65	0	0.00	17.80	1	947	0.11%
2020/01/02	0	0.00	7	17.98	17.95	-7	901	-0.78%
2019/12/25	1	17.35	0	0.00	17.45	1	863	0.12%
2019/12/20	3	17.35	0	0.00	17.35	3	863	0.35%
2019/12/19	2	17.40	0	0.00	17.40	2	865	0.23%
2019/12/17	0	0.00	4	17.60	17.60	-4	852	-0.47%
2019/12/13	9	17.42	3	17.45	17.35	6	879	0.68%
2019/12/12	1	17.65	1	17.65	17.60	0	896	0.00%
2019/12/10	20	17.66	15	17.58	17.70	5	887	0.56%
2019/12/09	70	17.90	1	17.90	17.85	69	863	7.99%
2019/11/27	1	18.00	1	18.15	18.10	0	802	0.00%
2019/11/26	0	0.00	6	18.20	18.20	-6	790	-0.76%
2019/11/25	0	0.00	4	17.90	18.00	-4	736	-0.54%
2019/11/22	1	17.60	0	0.00	17.70	1	704	0.14%
2019/11/20	0	0.00	1	17.20	17.30	-1	635	-0.16%
2019/11/19	0	0.00	5	17.20	17.25	-5	620	-0.81%
2019/11/18	5	17.15	0	0.00	17.20	5	596	0.84%
2019/11/15	0	0.00	1	17.10	17.15	-1	580	-0.17%
2019/11/14	9	17.19	0	0.00	17.10	9	553	1.63%
2019/11/12	0	0.00	5	17.05	17.05	-5	526	-0.95%
2019/11/11	1	17.20	22	17.10	16.95	-21	509	-4.12%
2019/11/08	6	16.95	0	0.00	16.95	6	467	1.28%
2019/11/07	1	16.90	0	0.00	16.95	1	463	0.22%
2019/11/06	2	16.90	5	16.91	16.90	-3	459	-0.65%
2019/11/05	2	16.90	0	0.00	16.90	2	453	0.44%
2019/11/04	4	16.85	2	16.75	16.85	2	441	0.45%
2019/11/01	1	16.75	0	0.00	16.75	1	441	0.23%
2019/10/29	0	0.00	3	16.75	16.80	-3	420	-0.71%
2019/10/24	1	16.85	0	0.00	16.85	1	409	0.24%
2019/10/22	1	16.80	0	0.00	16.75	1	401	0.25%
2019/10/18	0	0.00	1	16.80	16.75	-1	399	-0.25%
2019/10/17	5	16.85	0	0.00	16.85	5	398	1.26%
2019/10/16	1	16.90	0	0.00	16.85	1	398	0.25%
2019/10/09	1	16.35	0	0.00	16.40	1	377	0.26%
2019/10/08	1	16.40	0	0.00	16.45	1	381	0.26%
2019/10/04	1	16.40	0	0.00	16.40	1	384	0.26%
2019/10/03	0	0.00	1	16.45	16.40	-1	385	-0.26%
2019/10/02	2	16.45	1	16.55	16.50	1	387	0.26%
2019/10/01	5	16.50	0	0.00	16.55	5	390	1.28%
2019/09/27	1	16.55	0	0.00	16.55	1	389	0.26%
2019/09/26	2	16.68	2	16.65	16.70	0	387	0.00%
2019/09/24	0	0.00	1	16.85	16.80	-1	414	-0.24%
2019/09/19	4	16.88	2	16.85	16.80	2	464	0.43%
2019/09/18	0	0.00	2	16.75	16.85	-2	454	-0.44%
2019/09/17	5	16.58	0	0.00	16.70	5	444	1.12%
2019/09/16	1	16.35	0	0.00	16.40	1	409	0.24%
2019/09/11	1	16.30	0	0.00	16.25	1	413	0.24%
2019/09/06	1	16.25	0	0.00	16.25	1	412	0.24%
2019/09/05	1	16.15	0	0.00	16.25	1	410	0.24%
2019/09/04	1	16.20	0	0.00	16.25	1	404	0.25%
2019/09/03	3	16.25	0	0.00	16.25	3	411	0.73%
2019/08/19	2	16.30	0	0.00	16.25	2	443	0.45%
2019/08/16	2	16.30	0	0.00	16.30	2	442	0.45%
2019/08/14	1	16.35	0	0.00	16.40	1	444	0.22%
2019/08/12	1	16.35	1	16.25	16.35	0	443	0.00%
2019/08/07	2	15.93	0	0.00	15.95	2	439	0.45%
2019/08/06	3	15.65	0	0.00	15.90	3	443	0.68%
2019/08/02	4	15.95	3	16.05	16.05	1	453	0.22%
2019/07/22	1	16.10	0	0.00	16.05	1	502	0.20%
2019/07/19	1	16.20	0	0.00	16.15	1	501	0.20%
2019/07/17	2	16.30	0	0.00	16.30	2	496	0.40%
2019/07/16	2	16.35	0	0.00	16.35	2	494	0.40%
2019/07/15	2	16.50	0	0.00	16.50	2	491	0.41%
2019/07/12	7	16.60	0	0.00	16.60	7	490	1.43%
2019/07/11	3	16.65	0	0.00	16.65	3	500	0.60%
2019/07/08	2	16.70	0	0.00	16.70	2	504	0.40%
2019/07/05	2	16.75	2	16.85	16.85	0	514	0.00%
2019/07/03	2	16.75	0	0.00	16.80	2	521	0.38%
2019/07/01	0	0.00	3	16.75	16.75	-3	527	-0.57%
2019/06/28	4	17.90	0	0.00	17.95	4	511	0.78%
2019/06/27	3	17.80	0	0.00	17.95	3	519	0.58%
2019/06/25	3	17.90	0	0.00	17.95	3	493	0.61%
2019/06/24	2	17.85	0	0.00	18.00	2	487	0.41%
2019/06/20	6	17.77	0	0.00	17.85	6	472	1.27%
2019/06/18	2	17.70	0	0.00	17.80	2	462	0.43%
2019/06/13	1	17.90	0	0.00	17.90	1	470	0.21%
2019/06/12	1	17.95	0	0.00	17.90	1	472	0.21%
2019/06/11	2	18.00	0	0.00	18.00	2	473	0.42%
2019/06/05	0	0.00	1	17.90	18.00	-1	464	-0.22%
2019/05/29	4	17.53	0	0.00	17.70	4	441	0.91%
2019/05/24	0	0.00	1	17.50	17.70	-1	436	-0.23%
2019/05/23	1	17.40	0	0.00	17.45	1	428	0.23%
2019/05/20	0	0.00	1	17.35	17.35	-1	435	-0.23%
2019/05/17	0	0.00	1	17.30	17.20	-1	445	-0.22%
2019/05/13	2	17.28	0	0.00	17.20	2	465	0.43%
2019/05/09	3	17.37	0	0.00	17.40	3	464	0.65%
2019/05/08	2	17.60	0	0.00	17.50	2	459	0.44%
2019/05/07	4	17.59	0	0.00	17.60	4	460	0.87%
2019/05/06	2	17.50	0	0.00	17.45	2	461	0.43%
2019/05/02	4	17.18	2	17.30	17.50	2	447	0.45%
2019/04/29	2	17.50	0	0.00	17.50	2	433	0.46%
2019/04/26	1	17.75	0	0.00	17.75	1	430	0.23%
2019/04/25	1	17.80	0	0.00	17.90	1	432	0.23%
2019/04/11	1	17.85	0.4	17.75	17.75	0.6	505	0.12%
2019/04/10	4	17.95	0	0.00	18.00	4	498	0.80%
2019/04/03	1	17.85	0	0.00	17.85	1	500	0.20%
2019/04/01	1	17.45	1	17.55	17.70	0	479	0.00%
2019/03/22	0	0.00	1	17.15	17.20	-1	446	-0.22%
2019/02/12	1	16.75	0	0.00	16.80	1	537	0.19%
2019/01/15	1	17.00	0	0.00	17.00	1	587	0.17%
2019/01/10	0	0.00	10	17.10	17.00	-10	595	-1.68%
2019/01/08	10	17.00	1	16.85	16.95	9	599	1.50%
2019/01/07	1	16.60	1	16.55	16.65	0	578	0.00%
2019/01/04	0	0.00	1	16.30	16.45	-1	571	-0.18%
2018/12/28	0	0.00	1	16.30	16.40	-1	584	-0.17%
2018/12/13	1	15.60	0	0.00	15.60	1	599	0.17%
2018/12/10	1	15.75	0	0.00	15.65	1	600	0.17%
2018/12/06	0	0.00	10	16.00	15.95	-10	609	-1.64%
2018/12/05	10	16.30	1.6	16.30	16.30	8.4	601	1.40%
2018/11/23	0	0.00	2	15.85	15.80	-2	530	-0.38%
2018/11/09	1	15.70	0	0.00	16.10	1	506	0.20%
2018/11/08	0	0.00	1	16.00	15.80	-1	503	-0.20%
2018/11/07	0	0.00	1	15.65	15.75	-1	504	-0.20%
2018/10/22	0	0.00	0.1	14.60	14.60	-0.1	455	-0.02%
2018/10/19	1	14.35	0	0.00	14.45	1	459	0.22%
2018/10/18	1	14.85	0	0.00	14.85	1	434	0.23%
2018/10/16	1	15.00	0	0.00	15.00	1	416	0.24%
2018/10/12	1	15.05	0	0.00	15.10	1	400	0.25%
2018/10/11	1	15.15	1	15.50	15.00	0	391	0.00%
2018/10/09	1	15.90	0	0.00	16.00	1	376	0.27%
2018/10/04	1	16.05	0	0.00	16.15	1	356	0.28%
2018/09/19	0	0.00	11	16.68	16.70	-11	530	-2.07%
2018/09/18	0	0.00	1	16.45	16.50	-1	578	-0.17%
2018/09/13	10	16.15	1	16.05	16.05	9	642	1.40%
2018/08/23	0	0.00	0.1	15.50	15.50	-0.1	855	-0.01%
2018/08/17	1	15.40	0	0.00	15.40	1	932	0.11%
2018/08/16	1	15.35	0	0.00	15.50	1	941	0.11%
2018/08/14	1	15.70	0	0.00	15.70	1	959	0.10%
2018/08/13	1	15.65	0	0.00	15.85	1	968	0.10%
2018/07/30	0	0.00	3	16.53	16.70	-3	1,125	-0.27%
2018/07/26	0	0.00	1	16.60	16.65	-1	1,326	-0.08%
2018/07/25	0	0.00	16	16.30	16.40	-16	1,385	-1.16%
2018/07/10	1	16.00	0	0.00	16.05	1	1,714	0.06%
2018/07/06	1	16.05	0	0.00	16.05	1	1,760	0.06%
2018/07/03	3	16.88	0	0.00	16.65	3	1,837	0.16%
2018/06/28	5	17.35	1	17.30	17.55	4	1,883	0.21%
2018/06/27	13	19.14	0	0.00	19.00	13	1,820	0.71%
2018/06/08	1	19.95	0	0.00	19.90	1	1,914	0.05%
2018/06/07	0	0.00	10	19.95	19.95	-10	1,930	-0.52%
2018/05/29	0	0.00	5	19.80	20.25	-5	1,939	-0.26%
2018/05/25	0	0.00	2	20.10	19.95	-2	2,006	-0.10%
2018/05/23	5	20.59	4	20.55	20.55	1	2,008	0.05%
2018/05/21	2	20.85	2	20.95	20.80	0	2,018	0.00%
2018/05/18	0	0.00	4	20.75	20.80	-4	2,016	-0.20%
2018/05/14	2	20.85	2	20.95	20.80	0	2,046	0.00%
2018/05/09	0	0.00	6	20.80	20.85	-6	2,042	-0.29%
2018/05/08	4	20.50	0	0.00	20.75	4	2,029	0.20%
2018/05/07	5	20.56	0	0.00	20.80	5	2,014	0.25%
2018/05/04	2	20.40	0	0.00	20.35	2	1,975	0.10%
2018/05/03	0	0.00	42	22.45	22.45	-42	1,818	-2.31%
2018/04/27	2	22.00	0	0.00	22.00	2	1,673	0.12%
2018/04/26	5	21.25	0	0.00	21.15	5	1,606	0.31%
2018/04/24	2	20.25	2	20.30	20.35	0	1,570	0.00%
2018/04/19	0	0.00	4	20.85	20.85	-4	1,560	-0.26%
2018/04/18	4	20.70	0	0.00	20.70	4	1,565	0.26%
2018/04/16	2	20.95	2	21.15	20.80	0	1,575	0.00%
2018/03/30	0	0.00	10	20.55	20.85	-10	1,394	-0.72%
2018/03/29	0	0.00	0.2	20.45	20.55	-0.2	1,385	-0.01%
2018/03/26	0	0.00	5	20.60	20.60	-5	1,331	-0.38%
2018/03/23	1	20.25	0	0.00	20.15	1	1,258	0.08%
2018/03/09	1	20.40	3	20.25	20.25	-2	1,094	-0.18%
2018/02/09	10	18.45	0	0.00	18.60	10	1,222	0.82%
2018/02/06	3	18.03	0	0.00	17.70	3	1,265	0.24%
2018/02/05	3	18.85	0	0.00	18.90	3	1,274	0.24%
2018/01/26	1	19.95	0	0.00	19.95	1	1,348	0.07%