券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 5 | 19.95 | 2 | 19.70 | 19.10 | 3 | 2,811 | 0.11% |
|
| 2024/05/13 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 2,726 | 0.07% |
|
| 2024/04/22 | 9 | 18.25 | 8 | 17.84 | 17.75 | 1 | 2,378 | 0.04% |
|
| 2024/04/19 | 2 | 18.10 | 0 | 0.00 | 18.30 | 2 | 2,326 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,566 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 16.05 | 16.05 | -11 | 2,312 | -0.48% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 15.95 | 16.00 | -5 | 2,155 | -0.23% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 15.18 | 15.15 | -2 | 2,044 | -0.10% |
|
| 2024/01/31 | 0 | 0.00 | 24 | 15.21 | 15.30 | -24 | 2,040 | -1.18% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 15.40 | 15.45 | -3 | 2,082 | -0.14% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 15.45 | 15.40 | -10 | 2,083 | -0.48% |
|
| 2024/01/22 | 4 | 15.15 | 0 | 0.00 | 15.15 | 4 | 2,026 | 0.20% |
|
| 2024/01/19 | 8 | 15.00 | 0 | 0.00 | 15.05 | 8 | 2,023 | 0.40% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 2,018 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 15.20 | 15.40 | -5 | 1,932 | -0.26% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 16.02 | 15.95 | -5 | 1,861 | -0.27% |
|
| 2024/01/09 | 7 | 16.01 | 2 | 16.30 | 16.00 | 5 | 1,833 | 0.27% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 16.40 | 16.05 | -3 | 1,792 | -0.17% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 16.00 | 16.10 | -3 | 1,705 | -0.18% |
|
| 2024/01/03 | 26 | 17.22 | 12 | 17.00 | 16.55 | 14 | 1,572 | 0.89% |
|
| 2024/01/02 | 7 | 16.45 | 0 | 0.00 | 16.50 | 7 | 1,152 | 0.61% |
|
| 2023/12/27 | 13 | 15.55 | 0 | 0.00 | 15.55 | 13 | 921 | 1.41% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 14.40 | 14.50 | -10 | 1,066 | -0.94% |
|
| 2023/11/08 | 10 | 14.35 | 0 | 0.00 | 14.30 | 10 | 1,364 | 0.73% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 1,081 | -0.09% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 907 | -0.11% |
|
| 2023/08/16 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 791 | 0.13% |
|
| 2023/08/15 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 738 | 0.14% |
|
| 2023/07/19 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 570 | 0.18% |
|
| 2023/07/07 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 618 | 0.16% |
|
| 2023/06/01 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 805 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 13.25 | 13.35 | -2 | 450 | -0.44% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 280 | -0.36% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 274 | -0.36% |
|
| 2022/11/17 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 261 | 0.38% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 12.40 | 12.45 | -5 | 232 | -2.15% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 12.40 | 12.45 | -5 | 230 | -2.17% |
|
| 2022/08/11 | 9 | 12.41 | 0 | 0.00 | 12.35 | 9 | 230 | 3.91% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 217 | -0.46% |
|
| 2022/07/28 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 218 | 0.46% |
|
| 2022/07/27 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 220 | 0.45% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 12.20 | 12.25 | -10 | 331 | -3.02% |
|
| 2022/04/11 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 280 | 0.36% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 246 | -0.41% |
|
| 2022/02/21 | 10 | 14.98 | 0 | 0.00 | 15.00 | 10 | 250 | 3.99% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 249 | -0.40% |
|
| 2022/01/13 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 276 | 0.36% |
|
| 2021/12/24 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 271 | 0.37% |
|
| 2021/12/06 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 285 | 0.70% |
|
| 2021/11/24 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 256 | 0.78% |
|
| 2021/11/23 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 255 | 0.39% |
|
| 2021/11/22 | 5 | 14.95 | 0 | 0.00 | 14.90 | 5 | 255 | 1.95% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 254 | -1.96% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 15.85 | 16.25 | -4 | 2,010 | -0.20% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 1,824 | -0.05% |
|
| 2021/05/05 | 4 | 18.38 | 4 | 18.60 | 18.45 | 0 | 1,804 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 30 | 19.30 | 19.30 | -30 | 1,659 | -1.81% |
|
| 2021/04/28 | 34 | 20.23 | 0 | 0.00 | 19.75 | 34 | 1,610 | 2.11% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 18.83 | 18.60 | -20 | 1,255 | -1.59% |
|
| 2021/04/19 | 4 | 18.80 | 0 | 0.00 | 18.75 | 4 | 1,217 | 0.33% |
|
| 2021/04/16 | 16 | 18.41 | 0 | 0.00 | 18.30 | 16 | 1,163 | 1.38% |
|
| 2021/04/12 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 1,017 | 0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 809 | -0.12% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 827 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 746 | -0.13% |
|
| 2021/02/03 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 748 | 0.13% |
|
| 2020/12/14 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 745 | 0.13% |
|
| 2020/12/02 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 779 | 0.13% |
|
| 2020/11/19 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 835 | 0.12% |
|
| 2020/11/18 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 839 | 0.24% |
|
| 2020/09/10 | 3 | 15.90 | 3 | 16.05 | 15.60 | 0 | 744 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 698 | -0.14% |
|
| 2020/09/07 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 690 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 15.00 | 15.15 | -10 | 685 | -1.46% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 13.98 | 13.90 | -4 | 583 | -0.69% |
|
| 2020/07/17 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 623 | 1.60% |
|
| 2020/07/02 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 655 | 0.15% |
|
| 2020/06/12 | 3 | 13.20 | 1 | 13.10 | 13.35 | 2 | 711 | 0.28% |
|
| 2020/05/25 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 878 | 0.11% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 832 | -0.60% |
|
| 2020/04/15 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 900 | 0.56% |
|
| 2020/03/17 | 0 | 0.00 | 11 | 12.05 | 11.65 | -11 | 913 | -1.20% |
|
| 2020/03/09 | 3 | 15.10 | 0 | 0.00 | 14.80 | 3 | 840 | 0.36% |
|
| 2020/03/06 | 9 | 15.77 | 0 | 0.00 | 15.70 | 9 | 806 | 1.12% |
|
| 2020/02/27 | 1 | 16.70 | 0 | 0.00 | 16.40 | 1 | 834 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 1,024 | -0.98% |
|
| 2020/01/17 | 10 | 17.55 | 0 | 0.00 | 17.55 | 10 | 998 | 1.00% |
|
| 2020/01/06 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 936 | 0.11% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 736 | -0.27% |
|
| 2019/07/31 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 461 | 1.08% |
|
| 2019/06/19 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 468 | 0.43% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 17.90 | 17.90 | -6 | 472 | -1.27% |
|
| 2019/04/10 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 498 | 0.20% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 16.95 | 16.95 | -6 | 457 | -1.31% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 16.95 | 16.95 | -4 | 464 | -0.86% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 488 | -2.05% |
|
| 2019/02/20 | 20 | 17.20 | 0 | 0.00 | 17.20 | 20 | 557 | 3.59% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 585 | -0.85% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 16.10 | 16.20 | -6 | 584 | -1.03% |
|
| 2018/09/10 | 0 | 0.00 | 20 | 15.35 | 15.35 | -20 | 684 | -2.92% |
|
| 2018/06/28 | 4 | 17.58 | 0 | 0.00 | 17.55 | 4 | 1,883 | 0.21% |
|
| 2018/06/21 | 8 | 19.51 | 8 | 19.50 | 19.70 | 0 | 1,810 | 0.00% |
|
| 2018/06/06 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 1,942 | 0.26% |
|
| 2018/06/05 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 1,976 | 0.15% |
|
| 2018/05/28 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 1,940 | 0.26% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 2,037 | -0.10% |
|
| 2018/03/02 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,167 | 0.17% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 1,188 | -0.25% |
|
| 2018/01/03 | 3 | 21.90 | 0 | 0.00 | 21.70 | 3 | 1,267 | 0.24% |
|