成霖 (9934)-日盛-員林券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▼0.20
漲幅
-1.06%
成交量
2,421張
產業
上市居家生活
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	13.45	13.45	-1	499	-0.20%
2023/04/06	0	0.00	1	13.50	13.55	-1	481	-0.21%
2023/03/30	0	0.00	10	13.10	13.05	-10	427	-2.34%
2023/03/27	10	12.90	2	12.90	13.20	8	400	2.00%
2023/03/23	0	0.00	6	12.24	12.40	-6	315	-1.90%
2023/03/15	0	0.00	2	12.25	12.25	-2	295	-0.68%
2023/03/14	1	12.40	0	0.00	12.20	1	302	0.33%
2023/03/13	3	12.40	0	0.00	12.55	3	309	0.97%
2023/02/13	0	13.60	0	0.00	13.10	0	389	0.00%
2022/11/24	0	0.00	10	13.60	13.55	-10	323	-3.09%
2022/11/23	0	0.00	10	13.15	13.25	-10	295	-3.39%
2022/11/17	1	12.80	4	12.80	12.85	-3	261	-1.15%
2022/07/14	0	0.00	10	11.30	11.30	-10	240	-4.16%
2022/07/12	0	0.00	27	11.08	11.05	-27	249	-10.82%
2022/07/11	10	11.25	129	11.27	11.40	-119	246	-48.21%	大賣/鉅額交易
2022/06/17	2	12.15	0	0.00	12.20	2	266	0.75%
2022/05/24	2	12.00	0	0.00	12.00	2	327	0.61%
2022/05/16	0	0.00	10	11.90	11.90	-10	349	-2.86%
2022/04/27	3	12.10	0	0.00	12.20	3	326	0.92%
2022/04/11	3	12.70	0	0.00	12.75	3	280	1.07%
2022/04/08	3	13.05	0	0.00	12.95	3	278	1.08%
2022/04/07	5	13.05	0	0.00	13.05	5	279	1.79%
2022/04/01	4	13.05	0	0.00	13.10	4	278	1.44%
2022/03/31	0	0.00	15	13.08	13.10	-15	277	-5.41%
2022/03/29	4	13.10	0	0.00	13.15	4	270	1.48%
2022/03/28	0	0.00	34	13.21	13.30	-34	263	-12.88%
2022/03/16	0	0.00	10	13.60	13.40	-10	255	-3.92%
2022/03/15	0	0.00	72	13.67	13.45	-72	251	-28.59%
2022/03/14	0	0.00	52	13.92	13.90	-52	247	-21.05%
2021/12/17	0	0.00	1	14.70	14.70	-1	272	-0.37%
2021/12/08	0.1	14.65	0	0.00	14.65	0.1	289	0.03%
2021/12/01	0	0.00	20	14.60	14.90	-20	276	-7.23%
2021/11/26	1	14.75	0	0.00	14.70	1	261	0.38%
2021/11/17	10	14.95	0	0.00	15.00	10	247	4.03%
2021/10/01	20	15.35	0	0.00	15.20	20	411	4.86%
2021/09/24	0	0.00	0	15.30	15.30	0	456	0.00%
2021/09/15	0	0.00	1	15.65	15.65	-1	460	-0.22%
2021/09/13	0	0.00	1	15.60	15.65	-1	474	-0.21%
2021/08/11	0	0.00	1	17.00	17.00	-1	546	-0.18%
2021/08/05	0	0.00	1	17.30	17.35	-1	605	-0.17%
2021/08/04	0	0.00	3	17.35	17.35	-3	668	-0.45%
2021/08/03	0	0.00	4	17.30	17.35	-4	702	-0.57%
2021/08/02	0	0.00	4	17.20	17.25	-4	796	-0.50%
2021/07/30	0	0.00	3	17.25	17.25	-3	808	-0.37%
2021/07/29	0	0.00	3	17.25	17.35	-3	826	-0.36%
2021/07/26	0	0.00	2	17.45	17.50	-2	961	-0.21%
2021/07/23	0	0.00	15	17.55	17.55	-15	1,018	-1.47%
2021/07/22	0	0.00	2	17.50	17.50	-2	1,243	-0.16%
2021/07/05	0	0.00	5	17.70	17.85	-5	1,717	-0.29%
2021/06/28	0	0.00	2	17.20	17.20	-2	1,776	-0.11%
2021/06/04	0	0.00	1	17.05	17.00	-1	1,917	-0.05%
2021/05/17	3	15.00	2	14.90	14.90	1	2,095	0.05%
2021/05/12	5	16.30	0	0.00	16.25	5	2,010	0.25%
2021/05/10	0	0.00	90	17.53	17.60	-90	1,914	-4.70%
2021/05/07	0	0.00	2	18.50	18.65	-2	1,824	-0.11%
2021/05/03	0	0.00	5	18.70	18.70	-5	1,716	-0.29%
2021/04/29	1	19.30	0	0.00	19.30	1	1,659	0.06%
2021/04/28	20	19.48	10	19.80	19.75	10	1,610	0.62%
2021/04/22	0	0.00	5	18.90	18.90	-5	1,341	-0.37%
2021/04/16	1	18.20	21	18.34	18.30	-20	1,163	-1.72%
2021/04/15	0	0.00	10	17.80	17.85	-10	1,091	-0.92%
2021/04/14	5	17.90	10	17.70	17.65	-5	1,080	-0.46%
2021/04/12	15	17.70	10	17.85	17.95	5	1,017	0.49%
2021/04/08	3	16.90	0	0.00	16.95	3	910	0.33%
2021/04/01	5	17.00	3	16.95	16.95	2	847	0.24%
2021/03/26	3	16.90	2	16.95	16.95	1	847	0.12%
2021/03/19	0	0.00	20	16.55	16.55	-20	847	-2.36%
2021/03/15	0	0.00	2	16.75	16.70	-2	809	-0.25%
2021/03/12	0	0.00	3	16.45	16.50	-3	809	-0.37%
2021/03/08	0	0.00	1	16.30	16.40	-1	818	-0.12%
2021/03/05	20	16.15	0	0.00	16.15	20	807	2.48%
2021/03/03	0	0.00	10	16.10	16.15	-10	835	-1.20%
2021/03/02	7	16.04	2	16.00	16.00	5	827	0.60%
2021/02/24	3	16.00	2	15.90	15.95	1	840	0.12%
2021/02/22	0	0.00	1	15.85	15.85	-1	803	-0.12%
2021/02/03	0	0.00	3.1	14.90	14.90	-3.1	748	-0.41%
2021/01/28	6	14.85	0	0.00	14.90	6	779	0.77%
2021/01/22	0	0.00	1	14.85	14.85	-1	765	-0.13%
2021/01/18	0	0.00	10	15.03	15.05	-10	789	-1.27%
2021/01/15	0	0.00	16	15.05	15.10	-16	814	-1.97%
2021/01/14	3	15.10	0	0.00	15.10	3	826	0.36%
2021/01/11	1	15.10	0	0.00	15.15	1	820	0.12%
2021/01/08	0	0.00	7	15.16	15.20	-7	816	-0.86%
2021/01/07	1	15.10	0	0.00	15.20	1	812	0.12%
2021/01/04	1	15.20	0	0.00	15.30	1	796	0.13%
2020/12/31	1	15.15	0	0.00	15.25	1	793	0.13%
2020/12/16	1	15.35	0	0.00	15.30	1	765	0.13%
2020/12/11	25	15.38	0	0.00	15.35	25	750	3.33%
2020/12/10	0	0.00	4	15.60	15.55	-4	728	-0.55%
2020/12/08	4	15.88	0	0.00	15.70	4	741	0.54%
2020/12/07	0	0.00	1	15.90	15.95	-1	758	-0.13%
2020/12/04	1	16.15	0	0.00	16.00	1	772	0.13%
2020/12/03	4	16.16	0	0.00	16.15	4	779	0.51%
2020/12/02	5	16.20	0	0.00	16.10	5	779	0.64%
2020/11/30	0	0.00	23	16.09	16.05	-23	799	-2.88%
2020/11/05	0	0.00	4	15.40	15.40	-4	855	-0.47%
2020/10/29	0	0.00	6	15.46	15.50	-6	854	-0.70%
2020/10/28	1	15.70	0	0.00	15.70	1	847	0.12%
2020/10/27	1	15.80	0	0.00	15.80	1	842	0.12%
2020/10/26	3	16.22	2	15.95	15.85	1	835	0.12%
2020/10/22	1	15.55	0	0.00	15.40	1	778	0.13%
2020/10/21	0	0.00	5	15.20	15.20	-5	773	-0.65%
2020/10/13	10	14.99	0	0.00	14.95	10	759	1.32%
2020/10/06	0	0.00	10	14.70	14.90	-10	767	-1.30%
2020/09/23	10	14.30	10	14.45	14.25	0	778	0.00%
2020/09/22	0	0.00	3	14.95	14.75	-3	764	-0.39%
2020/09/14	0	0.00	2	15.30	15.20	-2	765	-0.26%
2020/09/10	1	15.55	0	0.00	15.60	1	744	0.13%
2020/09/08	2	15.20	0	0.00	15.25	2	698	0.29%
2020/09/07	4	15.23	0	0.00	15.20	4	690	0.58%
2020/09/03	4	15.09	0	0.00	15.10	4	699	0.57%
2020/09/01	10	14.55	9	14.23	14.40	1	608	0.16%
2020/08/31	7	13.91	0	0.00	13.90	7	583	1.20%
2020/08/26	2	13.65	10	13.70	13.65	-8	583	-1.37%
2020/08/21	0	0.00	3	13.30	13.40	-3	574	-0.52%
2020/08/18	0	0.00	2	13.25	13.25	-2	565	-0.35%
2020/08/14	5	13.15	0	0.00	13.05	5	555	0.90%
2020/08/10	5	12.65	0	0.00	12.75	5	536	0.93%
2020/08/07	60	12.59	0	0.00	12.55	60	548	10.93%
2020/07/28	6	11.98	0	0.00	11.95	6	599	1.00%
2020/07/27	14	12.21	0	0.00	12.20	14	605	2.31%
2020/07/24	15	12.72	0	0.00	12.60	15	611	2.45%
2020/07/10	25	12.81	0	0.00	12.80	25	648	3.86%
2020/07/08	5	13.00	0	0.00	13.10	5	643	0.78%
2020/07/02	4	12.95	0	0.00	13.00	4	655	0.61%
2020/07/01	5	13.20	10	13.40	13.45	-5	656	-0.76%
2020/06/29	23	13.17	0	0.00	13.10	23	645	3.56%
2020/06/19	5	13.30	0	0.00	13.30	5	669	0.75%
2020/06/15	10	13.10	0	0.00	13.10	10	703	1.42%
2020/06/11	10	13.63	0	0.00	13.60	10	721	1.39%
2020/06/03	20	12.98	0	0.00	13.10	20	796	2.51%
2020/06/02	10	12.98	0	0.00	12.85	10	852	1.17%
2020/05/28	0	0.00	25	12.54	12.55	-25	844	-2.96%
2020/05/26	0	0.00	15	12.40	12.45	-15	872	-1.72%
2020/05/25	20	12.13	0	0.00	12.15	20	878	2.28%
2020/05/22	11	12.45	0	0.00	12.30	11	877	1.25%
2020/05/21	0	0.00	5	12.40	12.40	-5	876	-0.57%
2020/05/20	15	12.27	0	0.00	12.15	15	879	1.71%
2020/05/19	0	0.00	1	12.25	12.30	-1	876	-0.11%
2020/05/15	10	11.95	0	0.00	12.05	10	882	1.13%
2020/05/14	6	12.19	0	0.00	12.10	6	877	0.68%
2020/05/12	10	12.80	0	0.00	13.05	10	841	1.19%
2020/05/11	0	0.00	10	12.95	13.15	-10	833	-1.20%
2020/05/08	10	12.85	0	0.00	12.90	10	829	1.21%
2020/05/04	5	12.85	0	0.00	12.85	5	840	0.59%
2020/04/09	20	12.43	0	0.00	12.35	20	934	2.14%
2020/04/08	0	0.00	1	12.05	12.20	-1	946	-0.11%
2020/03/26	6	11.55	0	0.00	11.60	6	939	0.64%
2020/03/17	30	11.77	0	0.00	11.65	30	913	3.29%
2020/03/12	0	0.00	10	13.85	13.80	-10	876	-1.14%
2020/03/11	1	14.75	0	0.00	14.70	1	846	0.12%
2020/03/09	2	15.10	2	15.20	14.80	0	840	0.00%
2020/03/06	6	15.83	0	0.00	15.70	6	806	0.74%
2020/02/27	7	16.65	0	0.00	16.40	7	834	0.84%
2020/02/26	10	16.65	0	0.00	16.65	10	841	1.19%
2020/02/25	1	16.75	0	0.00	16.75	1	874	0.11%
2020/02/19	0	0.00	5	17.09	17.10	-5	927	-0.54%
2020/02/13	2	16.90	4	17.03	17.00	-2	984	-0.20%
2020/02/10	7	16.64	1	16.80	16.80	6	1,029	0.58%
2020/02/07	5	16.93	0	0.00	16.90	5	1,029	0.49%
2020/02/06	0	0.00	2	17.15	17.15	-2	1,036	-0.19%
2020/02/05	3	17.00	0	0.00	17.05	3	1,033	0.29%
2020/02/04	1	17.00	4	16.95	17.00	-3	1,038	-0.29%
2020/01/31	0	0.00	2	17.20	17.05	-2	1,027	-0.19%
2020/01/30	37	17.14	0	0.00	17.00	37	1,024	3.61%
2020/01/20	0	0.00	26	17.72	17.65	-26	999	-2.60%
2020/01/17	3	17.55	1	17.50	17.55	2	998	0.20%
2020/01/16	0	0.00	2	17.50	17.55	-2	998	-0.20%
2020/01/15	5	17.44	0	0.00	17.45	5	998	0.50%
2020/01/14	27	17.61	17	18.15	17.55	10	985	1.01%
2020/01/13	5	17.80	0	0.00	17.80	5	937	0.53%
2020/01/09	0	0.00	10	17.63	17.80	-10	940	-1.06%
2020/01/08	8	17.56	0	0.00	17.55	8	938	0.85%
2020/01/07	18	17.68	0	0.00	17.80	18	947	1.90%
2020/01/06	14	17.84	0	0.00	17.85	14	936	1.49%
2020/01/03	6	17.83	0	0.00	18.00	6	925	0.65%
2020/01/02	5	17.90	1	17.65	17.95	4	901	0.44%
2019/12/30	10	17.30	2	17.30	17.30	8	877	0.91%
2019/12/27	1	17.30	0	0.00	17.35	1	874	0.11%
2019/12/26	6	17.30	0	0.00	17.30	6	867	0.69%
2019/12/25	5	17.35	0	0.00	17.45	5	863	0.58%
2019/12/24	5	17.35	0	0.00	17.45	5	862	0.58%
2019/12/23	0	0.00	1	17.40	17.50	-1	861	-0.12%
2019/12/20	6	17.34	0	0.00	17.35	6	863	0.70%
2019/12/13	5	17.50	0	0.00	17.35	5	879	0.57%
2019/12/10	10	17.63	0	0.00	17.70	10	887	1.13%
2019/12/02	10	17.83	0	0.00	17.80	10	840	1.19%
2019/11/29	10	17.88	0	0.00	18.05	10	831	1.20%
2019/11/28	5	17.95	0	0.00	18.05	5	819	0.61%
2019/11/27	7	18.04	0	0.00	18.10	7	802	0.87%
2019/11/26	3	18.10	2	18.10	18.20	1	790	0.13%
2019/11/25	2	17.90	0	0.00	18.00	2	736	0.27%
2019/11/21	1	17.25	0	0.00	17.35	1	655	0.15%
2019/11/20	0	0.00	2	17.20	17.30	-2	635	-0.31%
2019/11/19	5	17.23	0	0.00	17.25	5	620	0.81%
2019/11/18	3	17.25	0	0.00	17.20	3	596	0.50%
2019/11/15	3	17.25	0	0.00	17.15	3	580	0.52%
2019/11/14	1	17.10	8	17.15	17.10	-7	553	-1.26%
2019/11/12	3	17.05	0	0.00	17.05	3	526	0.57%
2019/11/11	1	16.95	0	0.00	16.95	1	509	0.20%
2019/11/08	2	16.95	0	0.00	16.95	2	467	0.43%
2019/11/01	6	16.73	1	16.70	16.75	5	441	1.13%
2019/10/29	10	16.80	0	0.00	16.80	10	420	2.38%
2019/10/17	0	0.00	2	16.90	16.85	-2	398	-0.50%
2019/10/15	3	16.85	0	0.00	16.90	3	394	0.76%
2019/10/04	3	16.40	0	0.00	16.40	3	384	0.78%
2019/10/03	5	16.40	0	0.00	16.40	5	385	1.30%
2019/10/02	9	16.47	5	16.45	16.50	4	387	1.03%
2019/10/01	23	16.54	0	0.00	16.55	23	390	5.89%
2019/09/26	2	16.75	0	0.00	16.70	2	387	0.52%
2019/09/24	0	0.00	1.5	16.77	16.80	-1.5	414	-0.36%
2019/09/19	2	16.90	0	0.00	16.80	2	464	0.43%
2019/09/18	1	16.80	1	16.80	16.85	0	454	0.00%
2019/09/17	8	16.58	2	16.75	16.70	6	444	1.35%
2019/09/16	2	16.35	0	0.00	16.40	2	409	0.49%
2019/09/12	0	0.00	1	16.35	16.40	-1	409	-0.24%
2019/09/11	4	16.25	0	0.00	16.25	4	413	0.97%
2019/09/06	1	16.25	0	0.00	16.25	1	412	0.24%
2019/09/05	2	16.15	0	0.00	16.25	2	410	0.49%
2019/09/04	1	16.25	0	0.00	16.25	1	404	0.25%
2019/09/03	2	16.25	0	0.00	16.25	2	411	0.49%
2019/08/29	0	0.00	10	16.20	16.30	-10	425	-2.35%
2019/08/26	3	16.05	0	0.00	16.10	3	429	0.70%
2019/08/20	2	16.15	0	0.00	16.20	2	437	0.46%
2019/08/16	2	16.25	0	0.00	16.30	2	442	0.45%
2019/08/15	2	16.10	0	0.00	16.25	2	442	0.45%
2019/08/13	2	16.25	0	0.00	16.30	2	442	0.45%
2019/07/31	1	16.20	0	0.00	16.20	1	461	0.22%
2019/07/12	2	16.60	0	0.00	16.60	2	490	0.41%
2019/07/11	7	16.69	0	0.00	16.65	7	500	1.40%
2019/07/09	0	0.00	2	16.70	16.75	-2	505	-0.40%
2019/07/08	2	16.75	0	0.00	16.70	2	504	0.40%
2019/07/05	0	0.00	12	16.80	16.85	-12	514	-2.33%
2019/07/03	0	0.00	2	16.75	16.80	-2	521	-0.38%
2019/07/01	3	16.75	0	0.00	16.75	3	527	0.57%
2019/06/25	0	0.00	3	18.00	17.95	-3	493	-0.61%
2019/06/24	0	0.00	1	18.00	18.00	-1	487	-0.21%
2019/06/20	2	17.78	0	0.00	17.85	2	472	0.42%
2019/06/18	2	17.73	1	17.80	17.80	1	462	0.22%
2019/06/17	4	17.76	0	0.00	17.75	4	472	0.85%
2019/06/14	1	17.80	0	0.00	17.75	1	474	0.21%
2019/06/12	1	17.90	0	0.00	17.90	1	472	0.21%
2019/06/11	4	17.98	1	18.05	18.00	3	473	0.63%
2019/06/10	4	18.15	0	0.00	18.15	4	473	0.84%
2019/06/05	0	0.00	4	18.00	18.00	-4	464	-0.86%
2019/06/04	0	0.00	2	17.85	17.85	-2	451	-0.44%
2019/06/03	0	0.00	2	17.80	17.80	-2	451	-0.44%
2019/05/31	0	0.00	5	17.70	17.75	-5	446	-1.12%
2019/05/29	2	17.60	0	0.00	17.70	2	441	0.45%
2019/05/28	4	17.75	0	0.00	17.70	4	439	0.91%
2019/05/27	4	17.70	0	0.00	17.80	4	438	0.91%
2019/05/24	0	0.00	1	17.50	17.70	-1	436	-0.23%
2019/05/23	2	17.33	5	17.45	17.45	-3	428	-0.70%
2019/05/20	2	17.25	0	0.00	17.35	2	435	0.46%
2019/05/15	2	17.30	0	0.00	17.40	2	458	0.44%
2019/05/06	0	0.00	2	17.55	17.45	-2	461	-0.43%
2019/05/03	2	17.70	1	17.65	17.70	1	453	0.22%
2019/04/29	1	17.50	0	0.00	17.50	1	433	0.23%
2019/04/26	5	17.80	1	17.85	17.75	4	430	0.93%
2019/04/25	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/04/22	10	17.68	0	0.00	17.70	10	438	2.28%
2019/04/18	10	17.73	0	0.00	17.70	10	454	2.20%
2019/04/15	6	17.70	0	0.00	17.75	6	494	1.21%
2019/04/12	5	17.85	0	0.00	17.75	5	499	1.00%
2019/04/10	5	18.10	6	17.95	18.00	-1	498	-0.20%
2019/04/09	5	18.05	0	0.00	18.15	5	504	0.99%
2019/04/08	15	17.93	0	0.00	18.00	15	502	2.99%
2019/04/01	0	0.00	1	17.55	17.70	-1	479	-0.21%
2019/03/22	1	17.15	5	17.15	17.20	-4	446	-0.90%
2019/03/21	0	0.00	4	17.20	17.25	-4	445	-0.90%
2019/03/20	2	17.35	0	0.00	17.25	2	454	0.44%
2019/03/19	2	17.25	0	0.00	17.25	2	442	0.45%
2019/03/12	0	0.00	1	17.10	16.95	-1	457	-0.22%
2019/03/07	1	17.00	0	0.00	17.00	1	488	0.20%
2019/02/25	1	17.00	1	17.10	17.00	0	530	0.00%
2019/02/21	5	17.20	0	0.00	17.20	5	542	0.92%
2019/02/18	0	0.00	1	17.05	17.00	-1	550	-0.18%
2019/02/11	1	16.70	0	0.00	16.85	1	540	0.18%
2019/01/30	0	0.00	5	16.85	16.85	-5	536	-0.93%
2019/01/08	0	0.00	1	17.05	16.95	-1	599	-0.17%
2018/11/30	10	16.03	0	0.00	16.05	10	564	1.77%
2018/11/29	0	0.00	1	16.00	16.05	-1	560	-0.18%
2018/11/28	1	15.80	0	0.00	15.85	1	540	0.18%
2018/11/19	1	15.65	1	15.80	15.90	0	510	0.00%
2018/11/15	0	0.00	1	15.95	16.00	-1	502	-0.20%
2018/11/14	1	15.80	0	0.00	15.85	1	506	0.20%
2018/11/13	1	15.75	1	15.95	16.05	0	505	0.00%
2018/11/12	7	16.12	1	16.10	16.05	6	503	1.19%
2018/11/06	0	0.00	5	15.50	15.45	-5	509	-0.98%
2018/11/05	0	0.00	2	15.23	15.25	-2	499	-0.40%
2018/11/01	0	0.00	4	14.85	15.05	-4	490	-0.82%
2018/10/31	1	14.75	1	14.65	14.60	0	485	0.00%
2018/10/29	0	0.00	2	14.43	14.45	-2	483	-0.41%
2018/10/26	2	14.10	2	14.30	14.25	0	481	0.00%
2018/10/25	2	14.25	0	0.00	14.25	2	465	0.43%
2018/10/24	0	0.00	3	14.50	14.60	-3	457	-0.66%
2018/10/23	2	14.45	1	14.60	14.50	1	454	0.22%
2018/10/22	1	14.50	2	14.65	14.60	-1	455	-0.22%
2018/10/17	2	14.88	0	0.00	14.95	2	436	0.46%
2018/10/16	1	14.90	3	15.03	15.00	-2	416	-0.48%
2018/10/15	3	14.90	4.2	14.94	15.00	-1.2	411	-0.30%
2018/10/12	1	14.80	1	15.15	15.10	0	400	0.00%
2018/10/11	6	14.93	0	0.00	15.00	6	391	1.53%
2018/10/09	1	16.05	1	16.40	16.00	0	376	0.00%
2018/10/08	2	15.85	2	16.13	15.75	0	367	0.00%
2018/10/05	2	15.85	2	16.13	15.90	0	366	0.00%
2018/10/04	1	16.15	0	0.00	16.15	1	356	0.28%
2018/10/03	1	16.25	1	16.45	16.35	0	361	0.00%
2018/10/02	1	16.25	0	0.00	16.30	1	366	0.27%
2018/09/28	0	0.00	1	16.45	16.40	-1	382	-0.26%
2018/09/21	1	16.40	0	0.00	16.50	1	451	0.22%
2018/09/19	1	16.70	1	16.90	16.70	0	530	0.00%
2018/09/18	0	0.00	2	16.45	16.50	-2	578	-0.35%
2018/09/13	0	0.00	1	15.90	16.05	-1	642	-0.16%
2018/09/12	0	0.00	2	15.45	15.50	-2	645	-0.31%
2018/09/11	1	15.20	0	0.00	15.30	1	660	0.15%
2018/09/07	1	15.45	7	15.36	15.45	-6	684	-0.88%
2018/08/30	1	15.65	0	0.00	15.70	1	765	0.13%
2018/08/28	0	0.00	2	15.65	15.85	-2	794	-0.25%
2018/08/23	1	15.45	0	0.00	15.50	1	855	0.12%
2018/08/17	1	15.40	0	0.00	15.40	1	932	0.11%
2018/08/10	1	16.40	0	0.00	16.40	1	960	0.10%
2018/07/26	0	0.00	1	16.60	16.65	-1	1,326	-0.08%
2018/07/23	2	16.30	0	0.00	16.20	2	1,550	0.13%
2018/07/17	0	0.00	1	16.45	16.40	-1	1,644	-0.06%
2018/07/16	1	16.40	0	0.00	16.40	1	1,657	0.06%
2018/07/13	0	0.00	3	16.38	16.40	-3	1,657	-0.18%
2018/07/11	1	16.00	2	16.00	16.00	-1	1,681	-0.06%
2018/07/09	1	16.00	0	0.00	16.05	1	1,729	0.06%
2018/07/06	1	16.05	0	0.00	16.05	1	1,760	0.06%
2018/07/04	1	16.40	0	0.00	16.20	1	1,834	0.05%
2018/07/02	2	17.43	0	0.00	17.20	2	1,828	0.11%
2018/06/29	0	0.00	1	17.75	17.70	-1	1,833	-0.05%
2018/06/28	0	0.00	3	17.32	17.55	-3	1,883	-0.16%
2018/06/27	10	19.05	0	0.00	19.00	10	1,820	0.55%
2018/06/26	1	19.45	0	0.00	19.30	1	1,765	0.06%
2018/06/25	0	0.00	1	19.80	19.85	-1	1,736	-0.06%
2018/06/20	0	0.00	30	19.38	19.65	-30	1,813	-1.65%
2018/06/19	3	19.75	0	0.00	19.70	3	1,822	0.16%
2018/06/13	5	20.00	0	0.00	20.00	5	1,881	0.27%
2018/06/12	3	20.00	0	0.00	20.00	3	1,889	0.16%
2018/06/11	7	20.10	1	20.25	20.25	6	1,912	0.31%
2018/06/08	1	19.95	0	0.00	19.90	1	1,914	0.05%
2018/06/07	0	0.00	1	19.95	19.95	-1	1,930	-0.05%
2018/06/06	2	19.95	0	0.00	20.00	2	1,942	0.10%
2018/06/05	2	19.98	0	0.00	20.00	2	1,976	0.10%
2018/06/04	2	20.10	0	0.00	20.00	2	1,974	0.10%
2018/06/01	16	20.23	1	20.35	20.10	15	1,970	0.76%
2018/05/31	2	20.20	3	20.28	20.20	-1	1,963	-0.05%
2018/05/30	1	19.85	0	0.00	20.00	1	1,947	0.05%
2018/05/29	1	19.85	1	20.25	20.25	0	1,939	0.00%
2018/05/25	1	20.35	0	0.00	19.95	1	2,006	0.05%
2018/05/23	3	20.65	0	0.00	20.55	3	2,008	0.15%
2018/05/16	2	20.58	1	20.75	20.75	1	2,022	0.05%
2018/05/15	0	0.00	1	20.95	20.80	-1	2,034	-0.05%
2018/05/14	1	20.85	0	0.00	20.80	1	2,046	0.05%
2018/05/11	1	21.15	0	0.00	21.05	1	2,037	0.05%
2018/05/10	0	0.00	1	21.35	21.30	-1	2,043	-0.05%
2018/05/04	17	20.53	14	20.43	20.35	3	1,975	0.15%
2018/05/03	0	0.00	5	22.41	22.45	-5	1,818	-0.27%
2018/04/30	0	0.00	1	22.35	22.05	-1	1,736	-0.06%
2018/04/27	0	0.00	3	21.40	22.00	-3	1,673	-0.18%
2018/04/26	0	0.00	2	20.95	21.15	-2	1,606	-0.12%
2018/04/20	1	20.45	0	0.00	20.60	1	1,564	0.06%
2018/04/17	1	20.90	0	0.00	20.70	1	1,570	0.06%
2018/04/16	0	0.00	2	21.45	20.80	-2	1,575	-0.13%
2018/04/12	0	0.00	3	21.50	21.75	-3	1,568	-0.19%
2018/04/10	0	0.00	10	21.55	21.55	-10	1,521	-0.66%
2018/04/03	10	21.05	0	0.00	21.00	10	1,486	0.67%
2018/03/31	0	0.00	2	21.23	20.95	-2	1,451	-0.14%
2018/03/30	0	0.00	1	20.85	20.85	-1	1,394	-0.07%
2018/03/27	1	20.50	0	0.00	20.45	1	1,363	0.07%
2018/03/26	0	0.00	2	20.55	20.60	-2	1,331	-0.15%
2018/03/22	1	20.10	1	20.25	20.20	0	1,242	0.00%
2018/03/21	1	20.20	1	20.75	20.05	0	1,221	0.00%
2018/03/19	0	0.00	1	19.95	20.05	-1	1,179	-0.08%
2018/03/16	1	19.80	2	19.95	19.80	-1	1,158	-0.09%
2018/03/15	2	19.80	2	20.00	19.80	0	1,146	0.00%
2018/03/14	1	19.60	0	0.00	19.75	1	1,120	0.09%
2018/03/13	1	19.85	0	0.00	19.80	1	1,129	0.09%
2018/03/12	1	20.25	0	0.00	20.20	1	1,101	0.09%
2018/03/09	0	0.00	2	19.98	20.25	-2	1,094	-0.18%
2018/03/08	1	19.65	3	19.72	19.65	-2	1,121	-0.18%
2018/03/02	1	19.45	0	0.00	19.50	1	1,167	0.09%
2018/03/01	0	0.00	1	19.65	19.60	-1	1,195	-0.08%
2018/02/27	5	19.71	2	19.55	19.50	3	1,188	0.25%
2018/02/23	1	19.75	0	0.00	19.60	1	1,121	0.09%
2018/02/22	1	19.65	1	19.85	19.90	0	1,127	0.00%
2018/02/21	0	0.00	5	19.42	19.90	-5	1,168	-0.43%
2018/02/09	5	18.29	1	18.15	18.60	4	1,222	0.33%
2018/02/08	0	0.00	2	18.13	18.30	-2	1,259	-0.16%
2018/02/01	0	19.35	0	0.00	19.25	0	1,279	0.00%
2018/01/30	0.2	19.55	0	0.00	19.50	0.2	1,296	0.01%
2018/01/24	0	20.00	0	0.00	20.05	0	1,341	0.00%
2018/01/23	2	19.95	0	0.00	20.00	2	1,332	0.15%
2018/01/22	3	20.28	0	0.00	20.25	3	1,313	0.23%
2018/01/19	0	0.00	3	20.52	20.45	-3	1,311	-0.23%
2018/01/18	1	20.20	0	0.00	20.30	1	1,323	0.08%
2018/01/17	1	20.25	0	0.00	20.20	1	1,310	0.08%
2018/01/11	0	0.00	2	20.20	20.20	-2	1,375	-0.15%
2018/01/10	1	20.45	0	0.00	20.40	1	1,363	0.07%
2018/01/09	0.2	20.50	0	0.00	20.65	0.2	1,345	0.01%
2018/01/08	2	20.85	0	0.00	20.95	2	1,318	0.15%
2018/01/05	2	21.30	0	0.00	21.40	2	1,298	0.15%
2018/01/04	3.1	21.42	5	21.35	21.40	-1.9	1,278	-0.15%
2018/01/03	0	0.00	2	21.75	21.70	-2	1,267	-0.16%