成霖 (9934)-宏遠-館前券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.35
漲跌
▲0.80
漲幅
+4.31%
成交量
5,666張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	19.35	5	19.35	19.35	-1.9	2,687	-0.07%
2024/05/07	0.2	18.65	0	0.00	18.65	0.2	2,562	0.01%
2024/05/03	0.8	18.81	0	0.00	18.65	0.8	2,511	0.03%
2024/04/22	0	0.00	0.8	17.85	17.75	-0.8	2,378	-0.03%
2024/04/18	0.8	17.90	0.8	17.90	18.00	0	2,222	0.00%
2024/04/17	4.3	17.85	4	17.85	17.75	0.3	2,241	0.01%
2024/04/16	5	17.66	12.4	17.91	17.60	-7.4	2,187	-0.34%
2024/04/15	2	18.08	6	18.17	18.20	-4	2,033	-0.20%
2024/04/11	6.8	16.48	7.9	16.45	16.50	-1.1	1,915	-0.06%
2024/04/08	0.2	17.05	0	0.00	17.05	0.2	2,544	0.01%
2024/04/01	1.8	17.37	0	0.00	17.30	1.8	2,706	0.07%
2024/03/29	4.1	17.51	5.6	17.33	17.55	-1.5	2,727	-0.06%
2024/03/27	1	16.70	0	0.00	16.70	1	2,630	0.04%
2024/03/15	2.6	16.24	0	0.00	16.20	2.6	2,565	0.10%
2024/03/13	1	16.80	0	0.00	16.75	1	2,475	0.04%
2024/03/12	4	16.80	3.5	16.78	16.95	0.5	2,445	0.02%
2024/01/15	1.5	15.25	0	0.00	15.25	1.5	1,960	0.08%
2024/01/09	0	0.00	1	16.40	16.00	-1	1,833	-0.05%
2024/01/05	1	16.05	0	0.00	16.15	1	1,742	0.06%
2024/01/03	0	0.00	4	17.03	16.55	-4	1,572	-0.25%
2024/01/02	3	16.40	0.3	16.00	16.50	2.7	1,152	0.24%
2023/12/28	0	0.00	0.1	15.65	15.55	-0.1	971	-0.01%
2023/12/05	0	0.00	7	14.70	14.75	-7	828	-0.84%
2023/11/29	7	14.55	0	0.00	14.50	7	849	0.82%
2023/10/05	0	0.00	0.1	14.80	14.65	-0.1	1,418	-0.01%
2023/09/20	0	0.00	1	15.35	15.40	-1	1,361	-0.07%
2023/08/25	1	15.60	3	15.13	15.50	-2	1,081	-0.18%
2023/08/24	0	0.00	2	14.85	14.90	-2	958	-0.21%
2023/08/18	1	15.00	2	14.93	14.70	-1	874	-0.11%
2023/08/17	2	14.80	0	0.00	14.75	2	818	0.24%
2023/08/16	1	14.95	0	0.00	14.80	1	791	0.13%
2023/08/15	0	0.00	3	14.75	15.05	-3	738	-0.41%
2023/08/14	2	14.00	1	14.35	14.05	1	618	0.16%
2023/08/11	0	0.00	5	14.37	14.30	-5	590	-0.85%
2023/08/09	6	14.17	1	14.10	14.10	5	534	0.93%
2023/07/18	1	13.35	0	0.00	13.40	1	569	0.18%
2023/07/07	1	13.35	0	0.00	13.30	1	618	0.16%
2023/07/05	0.3	13.35	0	0.00	13.45	0.3	631	0.04%
2023/06/08	0	0.00	0.4	13.40	13.30	-0.4	800	-0.05%
2023/05/04	0	0.00	1	14.75	14.70	-1	729	-0.14%
2023/04/27	0	0.00	3	14.42	14.40	-3	667	-0.45%
2023/04/21	0	0.00	1	13.60	13.55	-1	591	-0.17%
2023/04/07	0	0.00	1	13.45	13.45	-1	499	-0.20%
2023/03/31	0	0.00	2	13.33	13.35	-2	450	-0.44%
2023/03/30	0	0.00	0.7	13.05	13.05	-0.7	427	-0.16%
2023/03/27	0	0.00	0	13.15	13.20	0	400	-0.01%
2023/03/23	0	0.00	2	12.40	12.40	-2	315	-0.63%
2023/03/21	0	0.00	0.2	12.40	12.45	-0.2	282	-0.08%
2023/03/14	2	12.18	0.3	12.25	12.20	1.7	302	0.57%
2023/03/10	1	12.80	0	0.00	12.75	1	307	0.32%
2023/03/08	1	13.10	0	0.00	13.10	1	292	0.34%
2023/02/08	0	0.00	0.3	13.20	13.15	-0.3	393	-0.06%
2023/01/10	0	0.00	1	13.15	13.20	-1	365	-0.27%
2022/12/07	0	0.00	6	13.80	13.80	-6	377	-1.59%
2022/11/24	0	0.00	5	13.57	13.55	-5	323	-1.55%
2022/09/23	0	0.00	1	12.15	12.25	-1	258	-0.39%
2022/09/14	0	0.00	1	12.50	12.45	-1	260	-0.38%
2022/08/26	0	0.00	1	12.90	12.95	-1	247	-0.40%
2022/08/25	0	0.00	1	12.90	12.85	-1	246	-0.41%
2022/08/10	0	0.00	5	12.55	12.45	-5	225	-2.21%
2022/08/05	0	0.00	3	12.15	12.15	-3	208	-1.44%
2022/07/12	20	11.10	0	0.00	11.05	20	249	8.02%
2022/07/11	0	0.00	20	11.50	11.40	-20	246	-8.10%
2022/07/01	0	0.00	8	11.65	11.65	-8	248	-3.22%
2022/06/20	0	0.00	0	12.20	12.10	0	261	0.00%
2022/06/10	0	0.00	8	12.20	12.15	-8	282	-2.84%
2022/06/01	1	12.15	0	0.00	12.20	1	316	0.32%
2022/05/24	0	0.00	20	11.95	12.00	-20	327	-6.11%
2022/05/06	2	12.08	0	0.00	12.25	2	330	0.61%
2022/04/27	0	0.00	1.5	12.00	12.20	-1.5	326	-0.46%
2022/04/26	2	12.28	0	0.00	12.25	2	324	0.62%
2022/04/25	1	12.35	2	12.30	12.30	-1	319	-0.31%
2022/04/18	4	12.80	1	12.70	12.80	3	306	0.98%
2022/04/13	2	12.30	0	0.00	12.35	2	299	0.67%
2022/04/12	3	12.47	0	0.00	12.55	3	291	1.03%
2022/04/11	5	12.75	0	0.00	12.75	5	280	1.78%
2022/04/07	0	0.00	20	13.00	13.05	-20	279	-7.17%
2022/03/29	2	13.20	0	0.00	13.15	2	270	0.74%
2022/03/28	1	13.20	0	0.00	13.30	1	263	0.38%
2022/03/23	0	0.00	7	13.50	13.60	-7	264	-2.65%
2022/03/15	3	13.63	0	0.00	13.45	3	251	1.19%
2022/03/14	1	13.85	0	0.00	13.90	1	247	0.40%
2022/03/11	1	13.95	0	0.00	13.95	1	247	0.40%
2022/01/20	0	0.00	50	14.63	14.65	-50	274	-18.19%
2022/01/17	1	14.65	0	0.00	14.65	1	279	0.36%
2022/01/12	1	14.55	0	0.00	14.60	1	277	0.36%
2022/01/07	0	0.00	3	14.85	14.75	-3	276	-1.09%
2022/01/06	0.4	14.85	0	0.00	14.85	0.4	275	0.16%
2022/01/05	0.2	14.95	0	0.00	14.85	0.2	275	0.06%
2022/01/03	0	0.00	20	15.10	15.10	-20	271	-7.35%
2021/12/14	1	14.60	0	0.00	14.70	1	288	0.35%
2021/12/03	1	14.75	0	0.00	14.80	1	279	0.36%
2021/11/26	1	14.75	0	0.00	14.70	1	261	0.38%
2021/11/22	3	14.88	0	0.00	14.90	3	255	1.17%
2021/10/27	1	15.30	0	0.00	15.35	1	295	0.34%
2021/09/23	1	15.30	0	0.00	15.30	1	470	0.21%
2021/09/17	2	15.30	0	0.00	15.45	2	472	0.42%
2021/09/13	9	15.63	0	0.00	15.65	9	474	1.90%
2021/09/08	2	15.55	10	15.55	15.55	-8	485	-1.65%
2021/08/23	5	15.75	0	0.00	15.75	5	544	0.92%
2021/08/20	5	15.65	0	0.00	15.65	5	551	0.91%
2021/08/19	2	16.15	2	15.80	15.80	0	553	0.00%
2021/08/10	0	0.00	25	17.21	17.25	-25	526	-4.75%
2021/07/26	0	0.00	1	17.45	17.50	-1	961	-0.10%
2021/07/09	2	17.55	0	0.00	17.60	2	1,547	0.13%
2021/06/10	3	16.60	0	0.00	16.60	3	1,896	0.16%
2021/06/07	0	0.00	9	16.60	16.95	-9	1,914	-0.47%
2021/05/31	7	16.69	0	0.00	16.75	7	1,952	0.36%
2021/05/21	0	0.00	5	15.95	16.05	-5	2,037	-0.25%
2021/05/19	0	0.00	3	15.88	15.90	-3	2,087	-0.14%
2021/05/14	10	16.12	0	0.00	16.10	10	2,060	0.49%
2021/05/12	4	16.15	0	0.00	16.25	4	2,010	0.20%
2021/05/10	5	17.35	0	0.00	17.60	5	1,914	0.26%
2021/05/06	5	18.60	0	0.00	18.45	5	1,818	0.27%
2021/05/05	0	0.00	5	18.50	18.45	-5	1,804	-0.28%
2021/05/04	0	0.00	5	18.25	18.05	-5	1,782	-0.28%
2021/05/03	4	18.80	0	0.00	18.70	4	1,716	0.23%
2021/04/29	1	19.30	1	19.30	19.30	0	1,659	0.00%
2021/04/28	21	19.61	13	19.60	19.75	8	1,610	0.50%
2021/04/26	0	0.00	3.3	18.80	18.75	-3.3	1,377	-0.24%
2021/04/23	0	0.00	1	18.65	18.75	-1	1,369	-0.07%
2021/04/22	0	0.00	50	18.76	18.90	-50	1,341	-3.73%
2021/04/21	4	18.53	0	0.00	18.75	4	1,279	0.31%
2021/04/20	2	18.65	5	18.60	18.60	-3	1,255	-0.24%
2021/04/19	20	18.71	46	18.75	18.75	-26	1,217	-2.13%
2021/04/16	0	0.00	1	18.35	18.30	-1	1,163	-0.09%
2021/04/15	5	17.85	0	0.00	17.85	5	1,091	0.46%
2021/04/14	45	17.95	203	17.95	17.65	-158	1,080	-14.62%	大賣/鉅額交易
2021/04/13	29	17.85	1	17.90	17.90	28	1,059	2.64%
2021/04/12	15	17.97	122	17.86	17.95	-107	1,017	-10.52%	大賣/鉅額交易
2021/04/08	0	0.00	1	16.90	16.95	-1	910	-0.11%
2021/03/29	10	17.00	40	17.00	17.05	-30	854	-3.51%
2021/03/26	4	16.95	0	0.00	16.95	4	847	0.47%
2021/03/25	6.8	16.69	0	0.00	16.80	6.8	835	0.81%
2021/03/22	0	0.00	83	16.55	16.50	-83	850	-9.76%
2021/03/16	0	16.65	0	0.00	16.70	0	811	0.00%
2021/03/15	0.2	16.60	0	0.00	16.70	0.2	809	0.02%
2021/03/02	0	15.95	0	0.00	16.00	0	827	0.01%
2021/02/22	0	0.00	30	16.00	15.85	-30	803	-3.73%
2021/01/26	0	0.00	50	14.86	15.00	-50	775	-6.45%
2021/01/15	0	0.00	130	15.07	15.10	-130	814	-15.97%	大賣/鉅額交易
2021/01/12	0	0.00	60	15.13	15.10	-60	826	-7.26%
2020/12/30	30	15.10	0	0.00	15.20	30	788	3.81%
2020/12/29	0	0.00	10	15.00	15.00	-10	783	-1.28%
2020/12/18	20	15.25	0	0.00	15.30	20	775	2.58%
2020/12/15	0	0.00	10	15.35	15.30	-10	748	-1.34%
2020/12/11	30	15.50	0	0.00	15.35	30	750	4.00%
2020/12/10	30	15.60	60	15.65	15.55	-30	728	-4.12%
2020/12/07	0	0.00	2	16.00	15.95	-2	758	-0.26%
2020/10/28	0	0.00	10	15.75	15.70	-10	847	-1.18%
2020/10/26	0	0.00	44	16.13	15.85	-44	835	-5.27%
2020/10/23	2	15.65	0	0.00	16.00	2	808	0.25%
2020/10/22	0	0.00	2	15.45	15.40	-2	778	-0.26%
2020/10/21	12	15.16	1	15.25	15.20	11	773	1.42%
2020/10/06	20	14.65	0	0.00	14.90	20	767	2.61%
2020/09/28	0	0.00	4	14.41	14.50	-4	786	-0.51%
2020/09/24	5	14.15	0	0.00	14.25	5	785	0.64%
2020/09/23	0	0.00	23	14.30	14.25	-23	778	-2.95%
2020/09/22	20	15.00	0	0.00	14.75	20	764	2.61%
2020/09/15	0	0.00	2	15.20	15.30	-2	762	-0.26%
2020/09/14	62	15.28	0	0.00	15.20	62	765	8.10%
2020/09/11	0	0.00	8	15.35	15.30	-8	763	-1.05%
2020/09/10	13	16.18	2	15.50	15.60	11	744	1.48%
2020/09/09	10	15.40	0	0.00	15.70	10	715	1.40%
2020/09/04	51	15.14	40	15.11	15.20	11	698	1.57%
2020/09/02	24	15.13	19	15.04	15.15	5	685	0.73%
2020/09/01	6	14.55	6	14.43	14.40	0	608	0.00%
2020/08/31	30	13.96	0	0.00	13.90	30	583	5.14%
2020/08/27	5	13.77	0	0.00	13.75	5	585	0.85%
2020/08/25	0	0.00	7	13.55	13.55	-7	586	-1.19%
2020/08/24	10	13.90	3	13.55	13.55	7	581	1.20%
2020/07/28	2	11.95	1	11.90	11.95	1	599	0.17%
2020/07/03	1	13.00	0	0.00	12.95	1	655	0.15%
2020/07/01	3	13.23	0	0.00	13.45	3	656	0.46%
2020/06/29	2	13.10	0	0.00	13.10	2	645	0.31%
2020/06/22	2	13.40	0	0.00	13.40	2	654	0.31%
2020/05/28	10	12.55	0	0.00	12.55	10	844	1.18%
2020/05/13	0	0.00	1	12.70	12.40	-1	870	-0.11%
2020/04/29	1	12.90	0	0.00	12.85	1	840	0.12%
2020/04/21	0	0.00	1	12.25	12.15	-1	867	-0.12%
2020/04/20	0	0.00	1	12.50	12.55	-1	899	-0.11%
2020/04/17	0	0.00	1	12.70	12.60	-1	898	-0.11%
2020/04/15	1	12.70	0	0.00	12.75	1	900	0.11%
2020/04/08	1	12.05	0	0.00	12.20	1	946	0.11%
2020/03/26	0	0.00	20	11.60	11.60	-20	939	-2.13%
2020/03/20	20	10.85	0	0.00	10.95	20	927	2.16%
2020/03/19	0	0.00	1	10.40	10.25	-1	916	-0.11%
2020/03/16	2	12.50	0	0.00	12.35	2	896	0.22%
2020/03/13	1	12.60	0	0.00	13.05	1	907	0.11%
2020/03/12	2	14.30	0	0.00	13.80	2	876	0.23%
2020/03/10	3	14.37	0	0.00	14.70	3	846	0.35%
2020/03/06	20	15.60	0	0.00	15.70	20	806	2.48%
2020/03/02	20	16.25	0	0.00	16.10	20	799	2.50%
2020/02/27	27	16.75	0	0.00	16.40	27	834	3.23%
2020/02/24	0	0.00	1	16.85	16.90	-1	884	-0.11%
2020/02/13	30	16.95	0	0.00	17.00	30	984	3.05%
2020/02/11	1	16.85	0	0.00	16.95	1	1,028	0.10%
2020/02/06	32	17.05	0	0.00	17.15	32	1,036	3.09%
2020/02/03	44	16.77	0	0.00	16.75	44	1,034	4.25%
2020/01/20	100	17.65	0	0.00	17.65	100	999	10.01%
2020/01/17	0	0.00	29	17.50	17.55	-29	998	-2.90%
2020/01/08	2	17.50	0	0.00	17.55	2	938	0.21%
2020/01/03	0	0.00	4	17.85	18.00	-4	925	-0.43%
2020/01/02	2	17.65	4	17.88	17.95	-2	901	-0.22%
2019/12/30	20	17.30	0	0.00	17.30	20	877	2.28%
2019/12/27	50	17.35	0	0.00	17.35	50	874	5.71%
2019/12/24	1	17.40	0	0.00	17.45	1	862	0.12%
2019/12/20	2	17.38	0	0.00	17.35	2	863	0.23%
2019/12/19	1	17.40	0	0.00	17.40	1	865	0.12%
2019/12/13	0.8	17.35	0	0.00	17.35	0.8	879	0.09%
2019/12/12	0	0.00	5	17.70	17.60	-5	896	-0.56%
2019/12/11	1	17.65	0	0.00	17.70	1	886	0.11%
2019/12/10	4	17.61	0	0.00	17.70	4	887	0.45%
2019/12/09	2	17.90	0	0.00	17.85	2	863	0.23%
2019/12/03	1	17.75	1	17.85	17.75	0	847	0.00%
2019/12/02	0.1	17.80	0	0.00	17.80	0.1	840	0.01%
2019/11/29	0	0.00	1	18.05	18.05	-1	831	-0.12%
2019/11/28	0	0.00	1	18.00	18.05	-1	819	-0.12%
2019/11/27	4	18.25	4	18.00	18.10	0	802	0.00%
2019/11/26	0	0.00	2	18.03	18.20	-2	790	-0.25%
2019/11/25	5	17.93	1.2	17.94	18.00	3.8	736	0.52%
2019/11/22	1	17.70	2	17.75	17.70	-1	704	-0.14%
2019/11/21	1.2	17.31	1	17.30	17.35	0.2	655	0.03%
2019/11/19	2	17.23	0	0.00	17.25	2	620	0.32%
2019/11/14	0	0.00	1	17.15	17.10	-1	553	-0.18%
2019/11/11	1	17.10	1	17.15	16.95	0	509	0.00%
2019/10/16	0	0.00	2	16.85	16.85	-2	398	-0.50%
2019/10/15	0	0.00	1	16.90	16.90	-1	394	-0.25%
2019/09/19	0	0.00	1	16.85	16.80	-1	464	-0.22%
2019/09/18	1	16.80	10	16.85	16.85	-9	454	-1.98%
2019/09/11	0.2	16.25	0	0.00	16.25	0.2	413	0.04%
2019/09/05	11	16.15	0	0.00	16.25	11	410	2.68%
2019/09/03	1	16.25	0	0.00	16.25	1	411	0.24%
2019/08/30	1	16.20	0	0.00	16.20	1	420	0.24%
2019/08/23	0.1	16.05	0	0.00	16.20	0.1	426	0.02%
2019/08/21	0.2	16.20	0	0.00	16.25	0.2	430	0.03%
2019/08/19	0.1	16.20	0	0.00	16.25	0.1	443	0.02%
2019/08/16	1	16.30	0	0.00	16.30	1	442	0.23%
2019/08/14	1	16.35	0	0.00	16.40	1	444	0.22%
2019/08/08	1	15.85	0	0.00	16.05	1	440	0.23%
2019/08/06	3	15.85	0	0.00	15.90	3	443	0.68%
2019/08/05	0	0.00	4	16.00	15.90	-4	451	-0.89%
2019/07/23	0	0.00	1	16.10	16.10	-1	500	-0.20%
2019/07/19	4	16.20	0	0.00	16.15	4	501	0.80%
2019/07/17	0	0.00	1	16.30	16.30	-1	496	-0.20%
2019/07/16	1.1	16.40	0	0.00	16.35	1.1	494	0.22%
2019/07/04	1	16.85	0	0.00	16.90	1	516	0.19%
2019/07/03	1	16.80	0	0.00	16.80	1	521	0.19%
2019/07/01	0	0.00	6	16.77	16.75	-6	527	-1.14%
2019/06/28	4	17.90	0	0.00	17.95	4	511	0.78%
2019/06/27	2	17.90	0	0.00	17.95	2	519	0.38%
2019/06/21	2	17.90	0	0.00	17.95	2	475	0.42%
2019/06/20	10	17.80	0	0.00	17.85	10	472	2.12%
2019/06/10	0	0.00	1	18.10	18.15	-1	473	-0.21%
2019/06/06	1	18.05	0	0.00	18.05	1	472	0.21%
2019/06/05	0	0.00	2	18.00	18.00	-2	464	-0.43%
2019/06/03	1	17.80	0	0.00	17.80	1	451	0.22%
2019/05/24	0	0.00	2	17.70	17.70	-2	436	-0.46%
2019/05/07	0	0.00	2	17.55	17.60	-2	460	-0.43%
2019/04/29	1	17.55	0	0.00	17.50	1	433	0.23%
2019/04/19	1	17.65	0	0.00	17.65	1	447	0.22%
2019/04/11	1	17.80	0	0.00	17.75	1	505	0.20%
2019/04/01	1	17.45	2	17.75	17.70	-1	479	-0.21%
2019/03/15	3	17.08	0	0.00	17.10	3	443	0.68%
2019/03/12	6	17.00	0	0.00	16.95	6	457	1.31%
2019/03/07	0	0.00	2	16.90	17.00	-2	488	-0.41%
2019/01/14	0	0.00	9	16.82	16.80	-9	579	-1.55%
2018/11/19	0	0.00	1	15.80	15.90	-1	510	-0.20%
2018/11/09	0.2	16.10	0	0.00	16.10	0.2	506	0.03%
2018/10/31	0	0.00	1	14.85	14.60	-1	485	-0.21%
2018/10/29	0	0.00	1	14.35	14.45	-1	483	-0.21%
2018/10/24	0	0.00	1	14.50	14.60	-1	457	-0.22%
2018/10/22	0	0.00	0.4	14.60	14.60	-0.4	455	-0.08%
2018/09/25	0	0.00	10	16.40	16.45	-10	433	-2.31%
2018/09/14	0	0.00	2	16.20	16.20	-2	628	-0.32%
2018/09/10	0	0.00	10	15.20	15.35	-10	684	-1.46%
2018/09/03	0	0.00	3	15.60	15.60	-3	732	-0.41%
2018/08/29	0	0.00	2	15.80	15.80	-2	776	-0.26%
2018/08/28	15	15.81	0	0.00	15.85	15	794	1.89%
2018/08/20	5	15.35	0	0.00	15.25	5	888	0.56%
2018/08/17	2	15.35	0	0.00	15.40	2	932	0.21%
2018/08/06	5	16.50	0	0.00	16.65	5	1,011	0.49%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/05	10	16.45	0	0.00	16.40	10	1,799	0.56%
2018/07/04	2	16.35	0	0.00	16.20	2	1,834	0.11%
2018/07/03	2	17.00	0	0.00	16.65	2	1,837	0.11%
2018/07/02	1	17.30	0	0.00	17.20	1	1,828	0.05%
2018/06/28	2	17.20	8	17.16	17.55	-6	1,883	-0.32%
2018/06/27	9	19.26	0	0.00	19.00	9	1,820	0.49%
2018/06/14	0	0.00	1	20.00	19.90	-1	1,869	-0.05%
2018/06/08	1	19.80	0	0.00	19.90	1	1,914	0.05%
2018/05/31	0	20.25	0	0.00	20.20	0	1,963	0.00%
2018/05/28	1	19.90	0	0.00	19.90	1	1,940	0.05%
2018/05/21	300	20.86	0	0.00	20.80	300	2,018	14.86%	大買/鉅額交易
2018/05/16	0	0.00	1	20.60	20.75	-1	2,022	-0.05%
2018/05/14	0	0.00	4	20.91	20.80	-4	2,046	-0.20%
2018/05/11	0	0.00	2	21.00	21.05	-2	2,037	-0.10%
2018/05/10	1	21.35	0	0.00	21.30	1	2,043	0.05%
2018/05/07	2	20.45	0	0.00	20.80	2	2,014	0.10%
2018/05/04	2	20.63	0	0.00	20.35	2	1,975	0.10%
2018/05/03	2	22.43	0	0.00	22.45	2	1,818	0.11%
2018/05/02	0	0.00	0.2	22.20	22.25	-0.2	1,782	-0.01%
2018/04/27	2	21.90	2	21.98	22.00	0	1,673	0.00%
2018/04/26	1	21.25	2	21.20	21.15	-1	1,606	-0.06%
2018/04/24	0.3	20.35	0	0.00	20.35	0.3	1,570	0.02%
2018/04/23	0	20.40	0	0.00	20.40	0	1,568	0.00%
2018/04/18	1	20.85	0	0.00	20.70	1	1,565	0.06%
2018/04/17	1	20.70	0	0.00	20.70	1	1,570	0.06%
2018/04/12	0	0.00	24	21.74	21.75	-24	1,568	-1.53%
2018/03/31	0	0.00	2	21.05	20.95	-2	1,451	-0.14%
2018/03/26	3	20.70	8	20.28	20.60	-5	1,331	-0.38%
2018/03/23	0	0.00	2	20.20	20.15	-2	1,258	-0.16%
2018/03/21	10	20.10	24	20.60	20.05	-14	1,221	-1.15%
2018/03/20	1	19.95	0	0.00	20.05	1	1,184	0.08%
2018/03/19	29	20.05	1	20.00	20.05	28	1,179	2.37%
2018/03/15	2	19.85	0	0.00	19.80	2	1,146	0.17%
2018/03/09	0	0.00	16	20.20	20.25	-16	1,094	-1.46%
2018/03/02	1	19.60	0	0.00	19.50	1	1,167	0.09%
2018/02/09	0	0.00	9	18.44	18.60	-9	1,222	-0.74%
2018/02/08	0	0.00	3.1	18.17	18.30	-3.1	1,259	-0.25%
2018/02/06	0	0.00	23	18.09	17.70	-23	1,265	-1.82%
2018/02/02	2	19.05	0	0.00	19.15	2	1,275	0.16%
2018/01/31	2	19.30	7	19.30	19.50	-5	1,273	-0.39%
2018/01/30	3	19.50	0	0.00	19.50	3	1,296	0.23%
2018/01/29	0.2	19.75	0	0.00	19.90	0.2	1,346	0.01%
2018/01/25	3	20.05	0	0.00	20.00	3	1,350	0.22%
2018/01/24	4	19.90	0	0.00	20.05	4	1,341	0.30%
2018/01/23	2	19.95	0	0.00	20.00	2	1,332	0.15%
2018/01/22	7	20.36	4	20.40	20.25	3	1,313	0.23%
2018/01/19	6	20.60	0	0.00	20.45	6	1,311	0.46%
2018/01/18	2	20.25	0	0.00	20.30	2	1,323	0.15%
2018/01/17	2	20.20	0	0.00	20.20	2	1,310	0.15%
2018/01/16	5	20.25	0	0.00	20.30	5	1,301	0.38%
2018/01/12	3	20.20	0	0.00	20.15	3	1,374	0.22%
2018/01/11	1	20.20	0	0.00	20.20	1	1,375	0.07%
2018/01/09	9	20.87	2	20.65	20.65	7	1,345	0.52%
2018/01/08	1	21.30	0	0.00	20.95	1	1,318	0.08%
2018/01/05	4	21.45	30	21.30	21.40	-26	1,298	-2.00%
2018/01/04	17	21.57	0	0.00	21.40	17	1,278	1.33%
2018/01/03	7	21.75	0	0.00	21.70	7	1,267	0.55%
2018/01/02	2	21.75	0	0.00	21.80	2	1,263	0.16%