成霖 (9934)-美商高盛券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	17.70	72	17.66	17.70	-41	2,400	-1.71%
2024/04/25	107	17.75	7	17.90	17.70	100	2,390	4.18%	大買/
2024/04/24	11	17.85	26	17.92	17.85	-15	2,377	-0.63%
2024/04/23	56	17.84	5	17.82	17.90	51	2,377	2.15%
2024/04/22	135	17.82	1	17.75	17.75	134	2,378	5.63%	大買/鉅額交易
2024/04/19	91	18.12	62	18.13	18.30	29	2,326	1.25%
2024/04/18	37	17.92	3	17.60	18.00	34	2,222	1.53%
2024/04/17	11	17.96	319	18.05	17.75	-308	2,241	-13.74%	大賣/鉅額交易
2024/04/16	391	17.94	32	18.15	17.60	359	2,187	16.41%	大買/鉅額交易
2024/04/15	254	17.59	30	18.07	18.20	224	2,033	11.01%	大買/鉅額交易
2024/04/12	46	16.63	27	16.67	16.55	19	1,880	1.01%
2024/04/11	0	0.00	117	16.42	16.50	-117	1,915	-6.11%	大賣/鉅額交易
2024/04/10	3	17.17	84.4	17.09	17.05	-81.4	1,988	-4.09%
2024/04/09	13	17.25	38	17.19	17.10	-25	2,395	-1.04%
2024/04/08	19	17.08	12	17.10	17.05	7	2,544	0.28%
2024/04/03	8	17.04	38	16.97	16.95	-30	2,555	-1.17%
2024/04/02	103	17.12	9	17.25	17.15	94	2,602	3.61%	大買/
2024/04/01	116	17.26	21	17.37	17.30	95	2,706	3.51%	大買/
2024/03/29	282	17.42	5	17.35	17.55	277	2,727	10.15%	大買/鉅額交易
2024/03/28	158	16.94	15	16.89	16.90	143	2,675	5.35%	大買/鉅額交易
2024/03/27	65	16.66	9	16.62	16.70	56	2,630	2.13%
2024/03/26	23	16.49	102	16.41	16.40	-79	2,616	-3.02%	大賣/
2024/03/25	10	16.58	9	16.58	16.55	1	2,600	0.04%
2024/03/22	24	16.50	71	16.52	16.45	-47	2,594	-1.81%
2024/03/21	6	16.54	11	16.60	16.60	-5	2,598	-0.19%
2024/03/20	0	0.00	13	16.48	16.45	-13	2,586	-0.50%
2024/03/19	1	16.50	9	16.51	16.50	-8	2,565	-0.31%
2024/03/18	261	16.39	31	16.30	16.40	230	2,566	8.96%	大買/鉅額交易
2024/03/15	54	16.21	60	16.46	16.20	-6	2,565	-0.23%
2024/03/14	18	16.94	61	16.89	16.85	-43	2,512	-1.71%
2024/03/13	105	16.77	28	16.77	16.75	77	2,475	3.11%	大買/
2024/03/12	142	16.87	23	16.83	16.95	119	2,445	4.87%	大買/鉅額交易
2024/03/11	91	16.19	19	16.17	16.35	72	2,351	3.06%
2024/03/08	1	15.80	37	15.82	15.80	-36	2,323	-1.55%
2024/03/07	53	16.09	23	16.06	16.05	30	2,312	1.30%
2024/03/06	54	16.10	36	16.06	16.05	18	2,325	0.77%
2024/03/05	17	15.96	28	15.91	15.90	-11	2,314	-0.48%
2024/03/04	5	16.01	11	16.01	15.95	-6	2,309	-0.26%
2024/03/01	258	16.05	5	16.03	16.05	253	2,311	10.95%	大買/鉅額交易
2024/02/29	38	16.08	6	16.07	16.10	32	2,299	1.39%
2024/02/27	160	15.94	6	15.95	15.85	154	2,288	6.73%	大買/鉅額交易
2024/02/26	35	16.10	52	16.12	16.05	-17	2,280	-0.75%
2024/02/23	200	16.35	19	16.34	16.25	181	2,265	7.99%	大買/鉅額交易
2024/02/22	173	16.20	10	16.16	16.30	163	2,243	7.26%	大買/鉅額交易
2024/02/21	47	16.02	10	16.01	15.95	37	2,170	1.70%
2024/02/20	193	16.02	32	15.94	16.00	161	2,155	7.47%	大買/鉅額交易
2024/02/19	132	15.64	90	16.00	16.00	42	2,132	1.97%	大買/
2024/02/16	10	15.39	37	15.39	15.40	-27	2,063	-1.31%
2024/02/15	8	15.18	37	15.16	15.15	-29	2,044	-1.42%
2024/02/05	7	15.06	53	15.02	15.05	-46	2,046	-2.25%
2024/02/02	9	15.17	13	15.17	15.15	-4	2,038	-0.20%
2024/02/01	7	15.29	59	15.29	15.30	-52	2,033	-2.56%
2024/01/31	19	15.30	42	15.27	15.30	-23	2,040	-1.13%
2024/01/30	14	15.44	28	15.40	15.40	-14	2,087	-0.67%
2024/01/29	11	15.45	0	0.00	15.45	11	2,082	0.53%
2024/01/26	5	15.46	5	15.40	15.40	0	2,083	0.00%
2024/01/25	14	15.46	101	15.42	15.45	-87	2,085	-4.17%	大賣/
2024/01/24	3	15.48	67	15.54	15.50	-64	2,077	-3.08%
2024/01/23	53	15.24	0	0.00	15.20	53	2,035	2.60%
2024/01/22	2	15.13	19	15.09	15.15	-17	2,026	-0.84%
2024/01/19	2	14.95	14	14.93	15.05	-12	2,023	-0.59%
2024/01/18	0	0.00	21	14.93	14.95	-21	2,018	-1.04%
2024/01/17	10	15.00	97	14.97	15.00	-87	2,006	-4.34%
2024/01/16	6	15.00	27	15.07	15.00	-21	1,983	-1.06%
2024/01/15	71	15.16	0	0.00	15.25	71	1,960	3.62%
2024/01/12	40	15.31	6	15.19	15.25	34	1,958	1.74%
2024/01/11	0	0.00	6	15.28	15.40	-6	1,932	-0.31%
2024/01/10	13	15.95	0	0.00	15.95	13	1,861	0.70%
2024/01/09	57	16.04	5	16.05	16.00	52	1,833	2.84%
2024/01/08	30	16.10	9	16.43	16.05	21	1,792	1.17%
2024/01/05	17	16.06	25	16.13	16.15	-8	1,742	-0.46%
2024/01/04	241	16.28	26	16.33	16.10	215	1,705	12.61%	大買/鉅額交易
2024/01/03	132	16.84	178	17.22	16.55	-46	1,572	-2.92%	大買/大賣/
2024/01/02	41	15.75	36	16.34	16.50	5	1,152	0.43%
2023/12/29	74	15.44	0	0.00	15.45	74	987	7.50%
2023/12/28	106	15.64	0	0.00	15.55	106	971	10.91%	大買/鉅額交易
2023/12/27	0	0.00	51	15.33	15.55	-51	921	-5.53%
2023/12/26	46	14.73	7	14.69	15.00	39	812	4.80%
2023/12/25	1	14.40	0	0.00	14.45	1	747	0.13%
2023/12/22	9	14.46	0	0.00	14.40	9	742	1.21%
2023/12/21	11	14.45	0	0.00	14.45	11	746	1.47%
2023/12/20	0	0.00	33	14.34	14.35	-33	735	-4.48%
2023/12/19	0	0.00	2	14.30	14.30	-2	737	-0.27%
2023/12/18	0	0.00	105	14.43	14.40	-105	743	-14.11%	大賣/鉅額交易
2023/12/15	0	0.00	26	14.43	14.45	-26	733	-3.55%
2023/12/14	0	0.00	35	14.32	14.40	-35	746	-4.69%
2023/12/13	13	14.23	5	14.25	14.20	8	751	1.07%
2023/12/12	0	0.00	73	14.44	14.40	-73	738	-9.88%
2023/12/11	12	14.70	2	14.75	14.70	10	734	1.36%
2023/12/08	0	0.00	2	14.73	14.75	-2	784	-0.26%
2023/12/07	1	14.75	0	0.00	14.70	1	818	0.12%
2023/12/04	1	14.70	0	0.00	14.80	1	844	0.12%
2023/12/01	58	14.60	0	0.00	14.60	58	861	6.73%
2023/11/30	0	0.00	3	14.47	14.50	-3	846	-0.35%
2023/11/29	0	0.00	74	14.50	14.50	-74	849	-8.71%
2023/11/28	0	0.00	50	14.60	14.55	-50	880	-5.68%
2023/11/27	0	0.00	1	14.45	14.40	-1	864	-0.12%
2023/11/24	0	0.00	14	14.40	14.40	-14	880	-1.59%
2023/11/22	53	14.50	1	14.45	14.45	52	927	5.61%
2023/11/21	0	0.00	80	14.45	14.50	-80	1,045	-7.66%
2023/11/20	0	0.00	3	14.50	14.50	-3	1,066	-0.28%
2023/11/17	1	14.50	1	14.45	14.50	0	1,090	0.00%
2023/11/16	22	14.50	0	0.00	14.45	22	1,102	2.00%
2023/11/15	34	14.27	1	14.35	14.30	33	1,104	2.99%
2023/11/14	11	14.27	1	14.25	14.25	10	1,141	0.88%
2023/11/13	6	14.38	1	14.30	14.30	5	1,162	0.43%
2023/11/10	8	14.36	1	14.35	14.40	7	1,209	0.58%
2023/11/09	19	14.32	10	14.31	14.30	9	1,338	0.67%
2023/11/08	6	14.34	152	14.31	14.30	-146	1,364	-10.70%	大賣/鉅額交易
2023/11/07	4	14.44	19	14.56	14.35	-15	1,372	-1.09%
2023/11/06	4	14.14	0	0.00	14.15	4	1,363	0.29%
2023/11/03	27	14.10	0	0.00	14.10	27	1,402	1.93%
2023/11/02	9	13.89	11	13.90	13.85	-2	1,461	-0.14%
2023/11/01	3	13.80	0	0.00	13.80	3	1,458	0.21%
2023/10/31	49	13.95	0	0.00	13.75	49	1,457	3.36%
2023/10/30	0	0.00	3	14.00	13.90	-3	1,442	-0.21%
2023/10/27	8	13.79	0	0.00	13.80	8	1,439	0.56%
2023/10/26	0	0.00	31	13.80	13.80	-31	1,452	-2.13%
2023/10/25	0	0.00	2	14.05	13.95	-2	1,450	-0.14%
2023/10/24	11	13.90	0	0.00	13.95	11	1,452	0.76%
2023/10/23	26	13.91	0	0.00	13.80	26	1,450	1.79%
2023/10/20	0	0.00	17	13.92	13.95	-17	1,445	-1.18%
2023/10/19	0	0.00	4	14.19	14.15	-4	1,437	-0.28%
2023/10/18	0	0.00	5	14.18	14.15	-5	1,441	-0.35%
2023/10/16	0	0.00	6	14.46	14.50	-6	1,432	-0.42%
2023/10/12	0	0.00	61	14.50	14.60	-61	1,438	-4.24%
2023/10/11	2	14.55	39	14.57	14.60	-37	1,428	-2.59%
2023/10/06	0	0.00	36	14.57	14.70	-36	1,422	-2.53%
2023/10/05	0	0.00	8	14.69	14.65	-8	1,418	-0.56%
2023/10/04	8	14.60	16	14.60	14.65	-8	1,415	-0.57%
2023/10/03	0	0.00	36	14.83	14.80	-36	1,410	-2.55%
2023/10/02	4	14.96	60	14.86	15.10	-56	1,401	-4.00%
2023/09/28	16	15.04	6	14.95	14.95	10	1,387	0.72%
2023/09/27	19	15.02	0	0.00	15.05	19	1,386	1.37%
2023/09/26	16	15.16	12	15.16	15.05	4	1,386	0.29%
2023/09/25	4	15.29	3	15.25	15.25	1	1,378	0.07%
2023/09/22	44	15.13	10	15.13	15.25	34	1,376	2.47%
2023/09/21	22	15.19	0	0.00	15.10	22	1,375	1.60%
2023/09/20	10	15.44	0	0.00	15.40	10	1,361	0.73%
2023/09/19	16	15.47	1	15.55	15.45	15	1,359	1.10%
2023/09/18	0	0.00	24	15.18	15.35	-24	1,346	-1.78%
2023/09/15	0	0.00	16	15.48	15.25	-16	1,350	-1.18%
2023/09/14	14	15.60	8	15.56	15.55	6	1,336	0.45%
2023/09/13	157	15.44	12	15.65	15.60	145	1,316	11.01%	大買/鉅額交易
2023/09/12	29	15.20	39	15.04	15.20	-10	1,278	-0.78%
2023/09/11	0	0.00	81	14.56	14.55	-81	1,250	-6.48%
2023/09/08	27	14.69	0	0.00	14.75	27	1,245	2.17%
2023/09/07	56	14.77	0	0.00	14.65	56	1,243	4.50%
2023/09/06	10	15.05	0	0.00	14.95	10	1,224	0.82%
2023/09/05	1	15.20	0	0.00	15.20	1	1,194	0.08%
2023/09/04	42	15.32	0	0.00	15.40	42	1,184	3.54%
2023/09/01	43	15.25	8	15.21	15.35	35	1,176	2.97%
2023/08/31	2	15.03	3	15.03	15.00	-1	1,142	-0.09%
2023/08/30	12	15.09	1	15.05	15.00	11	1,141	0.96%
2023/08/29	18	15.04	0	0.00	14.95	18	1,131	1.59%
2023/08/28	50	15.17	2	15.25	14.95	48	1,121	4.28%
2023/08/25	169	15.24	131	15.46	15.50	38	1,081	3.51%	大買/大賣/
2023/08/24	136	14.79	0	0.00	14.90	136	958	14.19%	大買/鉅額交易
2023/08/23	22	14.65	0	0.00	14.50	22	929	2.37%
2023/08/22	2	14.68	49	14.61	14.60	-47	907	-5.18%
2023/08/21	26	14.85	0	0.00	14.70	26	890	2.92%
2023/08/18	61	14.92	2	14.75	14.70	59	874	6.75%
2023/08/17	42	14.68	12	14.75	14.75	30	818	3.67%
2023/08/16	4	14.88	83	14.81	14.80	-79	791	-9.99%
2023/08/15	129	14.73	1	15.10	15.05	128	738	17.34%	大買/鉅額交易
2023/08/14	22	14.30	1	14.00	14.05	21	618	3.40%
2023/08/11	27	14.32	0	0.00	14.30	27	590	4.57%
2023/08/10	51	14.29	0	0.00	14.30	51	573	8.90%
2023/08/09	123	14.13	0	0.00	14.10	123	534	22.99%	大買/鉅額交易
2023/08/08	58	14.05	14	13.96	13.90	44	496	8.86%
2023/08/04	12	13.45	0	0.00	13.45	12	443	2.71%
2023/08/02	10	13.54	1	13.45	13.45	9	446	2.01%
2023/08/01	3	13.58	0	0.00	13.55	3	452	0.66%
2023/07/31	48	13.56	0	0.00	13.50	48	466	10.29%
2023/07/28	40	13.59	0	0.00	13.55	40	473	8.45%
2023/07/27	25	13.55	0	0.00	13.55	25	484	5.16%
2023/07/26	9	13.46	2	13.45	13.45	7	490	1.43%
2023/07/25	1	13.45	1	13.40	13.45	0	510	0.00%
2023/07/24	14	13.46	1	13.45	13.45	13	573	2.27%
2023/07/21	42	13.68	0	0.00	13.65	42	568	7.38%
2023/07/20	1	13.65	0	0.00	13.65	1	566	0.18%
2023/07/19	4	13.55	4	13.55	13.55	0	570	0.00%
2023/07/18	5	13.36	5	13.38	13.40	0	569	0.00%
2023/07/17	9	13.31	18	13.30	13.30	-9	571	-1.57%
2023/07/14	0	0.00	1	13.35	13.35	-1	577	-0.17%
2023/07/13	1	13.35	1	13.35	13.35	0	579	0.00%
2023/07/11	1	13.40	3	13.40	13.40	-2	597	-0.33%
2023/07/10	0	0.00	8	13.35	13.35	-8	607	-1.32%
2023/07/07	8	13.35	2	13.30	13.30	6	618	0.97%
2023/07/06	1	13.45	28	13.41	13.40	-27	621	-4.35%
2023/07/05	0	0.00	17	13.45	13.45	-17	631	-2.69%
2023/07/04	0	0.00	1	13.50	13.45	-1	645	-0.16%
2023/07/03	2	13.60	0	0.00	13.55	2	672	0.30%
2023/06/29	5	13.50	1	13.55	13.55	4	705	0.57%
2023/06/27	8	13.59	2	13.55	13.55	6	717	0.84%
2023/06/26	2	13.73	46	13.65	13.70	-44	758	-5.80%
2023/06/21	0	0.00	12	13.60	13.70	-12	793	-1.51%
2023/06/20	2	13.45	0	0.00	13.40	2	825	0.24%
2023/06/19	1	13.45	0	0.00	13.45	1	830	0.12%
2023/06/15	0	0.00	26	13.43	13.40	-26	819	-3.17%
2023/06/14	1	13.40	19	13.50	13.45	-18	810	-2.22%
2023/06/13	3	13.47	10	13.45	13.45	-7	803	-0.87%
2023/06/12	3	13.45	29	13.43	13.40	-26	797	-3.26%
2023/06/09	0	0.00	27	13.44	13.45	-27	799	-3.38%
2023/06/08	0	0.00	20	13.33	13.30	-20	800	-2.50%
2023/06/07	0	0.00	25	13.37	13.30	-25	809	-3.09%
2023/06/06	0	0.00	1	13.40	13.40	-1	817	-0.12%
2023/06/05	2	13.20	3	13.17	13.20	-1	822	-0.12%
2023/06/02	2	13.30	5	13.23	13.20	-3	813	-0.37%
2023/06/01	4	13.36	0	0.00	13.35	4	805	0.50%
2023/05/30	1	13.50	15	13.53	13.50	-14	790	-1.77%
2023/05/29	1	13.60	10	13.58	13.55	-9	794	-1.13%
2023/05/26	0	0.00	24	13.45	13.45	-24	793	-3.02%
2023/05/25	0	0.00	6	13.55	13.50	-6	792	-0.76%
2023/05/24	16	13.68	1	13.75	13.70	15	790	1.90%
2023/05/23	0	0.00	5	13.55	13.50	-5	789	-0.63%
2023/05/22	0	0.00	32	13.55	13.55	-32	790	-4.05%
2023/05/19	0	0.00	135	13.61	13.55	-135	788	-17.11%	大賣/鉅額交易
2023/05/18	64	13.74	173	13.72	13.75	-109	784	-13.89%	大賣/鉅額交易
2023/05/17	0	0.00	9	13.70	13.70	-9	774	-1.16%
2023/05/15	1	13.60	3	13.55	13.55	-2	767	-0.26%
2023/05/12	1	13.75	0	0.00	13.75	1	760	0.13%
2023/05/11	6	13.78	13	13.97	13.75	-7	757	-0.92%
2023/05/10	1	14.00	0	0.00	14.00	1	748	0.13%
2023/05/09	24	14.10	0	0.00	14.10	24	744	3.22%
2023/05/08	28	14.20	2	14.13	14.05	26	745	3.49%
2023/05/04	21	14.75	15	14.67	14.70	6	729	0.82%
2023/05/03	26	14.52	1	14.35	14.60	25	702	3.56%
2023/05/02	15	14.46	3	14.45	14.45	12	697	1.72%
2023/04/28	0	0.00	22	14.39	14.50	-22	686	-3.21%
2023/04/27	8	13.83	0	0.00	14.40	8	667	1.20%
2023/04/26	3	13.62	3	13.55	13.60	0	605	0.00%
2023/04/25	21	13.70	0	0.00	13.60	21	603	3.48%
2023/04/24	29	13.67	1	13.65	13.65	28	598	4.68%
2023/04/21	5	13.50	17	13.56	13.55	-12	591	-2.03%
2023/04/20	28	13.58	1	13.55	13.50	27	580	4.65%
2023/04/19	7	13.64	3	13.68	13.65	4	577	0.69%
2023/04/18	0	0.00	2	13.70	13.75	-2	564	-0.35%
2023/04/17	14	13.71	2	13.73	13.75	12	561	2.14%
2023/04/14	16	13.72	2	13.73	13.70	14	550	2.54%
2023/04/13	5	13.71	2	13.70	13.75	3	540	0.55%
2023/04/12	0	0.00	1	13.80	13.80	-1	529	-0.19%
2023/04/11	1	13.65	0	0.00	13.65	1	518	0.19%
2023/04/10	19	13.57	0	0.00	13.60	19	513	3.70%
2023/04/07	2	13.48	2	13.40	13.45	0	499	0.00%
2023/04/06	0	0.00	5	13.64	13.55	-5	481	-1.04%
2023/03/31	80	13.33	0	0.00	13.35	80	450	17.75%
2023/03/27	0	0.00	15	12.92	13.20	-15	400	-3.75%
2023/03/24	0	0.00	10	12.76	12.85	-10	356	-2.80%
2023/03/23	0	0.00	3	12.28	12.40	-3	315	-0.95%
2023/03/22	0	0.00	2	12.48	12.40	-2	269	-0.74%
2023/03/17	0	0.00	1	12.20	12.25	-1	279	-0.36%
2023/03/16	0	0.00	7	12.15	12.20	-7	280	-2.49%
2023/03/15	0	0.00	10	12.21	12.25	-10	295	-3.38%
2023/03/14	0	0.00	29	12.27	12.20	-29	302	-9.58%
2023/03/13	0	0.00	33	12.50	12.55	-33	309	-10.68%
2023/03/10	0	0.00	57	12.82	12.75	-57	307	-18.51%
2023/03/09	0	0.00	13	13.01	12.95	-13	299	-4.35%
2023/03/07	0	0.00	2	13.13	13.15	-2	283	-0.71%
2023/03/06	0	0.00	2	13.10	13.10	-2	286	-0.70%
2023/03/03	0	0.00	1	13.10	13.05	-1	291	-0.34%
2023/03/02	0	0.00	9	13.10	13.15	-9	320	-2.81%
2023/02/24	0	0.00	5	13.18	13.15	-5	333	-1.50%
2023/02/22	1	13.15	8	13.15	13.15	-7	351	-1.99%
2023/02/20	4	13.13	13	13.28	13.25	-9	382	-2.35%
2023/02/16	0	0.00	26	13.00	13.05	-26	385	-6.75%
2023/02/14	1	13.05	1	13.10	13.10	0	390	0.00%
2023/02/13	0	0.00	1	13.15	13.10	-1	389	-0.26%
2023/02/10	4	13.10	0	0.00	13.10	4	389	1.03%
2023/02/09	1	13.20	0	0.00	13.20	1	391	0.26%
2023/02/08	17	13.20	5	13.25	13.15	12	393	3.05%
2023/02/06	6	13.30	1	13.30	13.30	5	389	1.28%
2023/02/03	2	13.35	0	0.00	13.40	2	380	0.53%
2023/02/02	8	13.15	0	0.00	13.20	8	375	2.13%
2023/02/01	12	13.17	0	0.00	13.20	12	371	3.23%
2023/01/31	23	13.25	0	0.00	13.20	23	369	6.23%
2023/01/30	0	0.00	1	13.30	13.25	-1	358	-0.28%
2023/01/17	11	13.20	4	13.20	13.20	7	356	1.96%
2023/01/16	22	13.21	6	13.17	13.20	16	353	4.52%
2023/01/13	0	0.00	7	13.25	13.20	-7	351	-1.99%
2023/01/12	5	13.20	0	0.00	13.20	5	352	1.42%
2023/01/10	2	13.20	0	0.00	13.20	2	365	0.55%
2023/01/09	1	13.30	1	13.30	13.20	0	369	0.00%
2023/01/06	3	13.12	0	0.00	13.10	3	376	0.80%
2023/01/05	10	13.11	0	0.00	13.10	10	383	2.61%
2022/12/30	15	13.17	0	0.00	13.25	15	384	3.90%
2022/12/29	9	13.07	0	0.00	13.15	9	383	2.35%
2022/12/23	0	0.00	2	13.30	13.25	-2	386	-0.52%
2022/12/22	0	0.00	5	13.35	13.35	-5	385	-1.30%
2022/12/21	0	0.00	10	13.06	13.10	-10	387	-2.58%
2022/12/20	0	0.00	3	13.02	12.95	-3	393	-0.76%
2022/12/19	1	13.25	5	13.30	13.15	-4	394	-1.01%
2022/12/16	0	0.00	26	13.21	13.15	-26	394	-6.60%
2022/12/15	0	0.00	21	13.30	13.30	-21	393	-5.34%
2022/12/14	4	13.23	3	13.27	13.30	1	397	0.25%
2022/12/13	38	13.17	11	13.23	13.10	27	398	6.77%
2022/12/09	7	13.59	0	0.00	13.55	7	384	1.82%
2022/12/08	6	13.85	0	0.00	13.80	6	378	1.58%
2022/12/07	12	13.87	8	13.81	13.80	4	377	1.06%
2022/12/06	20	14.14	0	0.00	14.05	20	366	5.45%
2022/12/05	75	14.07	0	0.00	14.10	75	358	20.91%
2022/12/02	40	13.85	9	13.81	13.80	31	343	9.03%
2022/12/01	12	13.71	0	0.00	13.70	12	336	3.56%
2022/11/30	29	13.60	14	13.65	13.65	15	333	4.50%
2022/11/29	5	13.65	0	0.00	13.60	5	329	1.52%
2022/11/28	10	13.67	0	0.00	13.60	10	330	3.02%
2022/11/25	7	13.66	0	0.00	13.65	7	327	2.14%
2022/11/24	2	13.58	40	13.61	13.55	-38	323	-11.74%
2022/11/23	31	13.22	0	0.00	13.25	31	295	10.50%
2022/11/22	0	0.00	28	12.99	13.00	-28	284	-9.86%
2022/11/21	16	13.03	0	0.00	13.00	16	280	5.70%
2022/11/18	9	13.03	0	0.00	12.95	9	274	3.28%
2022/11/15	8	12.56	0	0.00	12.55	8	235	3.40%
2022/11/11	2	12.45	1	12.40	12.40	1	235	0.43%
2022/11/10	7	12.44	0	0.00	12.40	7	233	2.99%
2022/11/09	2	12.25	0	0.00	12.25	2	226	0.88%
2022/11/03	1	11.90	0	0.00	11.95	1	242	0.41%
2022/11/02	1	11.90	0	0.00	11.90	1	240	0.42%
2022/11/01	1	11.80	0	0.00	11.90	1	246	0.41%
2022/10/27	1	11.90	0	0.00	11.90	1	254	0.39%
2022/10/25	6	11.69	0	0.00	11.70	6	255	2.34%
2022/10/24	4	11.74	0	0.00	11.75	4	255	1.56%
2022/10/21	0	0.00	12	11.78	11.85	-12	258	-4.64%
2022/10/20	0	0.00	2	12.03	12.05	-2	259	-0.77%
2022/10/19	0	0.00	11	12.00	12.30	-11	261	-4.20%
2022/10/18	1	11.65	2	11.88	12.10	-1	255	-0.39%
2022/10/17	0	0.00	11	11.62	11.85	-11	250	-4.40%
2022/10/14	3	11.75	2	11.50	11.75	1	245	0.41%
2022/10/13	0	0.00	17	11.22	11.25	-17	235	-7.21%
2022/10/12	0	0.00	10	11.34	11.40	-10	228	-4.38%
2022/10/07	0	0.00	5	11.52	11.55	-5	230	-2.17%
2022/10/06	1	11.55	6	11.51	11.55	-5	234	-2.14%
2022/10/05	0	0.00	11	11.48	11.55	-11	238	-4.61%
2022/10/04	0	0.00	2	11.58	11.50	-2	240	-0.83%
2022/10/03	0	0.00	4	11.48	11.50	-4	264	-1.52%
2022/09/30	1	11.75	0	0.00	11.55	1	265	0.38%
2022/09/29	2	11.70	0	0.00	11.65	2	265	0.75%
2022/09/28	0	0.00	1	11.80	11.65	-1	267	-0.37%
2022/09/27	2	11.80	0	0.00	12.00	2	264	0.76%
2022/09/26	0	0.00	2	12.08	11.85	-2	261	-0.77%
2022/09/23	0	0.00	4	12.14	12.25	-4	258	-1.55%
2022/09/22	0	0.00	3	12.15	12.25	-3	263	-1.14%
2022/09/21	0	0.00	41	12.14	12.20	-41	266	-15.39%
2022/09/20	1	12.25	13	12.21	12.15	-12	261	-4.60%
2022/09/19	3	12.28	8	12.25	12.25	-5	259	-1.92%
2022/09/16	0	0.00	5	12.35	12.35	-5	258	-1.94%
2022/09/15	0	0.00	15	12.43	12.50	-15	257	-5.83%
2022/09/14	4	12.53	4	12.48	12.45	0	260	0.00%
2022/09/13	0	0.00	5	12.54	12.55	-5	258	-1.93%
2022/09/07	0	0.00	2	12.45	12.40	-2	258	-0.77%
2022/09/05	0	0.00	1	12.50	12.60	-1	258	-0.39%
2022/09/02	1	12.75	0	0.00	12.60	1	258	0.39%
2022/08/30	1	12.80	0	0.00	12.80	1	251	0.40%
2022/08/29	0	0.00	2	12.80	12.80	-2	250	-0.80%
2022/08/26	1	12.90	0	0.00	12.95	1	247	0.40%
2022/08/23	3	12.70	0	0.00	12.75	3	240	1.25%
2022/08/22	7	12.75	0	0.00	12.70	7	241	2.90%
2022/08/19	3	12.55	0	0.00	12.75	3	234	1.28%
2022/08/17	0	0.00	18	12.36	12.45	-18	230	-7.80%
2022/08/15	1	12.40	1	12.40	12.40	0	231	0.00%
2022/08/12	1	12.40	1	12.40	12.45	0	232	0.00%
2022/08/11	0	0.00	1	12.45	12.35	-1	230	-0.43%
2022/08/10	12	12.50	1	12.50	12.45	11	225	4.87%
2022/08/09	1	12.10	0	0.00	12.05	1	208	0.48%
2022/08/08	1	12.15	0	0.00	12.15	1	212	0.47%
2022/08/05	2	12.03	0	0.00	12.15	2	208	0.96%
2022/08/03	0	0.00	1	12.00	12.00	-1	213	-0.47%
2022/08/02	0	0.00	1	12.05	12.10	-1	214	-0.47%
2022/08/01	0	0.00	1	12.15	12.15	-1	217	-0.46%
2022/07/29	1	12.10	0	0.00	12.10	1	217	0.46%
2022/07/27	1	12.00	1	12.15	12.15	0	220	0.00%
2022/07/26	45	12.00	0	0.00	12.00	45	218	20.59%
2022/07/22	0	0.00	1	11.50	11.60	-1	220	-0.45%
2022/07/20	0	0.00	16	11.42	11.50	-16	229	-6.98%
2022/07/18	1	11.45	4	11.36	11.35	-3	239	-1.25%
2022/07/15	0	0.00	2	11.38	11.30	-2	239	-0.83%
2022/07/14	0	0.00	1	11.30	11.30	-1	240	-0.42%
2022/07/13	1	11.05	0	0.00	11.05	1	244	0.41%
2022/07/12	1	11.05	0	0.00	11.05	1	249	0.40%
2022/07/11	0	0.00	1	11.25	11.40	-1	246	-0.41%
2022/07/08	0	0.00	2	11.65	11.65	-2	224	-0.89%
2022/07/06	0	0.00	1	11.65	11.65	-1	245	-0.41%
2022/07/04	22	11.69	0	0.00	11.75	22	248	8.87%
2022/06/29	1	12.05	1	11.90	11.90	0	249	0.00%
2022/06/28	0	0.00	1	12.05	12.15	-1	248	-0.40%
2022/06/27	1	12.20	0	0.00	12.20	1	254	0.39%
2022/06/24	3	12.10	0	0.00	12.05	3	261	1.15%
2022/06/23	1	12.15	39	12.05	12.15	-38	261	-14.53%
2022/06/22	1	12.05	1	12.00	12.05	0	262	0.00%
2022/06/21	1	12.15	0	0.00	12.15	1	260	0.38%
2022/06/20	19	12.10	2	12.08	12.10	17	261	6.50%
2022/06/15	2	12.23	3	12.17	12.20	-1	269	-0.37%
2022/06/14	0	0.00	4	12.10	12.20	-4	269	-1.48%
2022/06/13	1	12.05	22	12.04	12.20	-21	274	-7.66%
2022/06/10	0	0.00	2	12.10	12.15	-2	282	-0.71%
2022/06/08	0	0.00	1	12.20	12.20	-1	286	-0.35%
2022/06/07	0	0.00	3	12.17	12.20	-3	294	-1.02%
2022/06/06	1	12.15	0	0.00	12.15	1	311	0.32%
2022/06/02	0	0.00	3	12.13	12.15	-3	314	-0.95%
2022/06/01	0	0.00	1	12.20	12.20	-1	316	-0.32%
2022/05/31	0	0.00	2	12.05	12.20	-2	315	-0.63%
2022/05/27	2	12.05	0	0.00	12.05	2	317	0.63%
2022/05/26	5	12.02	1	12.05	12.05	4	325	1.23%
2022/05/25	1	12.00	2	11.90	12.05	-1	325	-0.31%
2022/05/24	0	0.00	1	11.95	12.00	-1	327	-0.31%
2022/05/23	0	0.00	4	12.01	12.00	-4	331	-1.21%
2022/05/20	3	12.02	1	12.00	12.05	2	333	0.60%
2022/05/18	0	0.00	21	11.95	12.00	-21	345	-6.07%
2022/05/16	0	0.00	2	11.88	11.90	-2	349	-0.57%
2022/05/12	1	11.95	3	11.87	11.80	-2	344	-0.58%
2022/05/11	2	12.03	1	12.05	12.00	1	338	0.30%
2022/05/10	7	12.10	0	0.00	12.20	7	333	2.10%
2022/05/09	6	12.26	0	0.00	12.05	6	332	1.81%
2022/05/06	1	12.25	0	0.00	12.25	1	330	0.30%
2022/05/04	2	12.23	0	0.00	12.15	2	331	0.60%
2022/04/29	2	12.30	33	12.26	12.30	-31	331	-9.36%
2022/04/28	5	12.23	0	0.00	12.25	5	331	1.51%
2022/04/27	3	12.15	0	0.00	12.20	3	326	0.92%
2022/04/26	10	12.34	0	0.00	12.25	10	324	3.08%
2022/04/22	0	0.00	3	12.77	12.55	-3	311	-0.96%
2022/04/21	0	0.00	1	12.85	12.75	-1	313	-0.32%
2022/04/20	0	0.00	1	12.95	12.95	-1	311	-0.32%
2022/04/19	3	12.95	1	13.00	13.00	2	312	0.64%
2022/04/18	3	12.62	0	0.00	12.80	3	306	0.98%
2022/04/15	2	12.45	0	0.00	12.55	2	299	0.67%
2022/04/11	0	0.00	2	12.78	12.75	-2	280	-0.71%
2022/04/08	0	0.00	1	13.00	12.95	-1	278	-0.36%
2022/04/07	0	0.00	5	13.02	13.05	-5	279	-1.79%
2022/04/06	0	0.00	1	13.05	13.05	-1	280	-0.36%
2022/04/01	0	0.00	6	13.08	13.10	-6	278	-2.16%
2022/03/30	0	0.00	6	13.09	13.10	-6	276	-2.17%
2022/03/29	0	0.00	4	13.20	13.15	-4	270	-1.48%
2022/03/28	0	0.00	1	13.20	13.30	-1	263	-0.38%
2022/03/25	0	0.00	1	13.45	13.35	-1	261	-0.38%
2022/03/24	1	13.55	0	0.00	13.55	1	259	0.39%
2022/03/23	0	0.00	1	13.60	13.60	-1	264	-0.38%
2022/03/22	1	13.85	0	0.00	13.55	1	262	0.38%
2022/03/18	1	13.45	0	0.00	13.50	1	254	0.39%
2022/03/17	2	13.60	0	0.00	13.60	2	254	0.79%
2022/03/16	0	0.00	16	13.39	13.40	-16	255	-6.27%
2022/03/15	1	13.45	1	13.60	13.45	0	251	0.00%
2022/03/14	0	0.00	1	13.90	13.90	-1	247	-0.40%
2022/03/11	4	14.04	1	13.95	13.95	3	247	1.21%
2022/03/10	10	14.10	0	0.00	14.10	10	249	4.00%
2022/03/09	9	14.18	0	0.00	14.05	9	247	3.63%
2022/03/08	0	0.00	9	14.28	14.25	-9	231	-3.89%
2022/03/07	0	0.00	9	14.43	14.50	-9	235	-3.81%
2022/03/04	0	0.00	7	14.62	14.70	-7	237	-2.95%
2022/03/03	0	0.00	1	14.70	14.75	-1	244	-0.41%
2022/03/02	1	14.80	0	0.00	14.75	1	249	0.40%
2022/02/24	0	0.00	1	14.65	14.75	-1	245	-0.41%
2022/02/23	0	0.00	1	14.90	14.85	-1	246	-0.41%
2022/02/21	0	0.00	1	14.85	15.00	-1	250	-0.40%
2022/02/17	1	14.85	0	0.00	14.80	1	249	0.40%
2022/02/16	0	0.00	1	14.70	14.70	-1	248	-0.40%
2022/02/15	0	0.00	2	14.68	14.70	-2	252	-0.79%
2022/02/14	1	14.60	1	14.60	14.70	0	256	0.00%
2022/02/11	0	0.00	2	14.65	14.60	-2	259	-0.77%
2022/02/10	0	0.00	2	14.68	14.70	-2	262	-0.76%
2022/02/08	0	0.00	2	14.65	14.70	-2	277	-0.72%
2022/01/26	6	14.50	0	0.00	14.50	6	274	2.19%
2022/01/25	2	14.60	0	0.00	14.55	2	274	0.73%
2022/01/21	0	0.00	3	14.53	14.55	-3	274	-1.09%
2022/01/18	0	0.00	2	14.65	14.65	-2	279	-0.72%
2022/01/17	0	0.00	5	14.62	14.65	-5	279	-1.79%
2022/01/14	144	14.71	0	0.00	14.75	144	279	51.46%	大買/鉅額交易
2022/01/13	6	14.61	14	14.59	14.60	-8	276	-2.89%
2022/01/12	7	14.62	9	14.58	14.60	-2	277	-0.72%
2022/01/11	11	14.76	3	14.72	14.70	8	275	2.90%
2022/01/10	12	14.82	0	0.00	14.75	12	274	4.37%
2022/01/07	11	14.78	16	14.75	14.75	-5	276	-1.81%
2022/01/06	11	14.85	1	14.85	14.85	10	275	3.63%
2022/01/05	11	14.95	15	14.90	14.85	-4	275	-1.45%
2022/01/04	12	15.04	0	0.00	15.00	12	273	4.39%
2021/12/29	0	0.00	18	15.06	15.05	-18	266	-6.75%
2021/12/28	0	0.00	17	15.03	15.00	-17	265	-6.39%
2021/12/24	0	0.00	20	14.76	14.85	-20	271	-7.38%
2021/12/23	0	0.00	12	14.71	14.75	-12	270	-4.44%
2021/12/09	0	0.00	1	14.55	14.55	-1	286	-0.35%
2021/12/08	0	0.00	5	14.62	14.65	-5	289	-1.73%
2021/12/06	0	0.00	1	14.80	14.70	-1	285	-0.35%
2021/11/30	0	0.00	1	14.85	14.85	-1	269	-0.37%
2021/11/25	0	0.00	1	14.85	14.85	-1	259	-0.38%
2021/11/19	0	0.00	1	14.95	14.95	-1	253	-0.39%
2021/11/17	0	0.00	1	15.00	15.00	-1	247	-0.40%
2021/11/12	12	15.23	1	15.15	15.15	11	250	4.39%
2021/11/11	0	0.00	4	15.16	15.20	-4	248	-1.61%
2021/11/10	32	15.19	0	0.00	15.20	32	254	12.57%
2021/11/05	1	15.40	0	0.00	15.40	1	284	0.35%
2021/11/04	1	15.30	0	0.00	15.30	1	284	0.35%
2021/11/01	1	15.30	0	0.00	15.30	1	296	0.34%
2021/10/29	0	0.00	6	15.39	15.40	-6	297	-2.02%
2021/10/28	1	15.40	12	15.38	15.45	-11	295	-3.73%
2021/10/26	0	0.00	12	15.30	15.30	-12	296	-4.05%
2021/10/25	0	0.00	12	15.21	15.25	-12	295	-4.06%
2021/10/15	16	15.20	0	0.00	15.20	16	337	4.74%
2021/10/14	13	15.19	0	0.00	15.15	13	349	3.72%
2021/10/13	5	15.20	0	0.00	15.10	5	356	1.40%
2021/10/07	1	15.25	0	0.00	15.25	1	387	0.26%
2021/10/06	0	0.00	1	15.10	15.10	-1	391	-0.26%
2021/10/01	4	15.20	0	0.00	15.20	4	411	0.97%
2021/09/30	6	15.33	0	0.00	15.30	6	413	1.45%
2021/09/23	0	0.00	1	15.30	15.30	-1	470	-0.21%
2021/09/17	0	0.00	9	15.45	15.45	-9	472	-1.90%
2021/09/10	1	15.70	0	0.00	15.75	1	474	0.21%
2021/08/30	0	0.00	8	15.77	15.90	-8	522	-1.53%
2021/08/25	0	0.00	1	15.75	15.75	-1	534	-0.19%
2021/08/23	0	0.00	18	15.78	15.75	-18	544	-3.30%
2021/08/20	0	0.00	57	15.66	15.65	-57	551	-10.34%
2021/08/19	0	0.00	8	15.83	15.80	-8	553	-1.45%
2021/08/18	0	0.00	106	16.14	16.40	-106	549	-19.29%	大賣/鉅額交易
2021/08/17	0	0.00	52	16.27	16.30	-52	544	-9.54%
2021/08/16	0	0.00	75	16.46	16.35	-75	545	-13.75%
2021/08/13	0	0.00	29	16.93	16.90	-29	543	-5.33%
2021/08/12	0	0.00	55	17.01	17.00	-55	542	-10.15%
2021/08/11	0	0.00	52	16.91	17.00	-52	546	-9.52%
2021/08/10	0	0.00	27	17.21	17.25	-27	526	-5.13%
2021/08/09	4	17.26	0	0.00	17.25	4	559	0.71%
2021/08/06	10	17.26	0	0.00	17.30	10	574	1.74%
2021/08/05	13	17.28	0	0.00	17.35	13	605	2.15%
2021/08/04	12	17.37	0	0.00	17.35	12	668	1.80%
2021/08/03	5	17.35	0	0.00	17.35	5	702	0.71%
2021/08/02	5	17.33	0	0.00	17.25	5	796	0.63%
2021/07/30	10	17.24	0	0.00	17.25	10	808	1.24%
2021/07/29	3	17.25	0	0.00	17.35	3	826	0.36%
2021/07/28	29	17.19	12	17.25	17.20	17	855	1.99%
2021/07/27	4	17.40	16	17.35	17.35	-12	911	-1.32%
2021/07/26	2	17.53	0	0.00	17.50	2	961	0.21%
2021/07/23	27	17.60	0	0.00	17.55	27	1,018	2.65%
2021/07/21	10	17.45	0	0.00	17.65	10	1,262	0.79%
2021/07/20	39	17.70	0	0.00	17.65	39	1,273	3.06%
2021/07/19	24	17.69	0	0.00	17.65	24	1,296	1.85%
2021/07/16	24	17.61	0	0.00	17.65	24	1,356	1.77%
2021/07/15	39	17.65	19	17.59	17.65	20	1,382	1.45%
2021/07/14	0	0.00	1	17.55	17.60	-1	1,413	-0.07%
2021/07/13	10	17.67	4	17.63	17.60	6	1,465	0.41%
2021/07/12	0	0.00	9	17.55	17.60	-9	1,539	-0.58%
2021/07/09	3	17.60	14	17.57	17.60	-11	1,547	-0.71%
2021/07/08	22	17.75	4	17.70	17.75	18	1,575	1.14%
2021/07/07	12	17.80	6	17.76	17.80	6	1,617	0.37%
2021/07/06	33	17.92	0	0.00	17.95	33	1,714	1.92%
2021/07/02	11	17.47	4	17.65	17.65	7	1,718	0.41%
2021/07/01	10	17.55	0	0.00	17.35	10	1,730	0.58%
2021/06/30	18	17.21	2	17.30	17.30	16	1,780	0.90%
2021/06/29	7	17.12	16	17.14	17.15	-9	1,772	-0.51%
2021/06/28	5	17.19	0	0.00	17.20	5	1,776	0.28%
2021/06/25	3	17.15	0	0.00	17.15	3	1,781	0.17%
2021/06/24	14	17.06	5	17.05	17.05	9	1,799	0.50%
2021/06/23	7	17.11	4	17.14	17.10	3	1,813	0.17%
2021/06/22	8	17.01	21	16.90	17.05	-13	1,821	-0.71%
2021/06/21	0	0.00	25	16.66	16.75	-25	1,813	-1.38%
2021/06/18	0	0.00	16	16.84	16.80	-16	1,821	-0.88%
2021/06/17	11	16.73	10	16.71	16.80	1	1,825	0.05%
2021/06/16	3	16.75	3	16.70	16.70	0	1,829	0.00%
2021/06/15	0	0.00	1	16.60	16.70	-1	1,877	-0.05%
2021/06/11	0	0.00	18	16.61	16.60	-18	1,886	-0.95%
2021/06/10	11	16.55	45	16.54	16.60	-34	1,896	-1.79%
2021/06/09	0	0.00	32	16.80	16.80	-32	1,894	-1.69%
2021/06/08	0	0.00	4	16.93	16.85	-4	1,907	-0.21%
2021/06/07	17	16.74	57	16.71	16.95	-40	1,914	-2.09%
2021/06/04	8	17.06	4	17.05	17.00	4	1,917	0.21%
2021/06/03	16	16.94	6	17.00	17.00	10	1,923	0.52%
2021/06/02	20	16.87	7	16.81	16.90	13	1,939	0.67%
2021/06/01	11	16.75	57	16.73	16.75	-46	1,943	-2.37%
2021/05/31	3	16.77	36	16.75	16.75	-33	1,952	-1.69%
2021/05/28	9	16.67	3	16.67	16.65	6	1,962	0.31%
2021/05/27	3	16.50	21	16.47	16.55	-18	1,968	-0.91%
2021/05/26	7	16.41	5	16.39	16.55	2	1,981	0.10%
2021/05/25	3	16.27	53	16.24	16.25	-50	1,993	-2.51%
2021/05/24	8	16.08	0	0.00	16.05	8	2,002	0.40%
2021/05/21	9	16.02	37	16.06	16.05	-28	2,037	-1.37%
2021/05/20	3	15.92	22	15.85	15.95	-19	2,083	-0.91%
2021/05/19	3	15.90	54	15.94	15.90	-51	2,087	-2.44%
2021/05/18	72	15.39	63	15.50	15.95	9	2,097	0.43%
2021/05/17	13	15.09	128	15.35	14.90	-115	2,095	-5.49%	大賣/鉅額交易
2021/05/14	9	16.15	184	16.08	16.10	-175	2,060	-8.49%	大賣/鉅額交易
2021/05/13	33	16.03	201	16.12	16.15	-168	2,043	-8.22%	大賣/鉅額交易
2021/05/12	140	15.94	256	16.53	16.25	-116	2,010	-5.77%	大買/大賣/鉅額交易
2021/05/11	43	17.63	108	17.36	17.25	-65	1,946	-3.34%	大賣/
2021/05/10	36	17.37	176	17.46	17.60	-140	1,914	-7.31%	大賣/鉅額交易
2021/05/07	12	18.58	5	18.50	18.65	7	1,824	0.38%
2021/05/06	29	18.33	23	18.45	18.45	6	1,818	0.33%
2021/05/05	112	18.46	14	18.34	18.45	98	1,804	5.43%	大買/
2021/05/04	17	18.21	11	18.05	18.05	6	1,782	0.34%
2021/05/03	0	0.00	6	19.00	18.70	-6	1,716	-0.35%
2021/04/29	4	19.39	0	0.00	19.30	4	1,659	0.24%
2021/04/28	154	19.62	0	0.00	19.75	154	1,610	9.56%	大買/鉅額交易
2021/04/27	52	18.80	0	0.00	18.80	52	1,395	3.73%
2021/04/26	134	18.77	0	0.00	18.75	134	1,377	9.73%	大買/鉅額交易
2021/04/23	3	18.70	26	18.66	18.75	-23	1,369	-1.68%
2021/04/22	156	18.84	47	18.60	18.90	109	1,341	8.13%	大買/鉅額交易
2021/04/21	88	18.73	0	0.00	18.75	88	1,279	6.88%
2021/04/20	29	18.65	0	0.00	18.60	29	1,255	2.31%
2021/04/19	89	18.72	0	0.00	18.75	89	1,217	7.31%
2021/04/16	223	18.34	1	18.30	18.30	222	1,163	19.09%	大買/鉅額交易
2021/04/15	39	17.89	0	0.00	17.85	39	1,091	3.57%
2021/04/14	75	17.73	0	0.00	17.65	75	1,080	6.94%
2021/04/13	43	17.89	0	0.00	17.90	43	1,059	4.06%
2021/04/12	8	17.70	0	0.00	17.95	8	1,017	0.79%
2021/04/08	50	16.94	1	16.95	16.95	49	910	5.38%
2021/04/01	2	16.98	0	0.00	16.95	2	847	0.24%
2021/03/31	5	17.00	0	0.00	17.00	5	847	0.59%
2021/03/30	1	17.00	15	17.01	17.00	-14	848	-1.65%
2021/03/26	2	16.93	0	0.00	16.95	2	847	0.24%
2021/03/25	1	16.80	0	0.00	16.80	1	835	0.12%
2021/03/24	4	16.51	0	0.00	16.55	4	831	0.48%
2021/03/23	3	16.55	2	16.50	16.50	1	841	0.12%
2021/03/22	3	16.63	0	0.00	16.50	3	850	0.35%
2021/03/18	2	16.63	0	0.00	16.55	2	840	0.24%
2021/03/16	1	16.70	0	0.00	16.70	1	811	0.12%
2021/03/12	1	16.50	0	0.00	16.50	1	809	0.12%
2021/03/10	1	16.40	0	0.00	16.40	1	804	0.12%
2021/03/09	2	16.40	0	0.00	16.40	2	807	0.25%
2021/03/08	4	16.30	24	16.35	16.40	-20	818	-2.44%
2021/03/05	2	16.10	1	16.15	16.15	1	807	0.12%
2021/03/02	1	16.00	0	0.00	16.00	1	827	0.12%
2021/02/26	0	0.00	1	15.95	15.95	-1	862	-0.12%
2021/02/25	1	16.05	1	15.95	16.05	0	849	0.00%
2021/02/23	0	0.00	1	15.85	15.85	-1	829	-0.12%
2021/02/22	3	15.60	0	0.00	15.85	3	803	0.37%
2021/02/19	0	0.00	21	15.47	15.50	-21	758	-2.77%
2021/02/18	5	15.34	2	15.43	15.50	3	756	0.40%
2021/02/17	2	15.23	1	15.25	15.25	1	746	0.13%
2021/02/05	3	14.97	3	14.98	15.00	0	740	0.00%
2021/02/04	2	14.90	0	0.00	14.90	2	741	0.27%
2021/02/02	1	14.90	0	0.00	14.90	1	756	0.13%
2021/02/01	1	14.80	0	0.00	14.80	1	768	0.13%
2021/01/29	1	14.85	0	0.00	14.85	1	781	0.13%
2021/01/28	0	0.00	1	14.90	14.90	-1	779	-0.13%
2021/01/27	0	0.00	1	14.90	14.90	-1	773	-0.13%
2021/01/25	0	0.00	1	15.00	15.00	-1	770	-0.13%
2021/01/22	1	14.85	0	0.00	14.85	1	765	0.13%
2021/01/21	1	14.85	15	14.88	14.85	-14	769	-1.82%
2021/01/20	1	14.90	125	14.88	14.90	-124	765	-16.20%	大賣/鉅額交易
2021/01/19	2	15.03	0	0.00	15.05	2	762	0.26%
2021/01/18	0	0.00	1	15.05	15.05	-1	789	-0.13%
2021/01/15	2	15.10	0	0.00	15.10	2	814	0.25%
2021/01/14	0	0.00	2	15.10	15.10	-2	826	-0.24%
2021/01/13	32	15.15	2	15.13	15.15	30	835	3.59%
2021/01/08	1	15.20	0	0.00	15.20	1	816	0.12%
2021/01/06	1	15.20	0	0.00	15.20	1	813	0.12%
2021/01/04	1	15.30	0	0.00	15.30	1	796	0.13%
2020/12/31	1	15.20	0	0.00	15.25	1	793	0.13%
2020/12/30	39	15.22	0	0.00	15.20	39	788	4.95%
2020/12/29	1	15.00	0	0.00	15.00	1	783	0.13%
2020/12/23	1	15.00	0	0.00	15.00	1	755	0.13%
2020/12/22	0	0.00	1	15.05	15.05	-1	755	-0.13%
2020/12/21	1	15.15	0	0.00	15.15	1	755	0.13%
2020/12/18	1	15.30	0	0.00	15.30	1	775	0.13%
2020/12/17	1	15.25	0	0.00	15.25	1	777	0.13%
2020/12/16	35	15.33	0	0.00	15.30	35	765	4.57%
2020/12/11	0	0.00	75	15.38	15.35	-75	750	-9.99%
2020/12/08	1	15.70	0	0.00	15.70	1	741	0.13%
2020/12/03	3	16.15	0	0.00	16.15	3	779	0.38%
2020/11/30	1	16.05	0	0.00	16.05	1	799	0.13%
2020/11/27	2	15.80	0	0.00	15.80	2	844	0.24%
2020/11/26	4	15.73	0	0.00	15.70	4	869	0.46%
2020/11/17	9	15.72	0	0.00	15.75	9	839	1.07%
2020/10/21	16	15.20	0	0.00	15.20	16	773	2.07%
2020/10/13	0	0.00	18	15.01	14.95	-18	759	-2.37%
2020/10/08	15	14.70	0	0.00	14.70	15	760	1.97%
2020/10/07	28	14.93	0	0.00	14.95	28	763	3.67%
2020/10/06	16	14.86	0	0.00	14.90	16	767	2.09%
2020/10/05	10	14.58	0	0.00	14.55	10	770	1.30%
2020/09/24	5	14.05	0	0.00	14.25	5	785	0.64%
2020/09/14	0	0.00	2	15.28	15.20	-2	765	-0.26%
2020/09/11	0	0.00	88	15.33	15.30	-88	763	-11.53%
2020/09/10	0	0.00	79	15.73	15.60	-79	744	-10.61%
2020/08/17	58	13.23	0	0.00	13.15	58	563	10.29%
2020/07/21	1	12.90	0	0.00	12.90	1	616	0.16%
2020/06/12	0	0.00	62	13.21	13.35	-62	711	-8.71%
2020/06/11	0	0.00	1	14.15	13.60	-1	721	-0.14%
2020/06/10	0	0.00	1	13.85	14.15	-1	716	-0.14%
2020/06/09	0	0.00	2	13.30	13.70	-2	728	-0.27%
2020/06/08	0	0.00	1	13.30	13.25	-1	748	-0.13%
2020/06/05	0	0.00	1	13.20	13.25	-1	746	-0.13%
2020/06/04	4	13.20	0	0.00	13.20	4	762	0.52%
2020/06/03	2	12.95	0	0.00	13.10	2	796	0.25%
2020/06/02	4	12.99	0	0.00	12.85	4	852	0.47%
2020/06/01	5	12.69	0	0.00	12.85	5	845	0.59%
2020/05/29	4	12.49	0	0.00	12.55	4	842	0.47%
2020/05/28	3	12.55	0	0.00	12.55	3	844	0.36%
2020/05/27	3	12.60	0	0.00	12.50	3	853	0.35%
2020/05/26	4	12.29	0	0.00	12.45	4	872	0.46%
2020/05/25	1	12.30	0	0.00	12.15	1	878	0.11%
2020/05/22	3	12.45	0	0.00	12.30	3	877	0.34%
2020/05/21	10	12.35	0	0.00	12.40	10	876	1.14%
2020/05/20	1	12.30	0	0.00	12.15	1	879	0.11%
2020/05/19	3	12.18	0	0.00	12.30	3	876	0.34%
2020/05/18	1	12.10	0	0.00	12.05	1	880	0.11%
2020/05/14	3	12.25	0	0.00	12.10	3	877	0.34%
2020/05/06	0	0.00	2	12.75	12.85	-2	836	-0.24%
2020/05/05	0	0.00	1	12.90	12.80	-1	839	-0.12%
2020/05/04	0	0.00	10	12.80	12.85	-10	840	-1.19%
2020/04/30	0	0.00	1	13.05	13.20	-1	837	-0.12%
2020/04/29	0	0.00	1	12.55	12.85	-1	840	-0.12%
2020/04/28	0	0.00	2	12.50	12.50	-2	826	-0.24%
2020/04/27	0	0.00	1	12.40	12.50	-1	850	-0.12%
2020/04/24	0	0.00	11	12.29	12.35	-11	847	-1.30%
2020/04/23	0	0.00	1	12.30	12.30	-1	852	-0.12%
2020/04/22	0	0.00	9	12.17	12.20	-9	853	-1.05%
2020/04/21	0	0.00	25	12.19	12.15	-25	867	-2.88%
2020/04/20	0	0.00	6	12.49	12.55	-6	899	-0.67%
2020/04/17	0	0.00	1	12.75	12.60	-1	898	-0.11%
2020/04/16	0	0.00	1	12.55	12.60	-1	895	-0.11%
2020/04/15	0	0.00	2	12.50	12.75	-2	900	-0.22%
2020/04/14	0	0.00	1	12.45	12.45	-1	900	-0.11%
2020/04/13	0	0.00	1	12.50	12.45	-1	908	-0.11%
2020/04/10	0	0.00	1	12.35	12.60	-1	915	-0.11%
2020/04/09	0	0.00	3	12.32	12.35	-3	934	-0.32%
2020/04/07	0	0.00	1	11.60	11.85	-1	942	-0.11%
2020/04/06	21	11.31	1	11.50	11.50	20	938	2.13%
2020/04/01	0	0.00	1	11.35	11.50	-1	937	-0.11%
2020/03/31	0	0.00	1	11.55	11.55	-1	942	-0.11%
2020/03/30	0	0.00	33	11.43	11.55	-33	945	-3.49%
2020/03/27	2	11.80	11	11.69	11.60	-9	946	-0.95%
2020/03/26	0	0.00	1	11.70	11.60	-1	939	-0.11%
2020/03/25	2	11.75	1	11.40	11.75	1	932	0.11%
2020/03/24	0	0.00	1	10.75	11.10	-1	926	-0.11%
2020/03/23	0	0.00	2	10.35	10.70	-2	928	-0.22%
2020/03/20	4	10.70	11	10.89	10.95	-7	927	-0.75%
2020/03/19	3	10.48	40	10.49	10.25	-37	916	-4.04%
2020/03/18	0	0.00	61	11.44	11.20	-61	913	-6.68%
2020/03/17	4	11.85	87	11.67	11.65	-83	913	-9.09%
2020/03/16	0	0.00	93	12.51	12.35	-93	896	-10.37%
2020/03/13	0	0.00	96	12.61	13.05	-96	907	-10.58%
2020/03/12	19	14.03	173	13.91	13.80	-154	876	-17.56%	大賣/鉅額交易
2020/03/11	0	0.00	53	14.75	14.70	-53	846	-6.26%
2020/03/10	1	14.50	1	14.50	14.70	0	846	0.00%
2020/03/09	12	15.18	14	15.08	14.80	-2	840	-0.24%
2020/03/06	0	0.00	36	15.70	15.70	-36	806	-4.46%
2020/03/05	0	0.00	3	16.43	16.50	-3	747	-0.40%
2020/03/04	0	0.00	2	16.38	16.35	-2	762	-0.26%
2020/03/02	1	16.15	2	16.05	16.10	-1	799	-0.13%
2020/02/27	8	16.70	1	16.70	16.40	7	834	0.84%
2020/02/26	7	16.65	2	16.65	16.65	5	841	0.59%
2020/02/25	0	0.00	23	16.80	16.75	-23	874	-2.63%
2020/02/24	0	0.00	13	16.85	16.90	-13	884	-1.47%
2020/02/21	3	16.90	3	16.93	17.00	0	894	0.00%
2020/02/20	1	17.00	3	17.10	17.00	-2	912	-0.22%
2020/02/19	0	0.00	3	16.97	17.10	-3	927	-0.32%
2020/02/18	0	0.00	3	16.90	16.90	-3	948	-0.32%
2020/02/17	0	0.00	2	16.90	16.90	-2	961	-0.21%
2020/02/14	0	0.00	13	16.86	16.95	-13	971	-1.34%
2020/02/13	0	0.00	2	16.95	17.00	-2	984	-0.20%
2020/02/12	0	0.00	6	16.90	16.95	-6	1,022	-0.59%
2020/02/11	0	0.00	6	16.84	16.95	-6	1,028	-0.58%
2020/02/10	0	0.00	28	16.61	16.80	-28	1,029	-2.72%
2020/02/07	4	16.90	3	17.00	16.90	1	1,029	0.10%
2020/02/06	0	0.00	13	17.06	17.15	-13	1,036	-1.25%
2020/02/05	0	0.00	3	17.10	17.05	-3	1,033	-0.29%
2020/02/04	0	0.00	4	16.85	17.00	-4	1,038	-0.39%
2020/02/03	2	16.75	3	16.75	16.75	-1	1,034	-0.10%
2020/01/31	2	17.05	3	17.08	17.05	-1	1,027	-0.10%
2020/01/30	4	17.18	4	17.35	17.00	0	1,024	0.00%
2020/01/20	1	17.65	3	17.55	17.65	-2	999	-0.20%
2020/01/17	1	17.55	4	17.56	17.55	-3	998	-0.30%
2020/01/16	1	17.55	1	17.55	17.55	0	998	0.00%
2020/01/15	3	17.43	3	17.60	17.45	0	998	0.00%
2020/01/14	2	17.55	11	17.57	17.55	-9	985	-0.91%
2020/01/13	0	0.00	2	17.80	17.80	-2	937	-0.21%
2020/01/10	1	17.75	3	17.80	17.85	-2	946	-0.21%
2020/01/09	0	0.00	2	17.55	17.80	-2	940	-0.21%
2020/01/08	0	0.00	2	17.70	17.55	-2	938	-0.21%
2020/01/07	0	0.00	2	17.78	17.80	-2	947	-0.21%
2020/01/06	1	17.85	2	18.00	17.85	-1	936	-0.11%
2020/01/03	0	0.00	6	17.98	18.00	-6	925	-0.65%
2020/01/02	0	0.00	9	17.83	17.95	-9	901	-1.00%
2019/12/31	0	0.00	2	17.40	17.45	-2	883	-0.23%
2019/12/30	0	0.00	3	17.32	17.30	-3	877	-0.34%
2019/12/27	0	0.00	4	17.31	17.35	-4	874	-0.46%
2019/12/26	1	17.40	8	17.31	17.30	-7	867	-0.81%
2019/12/25	0	0.00	31	17.37	17.45	-31	863	-3.59%
2019/12/24	0	0.00	1	17.45	17.45	-1	862	-0.12%
2019/12/23	0	0.00	12	17.37	17.50	-12	861	-1.39%
2019/12/20	0	0.00	1	17.40	17.35	-1	863	-0.12%
2019/12/19	0	0.00	2	17.45	17.40	-2	865	-0.23%
2019/12/18	11	17.56	2	17.55	17.50	9	857	1.05%
2019/12/17	0	0.00	3	17.62	17.60	-3	852	-0.35%
2019/12/16	0	0.00	6	17.55	17.60	-6	862	-0.70%
2019/12/13	0	0.00	1	17.60	17.35	-1	879	-0.11%
2019/12/12	1	17.80	96	17.64	17.60	-95	896	-10.59%
2019/12/11	0	0.00	1	17.60	17.70	-1	886	-0.11%
2019/12/10	3	17.70	0	0.00	17.70	3	887	0.34%
2019/12/09	2	17.85	2	17.93	17.85	0	863	0.00%
2019/12/06	1	18.00	3	17.97	17.95	-2	860	-0.23%
2019/12/05	19	17.97	3	17.92	18.00	16	861	1.86%
2019/12/04	21	17.84	0	0.00	17.90	21	854	2.46%
2019/12/03	6	17.75	0	0.00	17.75	6	847	0.71%
2019/11/29	8	17.90	4	17.90	18.05	4	831	0.48%
2019/11/28	0	0.00	3	18.05	18.05	-3	819	-0.37%
2019/11/27	2	18.20	0	0.00	18.10	2	802	0.25%
2019/11/26	1	18.10	1	18.10	18.20	0	790	0.00%
2019/11/25	56	17.98	0	0.00	18.00	56	736	7.60%
2019/11/22	15	17.62	0	0.00	17.70	15	704	2.13%
2019/11/21	7	17.30	0	0.00	17.35	7	655	1.07%
2019/11/20	58	17.23	0	0.00	17.30	58	635	9.12%
2019/11/19	4	17.20	0	0.00	17.25	4	620	0.64%
2019/11/18	3	17.25	0	0.00	17.20	3	596	0.50%
2019/11/15	2	17.20	1	17.20	17.15	1	580	0.17%
2019/11/14	3	17.15	0	0.00	17.10	3	553	0.54%
2019/11/13	4	17.10	2	17.05	17.05	2	538	0.37%
2019/11/12	25	17.06	12	17.15	17.05	13	526	2.47%
2019/11/11	3	16.95	0	0.00	16.95	3	509	0.59%
2019/11/08	1	16.95	1	16.95	16.95	0	467	0.00%
2019/11/07	2	16.90	0	0.00	16.95	2	463	0.43%
2019/11/06	3	16.93	0	0.00	16.90	3	459	0.65%
2019/11/05	3	16.90	0	0.00	16.90	3	453	0.66%
2019/11/01	4	16.75	0	0.00	16.75	4	441	0.91%
2019/10/31	3	16.80	0	0.00	16.75	3	433	0.69%
2019/10/30	3	16.60	0	0.00	16.80	3	430	0.70%
2019/10/29	3	16.75	0	0.00	16.80	3	420	0.71%
2019/10/28	3	16.85	0	0.00	16.80	3	417	0.72%
2019/10/25	4	16.85	2	16.85	16.85	2	414	0.48%
2019/10/24	4	16.80	0	0.00	16.85	4	409	0.98%
2019/10/23	2	16.75	0	0.00	16.75	2	404	0.49%
2019/10/22	1	16.80	0	0.00	16.75	1	401	0.25%
2019/10/21	4	16.80	0	0.00	16.75	4	397	1.01%
2019/10/18	1	16.90	0	0.00	16.75	1	399	0.25%
2019/10/17	0	0.00	1	16.85	16.85	-1	398	-0.25%
2019/10/16	1	16.85	0	0.00	16.85	1	398	0.25%
2019/10/15	117	16.85	2	16.70	16.90	115	394	29.12%	大買/鉅額交易
2019/10/09	17	16.42	2	16.40	16.40	15	377	3.97%
2019/10/08	34	16.46	1	16.45	16.45	33	381	8.65%
2019/10/07	62	16.43	1	16.40	16.45	61	385	15.82%
2019/10/04	24	16.40	1	16.40	16.40	23	384	5.99%
2019/10/03	36	16.44	1	16.45	16.40	35	385	9.08%
2019/10/02	30	16.50	0	0.00	16.50	30	387	7.75%
2019/10/01	19	16.54	1	16.50	16.55	18	390	4.61%
2019/09/27	54	16.57	0	0.00	16.55	54	389	13.85%
2019/09/26	3	16.73	1	16.80	16.70	2	387	0.52%
2019/09/25	3	16.82	0	0.00	16.80	3	393	0.76%
2019/09/24	2	16.85	0	0.00	16.80	2	414	0.48%
2019/09/23	42	16.82	0	0.00	16.75	42	435	9.64%
2019/09/20	1	16.85	0	0.00	16.75	1	454	0.22%
2019/09/19	4	16.83	0	0.00	16.80	4	464	0.86%
2019/09/18	4	16.78	1	16.85	16.85	3	454	0.66%
2019/09/17	3	16.53	0	0.00	16.70	3	444	0.67%
2019/09/16	0	0.00	2	16.40	16.40	-2	409	-0.49%
2019/09/12	0	0.00	7	16.37	16.40	-7	409	-1.71%
2019/09/11	2	16.30	1	16.35	16.25	1	413	0.24%
2019/09/10	2	16.33	2	16.30	16.30	0	412	0.00%
2019/09/09	3	16.30	0	0.00	16.30	3	411	0.73%
2019/09/06	3	16.25	0	0.00	16.25	3	412	0.73%
2019/09/05	2	16.25	0	0.00	16.25	2	410	0.49%
2019/09/04	2	16.15	0	0.00	16.25	2	404	0.49%
2019/09/03	0	0.00	2	16.28	16.25	-2	411	-0.49%
2019/09/02	0	0.00	3	16.18	16.30	-3	417	-0.72%
2019/08/30	0	0.00	3	16.30	16.20	-3	420	-0.71%
2019/08/29	2	16.30	0	0.00	16.30	2	425	0.47%
2019/08/28	3	16.17	0	0.00	16.25	3	419	0.71%
2019/08/27	3	16.23	0	0.00	16.15	3	425	0.71%
2019/08/26	3	16.08	0	0.00	16.10	3	429	0.70%
2019/08/23	2	16.18	0	0.00	16.20	2	426	0.47%
2019/08/22	2	16.33	0	0.00	16.25	2	429	0.47%
2019/08/21	2	16.20	0	0.00	16.25	2	430	0.46%
2019/08/16	1	16.30	0	0.00	16.30	1	442	0.23%
2019/08/15	2	16.30	0	0.00	16.25	2	442	0.45%
2019/08/08	0	0.00	1	16.05	16.05	-1	440	-0.23%
2019/08/06	4	15.80	0	0.00	15.90	4	443	0.90%
2019/08/05	2	15.90	0	0.00	15.90	2	451	0.44%
2019/08/02	1	16.05	0	0.00	16.05	1	453	0.22%
2019/08/01	1	16.15	0	0.00	16.25	1	457	0.22%
2019/07/31	5	16.21	0	0.00	16.20	5	461	1.08%
2019/07/23	0	0.00	3	16.05	16.10	-3	500	-0.60%
2019/07/22	1	16.10	3	16.12	16.05	-2	502	-0.40%
2019/07/19	0	0.00	1	16.25	16.15	-1	501	-0.20%
2019/07/17	0	0.00	2	16.35	16.30	-2	496	-0.40%
2019/07/16	0	0.00	2	16.35	16.35	-2	494	-0.40%
2019/07/15	0	0.00	1	16.50	16.50	-1	491	-0.20%
2019/07/12	3	16.65	0	0.00	16.60	3	490	0.61%
2019/07/11	4	16.69	1	16.65	16.65	3	500	0.60%
2019/07/10	5	16.71	0	0.00	16.75	5	500	1.00%
2019/07/09	51	16.73	0	0.00	16.75	51	505	10.09%
2019/07/08	2	16.75	1	16.85	16.70	1	504	0.20%
2019/07/05	3	16.80	6	16.85	16.85	-3	514	-0.58%
2019/07/04	2	16.80	6	16.90	16.90	-4	516	-0.77%
2019/07/03	3	16.80	3	16.80	16.80	0	521	0.00%
2019/07/02	3	16.82	0	0.00	16.85	3	528	0.57%
2019/07/01	7	16.77	6	16.80	16.75	1	527	0.19%
2019/06/28	3	17.95	8	17.95	17.95	-5	511	-0.98%
2019/06/27	3	17.80	0	0.00	17.95	3	519	0.58%
2019/06/25	1	17.95	0	0.00	17.95	1	493	0.20%
2019/06/24	0	0.00	14	17.93	18.00	-14	487	-2.87%
2019/06/19	0	0.00	29	17.75	17.85	-29	468	-6.19%
2019/06/18	0	0.00	18	17.72	17.80	-18	462	-3.90%
2019/06/17	5	17.78	20	17.75	17.75	-15	472	-3.18%
2019/06/14	3	17.85	24	17.83	17.75	-21	474	-4.42%
2019/06/13	3	17.95	0	0.00	17.90	3	470	0.64%
2019/06/12	3	17.93	24	17.90	17.90	-21	472	-4.44%
2019/06/11	0	0.00	9	17.93	18.00	-9	473	-1.90%
2019/06/10	0	0.00	2	18.15	18.15	-2	473	-0.42%
2019/06/06	0	0.00	5	18.04	18.05	-5	472	-1.06%
2019/06/05	0	0.00	4	18.00	18.00	-4	464	-0.86%
2019/06/04	4	17.85	15	17.81	17.85	-11	451	-2.44%
2019/06/03	5	17.81	2	17.80	17.80	3	451	0.66%
2019/05/31	5	17.73	7	17.73	17.75	-2	446	-0.45%
2019/05/30	0	0.00	15	17.58	17.75	-15	439	-3.41%
2019/05/27	1	17.75	0	0.00	17.80	1	438	0.23%
2019/05/23	0	0.00	3	17.45	17.45	-3	428	-0.70%
2019/05/22	0	0.00	3	17.47	17.50	-3	430	-0.70%
2019/05/21	0	0.00	1	17.40	17.40	-1	438	-0.23%
2019/05/20	0	0.00	16	17.24	17.35	-16	435	-3.67%
2019/05/17	17	17.20	9	17.40	17.20	8	445	1.80%
2019/05/16	2	17.40	6	17.32	17.40	-4	445	-0.90%
2019/05/15	0	0.00	8	17.26	17.40	-8	458	-1.75%
2019/05/14	0	0.00	5	17.16	17.15	-5	465	-1.07%
2019/05/13	1	17.10	13	17.25	17.20	-12	465	-2.58%
2019/05/10	3	17.35	5	17.45	17.35	-2	465	-0.43%
2019/05/09	1	17.35	8	17.51	17.40	-7	464	-1.51%
2019/05/08	0	0.00	1	17.60	17.50	-1	459	-0.22%
2019/05/07	1	17.55	1	17.65	17.60	0	460	0.00%
2019/05/06	0	0.00	2	17.75	17.45	-2	461	-0.43%
2019/05/02	0	0.00	9	17.15	17.50	-9	447	-2.01%
2019/04/30	2	17.48	0	0.00	17.45	2	431	0.46%
2019/04/29	2	17.50	0	0.00	17.50	2	433	0.46%
2019/04/26	2	17.75	0	0.00	17.75	2	430	0.47%
2019/04/25	1	17.90	0	0.00	17.90	1	432	0.23%
2019/04/24	2	17.75	0	0.00	17.75	2	429	0.47%
2019/04/23	16	17.58	13	17.65	17.60	3	437	0.69%
2019/04/22	5	17.70	8	17.70	17.70	-3	438	-0.68%
2019/04/19	5	17.69	6	17.65	17.65	-1	447	-0.22%
2019/04/18	3	17.70	0	0.00	17.70	3	454	0.66%
2019/04/17	6	17.68	0	0.00	17.75	6	466	1.29%
2019/04/16	5	17.73	23	17.70	17.65	-18	484	-3.72%
2019/04/15	4	17.70	0	0.00	17.75	4	494	0.81%
2019/04/12	11	17.75	12	17.85	17.75	-1	499	-0.20%
2019/04/11	12	17.80	7	17.83	17.75	5	505	0.99%
2019/04/10	0	0.00	101	17.99	18.00	-101	498	-20.26%	大賣/鉅額交易
2019/04/09	1	18.05	5	18.11	18.15	-4	504	-0.79%
2019/04/08	5	17.95	13	18.04	18.00	-8	502	-1.59%
2019/04/03	0	0.00	5	17.86	17.85	-5	500	-1.00%
2019/04/02	1	17.90	8	17.77	17.80	-7	492	-1.42%
2019/04/01	0	0.00	2	17.70	17.70	-2	479	-0.42%
2019/03/28	1	17.10	38	17.10	17.20	-37	450	-8.22%
2019/03/27	1	17.10	19	17.12	17.10	-18	449	-4.00%
2019/03/26	2	17.10	10	17.10	17.10	-8	452	-1.77%
2019/03/25	6	17.07	3	17.00	17.10	3	452	0.66%
2019/03/22	0	0.00	8	17.18	17.20	-8	446	-1.79%
2019/03/21	0	0.00	10	17.19	17.25	-10	445	-2.25%
2019/03/20	0	0.00	5	17.15	17.25	-5	454	-1.10%
2019/03/19	0	0.00	4	17.05	17.25	-4	442	-0.90%
2019/03/18	0	0.00	5	17.05	17.10	-5	440	-1.13%
2019/03/15	1	17.10	0	0.00	17.10	1	443	0.23%
2019/03/14	0	0.00	2	17.15	17.10	-2	445	-0.45%
2019/03/12	13	17.00	0	0.00	16.95	13	457	2.84%
2019/03/11	7	16.85	4	16.90	16.95	3	464	0.65%
2019/03/08	0	0.00	11	16.92	16.95	-11	484	-2.27%
2019/03/07	2	16.85	11	17.00	17.00	-9	488	-1.84%
2019/03/06	0	0.00	31	17.00	17.10	-31	506	-6.13%
2019/03/05	0	0.00	1	17.00	17.05	-1	510	-0.20%
2019/03/04	0	0.00	1	17.15	17.10	-1	517	-0.19%
2019/02/27	1	17.00	0	0.00	17.00	1	520	0.19%
2019/02/26	2	17.00	1	17.00	16.95	1	524	0.19%
2019/02/25	15	17.03	9	17.01	17.00	6	530	1.13%
2019/02/22	0	0.00	1	17.20	17.15	-1	535	-0.19%
2019/02/21	0	0.00	1	17.20	17.20	-1	542	-0.18%
2019/02/19	0	0.00	1	17.00	17.00	-1	550	-0.18%
2019/02/18	0	0.00	115	16.96	17.00	-115	550	-20.91%	大賣/鉅額交易
2019/02/15	0	0.00	12	16.91	16.95	-12	543	-2.21%
2019/02/13	0	0.00	11	16.70	16.80	-11	538	-2.04%
2019/02/12	0	0.00	21	16.75	16.80	-21	537	-3.91%
2019/02/11	0	0.00	3	16.95	16.85	-3	540	-0.55%
2019/01/30	2	16.85	0	0.00	16.85	2	536	0.37%
2019/01/29	0	0.00	19	16.84	16.85	-19	545	-3.48%
2019/01/28	0	0.00	1	16.80	16.90	-1	549	-0.18%
2019/01/25	0	0.00	41	16.83	16.80	-41	548	-7.48%
2019/01/24	1	16.90	27	16.84	16.90	-26	550	-4.72%
2019/01/23	1	16.85	0	0.00	16.85	1	556	0.18%
2019/01/22	0	0.00	1	16.95	16.95	-1	559	-0.18%
2019/01/16	0	0.00	1	17.05	17.05	-1	586	-0.17%
2019/01/15	3	16.92	0	0.00	17.00	3	587	0.51%
2019/01/14	5	16.83	0	0.00	16.80	5	579	0.86%
2019/01/11	19	16.90	0	0.00	16.80	19	602	3.15%
2019/01/10	12	17.06	0	0.00	17.00	12	595	2.02%
2019/01/09	85	17.16	2	17.15	17.15	83	609	13.61%
2019/01/08	12	17.08	0	0.00	16.95	12	599	2.00%
2019/01/07	49	16.61	0	0.00	16.65	49	578	8.47%
2019/01/04	22	16.40	0	0.00	16.45	22	571	3.85%
2019/01/03	7	16.36	0	0.00	16.35	7	575	1.22%
2019/01/02	8	16.29	0	0.00	16.35	8	582	1.37%
2018/12/28	24	16.37	0	0.00	16.40	24	584	4.11%
2018/12/27	7	16.05	1	16.15	16.20	6	584	1.03%
2018/12/26	36	16.09	1	15.80	16.00	35	583	6.00%
2018/12/25	7	15.73	0	0.00	15.80	7	574	1.22%
2018/12/21	5	15.70	0	0.00	15.70	5	576	0.87%
2018/12/20	2	15.63	0	0.00	15.65	2	575	0.35%
2018/12/19	4	15.56	0	0.00	15.60	4	573	0.70%
2018/12/18	3	15.53	0	0.00	15.50	3	569	0.53%
2018/12/17	1	15.60	0	0.00	15.65	1	571	0.17%
2018/12/14	0	0.00	2	15.65	15.60	-2	579	-0.35%
2018/12/13	34	15.53	8	15.69	15.60	26	599	4.34%
2018/12/12	4	15.74	2	15.90	15.70	2	598	0.33%
2018/12/11	7	15.74	0	0.00	15.75	7	599	1.17%
2018/12/07	15	16.05	4	16.10	16.15	11	610	1.80%
2018/12/05	20	16.30	0	0.00	16.30	20	601	3.33%
2018/12/04	9	16.30	0	0.00	16.35	9	593	1.52%
2018/12/03	17	16.31	0	0.00	16.30	17	584	2.91%
2018/11/30	0	0.00	2	16.03	16.05	-2	564	-0.35%
2018/11/29	10	15.88	0	0.00	16.05	10	560	1.79%
2018/11/28	1	15.75	2	15.85	15.85	-1	540	-0.18%
2018/11/27	13	15.88	10	15.83	15.90	3	536	0.56%
2018/11/26	18	15.87	1	15.85	15.80	17	531	3.20%
2018/11/23	12	15.83	0	0.00	15.80	12	530	2.26%
2018/11/22	25	15.90	1	15.90	15.90	24	527	4.55%
2018/11/21	35	15.88	0	0.00	15.90	35	525	6.66%
2018/11/20	28	15.96	0	0.00	15.95	28	517	5.41%
2018/11/19	38	15.78	0	0.00	15.90	38	510	7.45%
2018/11/16	15	15.87	0	0.00	15.85	15	503	2.98%
2018/11/15	27	15.91	4	15.90	16.00	23	502	4.58%
2018/11/14	13	15.87	11	15.85	15.85	2	506	0.40%
2018/11/13	20	15.93	0	0.00	16.05	20	505	3.95%
2018/11/12	25	16.08	0	0.00	16.05	25	503	4.97%
2018/11/09	3	16.00	0	0.00	16.10	3	506	0.59%
2018/11/08	1	15.80	3	15.80	15.80	-2	503	-0.40%
2018/11/07	1	15.45	0	0.00	15.75	1	504	0.20%
2018/11/02	0	0.00	15	15.11	15.20	-15	493	-3.04%
2018/11/01	0	0.00	7	14.66	15.05	-7	490	-1.43%
2018/10/31	1	14.60	15	14.60	14.60	-14	485	-2.88%
2018/10/30	0	0.00	3	14.50	14.50	-3	481	-0.62%
2018/10/29	1	14.45	0	0.00	14.45	1	483	0.21%
2018/10/26	0	0.00	24	14.23	14.25	-24	481	-4.98%
2018/10/25	0	0.00	3	14.30	14.25	-3	465	-0.64%
2018/10/24	0	0.00	16	14.45	14.60	-16	457	-3.50%
2018/10/22	1	14.60	0	0.00	14.60	1	455	0.22%
2018/10/19	0	0.00	22	14.48	14.45	-22	459	-4.78%
2018/10/18	0	0.00	1	14.85	14.85	-1	434	-0.23%
2018/10/17	0	0.00	7	15.01	14.95	-7	436	-1.60%
2018/10/16	0	0.00	2	14.95	15.00	-2	416	-0.48%
2018/10/15	0	0.00	4	15.00	15.00	-4	411	-0.97%
2018/10/12	0	0.00	10	14.95	15.10	-10	400	-2.50%
2018/10/11	0	0.00	29	14.95	15.00	-29	391	-7.40%
2018/10/09	3	16.00	0	0.00	16.00	3	376	0.80%
2018/10/08	1	15.75	0	0.00	15.75	1	367	0.27%
2018/10/05	0	0.00	12	15.73	15.90	-12	366	-3.27%
2018/10/03	0	0.00	1	16.35	16.35	-1	361	-0.28%
2018/10/01	1	16.40	1	16.45	16.40	0	371	0.00%
2018/09/28	0	0.00	3	16.40	16.40	-3	382	-0.78%
2018/09/27	1	16.30	14	16.33	16.30	-13	382	-3.39%
2018/09/20	3	16.45	5	16.59	16.45	-2	459	-0.44%
2018/09/19	0	0.00	90	16.82	16.70	-90	530	-16.95%
2018/09/18	0	0.00	4	16.26	16.50	-4	578	-0.69%
2018/09/17	0	0.00	34	16.19	16.25	-34	614	-5.53%
2018/09/14	1	16.20	4	16.11	16.20	-3	628	-0.48%
2018/09/13	0	0.00	3	15.53	16.05	-3	642	-0.47%
2018/09/12	0	0.00	3	15.30	15.50	-3	645	-0.46%
2018/09/11	0	0.00	23	15.25	15.30	-23	660	-3.48%
2018/09/10	0	0.00	3	15.38	15.35	-3	684	-0.44%
2018/09/07	0	0.00	114	15.33	15.45	-114	684	-16.66%	大賣/鉅額交易
2018/09/06	1	15.55	3	15.60	15.55	-2	695	-0.29%
2018/09/05	0	0.00	2	15.70	15.65	-2	704	-0.28%
2018/09/04	0	0.00	3	15.58	15.75	-3	717	-0.42%
2018/09/03	3	15.60	2	15.65	15.60	1	732	0.14%
2018/08/31	0	0.00	3	15.67	15.75	-3	753	-0.40%
2018/08/30	1	15.70	0	0.00	15.70	1	765	0.13%
2018/08/29	0	0.00	2	15.80	15.80	-2	776	-0.26%
2018/08/28	0	0.00	2	15.50	15.85	-2	794	-0.25%
2018/08/27	0	0.00	2	15.30	15.45	-2	806	-0.25%
2018/08/24	0	0.00	37	15.41	15.40	-37	822	-4.50%
2018/08/23	0	0.00	3	15.37	15.50	-3	855	-0.35%
2018/08/22	0	0.00	2	15.30	15.30	-2	862	-0.23%
2018/08/21	0	0.00	58	15.25	15.25	-58	880	-6.58%
2018/08/20	0	0.00	68	15.32	15.25	-68	888	-7.65%
2018/08/17	0	0.00	65	15.39	15.40	-65	932	-6.97%
2018/08/16	0	0.00	40	15.41	15.50	-40	941	-4.25%
2018/08/15	2	15.55	65	15.58	15.55	-63	953	-6.60%
2018/08/14	2	15.70	3	15.70	15.70	-1	959	-0.10%
2018/08/13	0	0.00	67	16.11	15.85	-67	968	-6.92%
2018/08/10	0	0.00	7	16.40	16.40	-7	960	-0.73%
2018/08/09	1	16.45	5	16.47	16.45	-4	968	-0.41%
2018/08/08	1	16.60	3	16.58	16.60	-2	978	-0.20%
2018/08/07	3	16.55	5	16.55	16.65	-2	992	-0.20%
2018/08/06	1	16.50	12	16.52	16.65	-11	1,011	-1.09%
2018/08/03	1	16.45	61	16.44	16.45	-60	1,021	-5.88%
2018/08/02	2	16.55	6	16.65	16.55	-4	1,040	-0.38%
2018/08/01	2	16.70	4	16.65	16.70	-2	1,058	-0.19%
2018/07/31	7	16.60	6	16.67	16.60	1	1,085	0.09%
2018/07/30	3	16.70	14	16.64	16.70	-11	1,125	-0.98%
2018/07/27	1	16.65	0	0.00	16.70	1	1,282	0.08%
2018/07/26	1	16.65	13	16.58	16.65	-12	1,326	-0.90%
2018/07/25	1	16.40	11	16.33	16.40	-10	1,385	-0.72%
2018/07/24	4	16.25	9	16.28	16.25	-5	1,468	-0.34%
2018/07/23	2	16.20	13	16.27	16.20	-11	1,550	-0.71%
2018/07/20	0	0.00	10	16.36	16.35	-10	1,602	-0.62%
2018/07/19	0	0.00	11	16.38	16.35	-11	1,615	-0.68%
2018/07/18	0	0.00	14	16.42	16.40	-14	1,632	-0.86%
2018/07/17	0	0.00	11	16.41	16.40	-11	1,644	-0.67%
2018/07/16	0	0.00	9	16.41	16.40	-9	1,657	-0.54%
2018/07/13	0	0.00	2	16.23	16.40	-2	1,657	-0.12%
2018/07/12	0	0.00	5	16.09	16.15	-5	1,668	-0.30%
2018/07/11	0	0.00	36	16.01	16.00	-36	1,681	-2.14%
2018/07/10	0	0.00	34	16.00	16.05	-34	1,714	-1.98%
2018/07/09	0	0.00	40	16.07	16.05	-40	1,729	-2.31%
2018/07/06	0	0.00	41	16.06	16.05	-41	1,760	-2.33%
2018/07/05	0	0.00	2	16.40	16.40	-2	1,799	-0.11%
2018/07/03	0	0.00	60	16.83	16.65	-60	1,837	-3.27%
2018/07/02	0	0.00	128	17.36	17.20	-128	1,828	-7.00%	大賣/鉅額交易
2018/06/29	27	17.76	7	17.70	17.70	20	1,833	1.09%
2018/06/28	8	17.54	31	17.51	17.55	-23	1,883	-1.22%
2018/06/27	7	19.16	117	19.16	19.00	-110	1,820	-6.04%	大賣/鉅額交易
2018/06/26	5	19.42	93	19.39	19.30	-88	1,765	-4.98%
2018/06/25	11	19.76	0	0.00	19.85	11	1,736	0.63%
2018/06/22	4	19.80	0	0.00	19.70	4	1,752	0.23%
2018/06/21	4	19.40	0	0.00	19.70	4	1,810	0.22%
2018/06/20	4	19.45	0	0.00	19.65	4	1,813	0.22%
2018/06/19	10	19.80	0	0.00	19.70	10	1,822	0.55%
2018/06/15	3	19.95	4	19.90	19.90	-1	1,856	-0.05%
2018/06/14	3	20.15	4	19.90	19.90	-1	1,869	-0.05%
2018/06/13	2	20.00	0	0.00	20.00	2	1,881	0.11%
2018/06/12	3	20.17	2	20.00	20.00	1	1,889	0.05%
2018/06/11	2	19.90	2	20.25	20.25	0	1,912	0.00%
2018/06/08	3	19.98	4	19.90	19.90	-1	1,914	-0.05%
2018/06/07	2	20.00	0	0.00	19.95	2	1,930	0.10%
2018/06/06	3	20.00	0	0.00	20.00	3	1,942	0.15%
2018/06/05	2	19.95	3	20.00	20.00	-1	1,976	-0.05%
2018/06/04	3	20.23	2	20.00	20.00	1	1,974	0.05%
2018/05/31	5	20.14	57	20.20	20.20	-52	1,963	-2.65%
2018/05/30	2	20.03	7	20.00	20.00	-5	1,947	-0.26%
2018/05/29	6	19.94	4	20.15	20.25	2	1,939	0.10%
2018/05/28	6	19.91	0	0.00	19.90	6	1,940	0.31%
2018/05/25	15	20.06	0	0.00	19.95	15	2,006	0.75%
2018/05/24	6	20.55	0	0.00	20.55	6	1,983	0.30%
2018/05/23	3	20.75	88	20.61	20.55	-85	2,008	-4.23%
2018/05/22	3	20.80	64	20.89	20.85	-61	2,004	-3.04%
2018/05/21	4	20.84	0	0.00	20.80	4	2,018	0.20%
2018/05/18	5	20.80	0	0.00	20.80	5	2,016	0.25%
2018/05/17	11	20.78	0	0.00	20.80	11	2,028	0.54%
2018/05/16	5	20.63	0	0.00	20.75	5	2,022	0.25%
2018/05/15	11	20.83	0	0.00	20.80	11	2,034	0.54%
2018/05/14	17	20.85	0	0.00	20.80	17	2,046	0.83%
2018/05/11	3	21.30	33	21.05	21.05	-30	2,037	-1.47%
2018/05/10	3	20.77	3	21.30	21.30	0	2,043	0.00%
2018/05/09	3	20.68	13	20.83	20.85	-10	2,042	-0.49%
2018/05/08	8	20.78	8	20.75	20.75	0	2,029	0.00%
2018/05/07	98	20.63	0	0.00	20.80	98	2,014	4.86%
2018/05/04	6	21.55	255	20.40	20.35	-249	1,975	-12.60%	大賣/鉅額交易
2018/05/03	61	22.49	17	22.44	22.45	44	1,818	2.42%
2018/05/02	132	22.24	50	22.21	22.25	82	1,782	4.60%	大買/
2018/04/30	0	0.00	211	22.06	22.05	-211	1,736	-12.15%	大賣/鉅額交易
2018/04/27	17	21.56	28	22.00	22.00	-11	1,673	-0.66%
2018/04/26	4	20.51	0	0.00	21.15	4	1,606	0.25%
2018/04/25	3	20.33	30	20.54	20.55	-27	1,566	-1.72%
2018/04/24	3	20.40	117	20.31	20.35	-114	1,570	-7.26%	大賣/鉅額交易
2018/04/23	10	20.54	0	0.00	20.40	10	1,568	0.64%
2018/04/20	3	20.72	168	20.71	20.60	-165	1,564	-10.55%	大賣/鉅額交易
2018/04/19	30	20.81	152	20.79	20.85	-122	1,560	-7.82%	大賣/鉅額交易
2018/04/18	52	20.76	179	20.71	20.70	-127	1,565	-8.11%	大賣/鉅額交易
2018/04/17	36	20.85	12	20.80	20.70	24	1,570	1.53%
2018/04/16	44	20.93	0	0.00	20.80	44	1,575	2.79%
2018/04/13	34	21.66	0	0.00	21.75	34	1,566	2.17%
2018/04/12	299	21.58	0	0.00	21.75	299	1,568	19.06%	大買/鉅額交易
2018/04/11	43	21.26	7	21.30	21.30	36	1,553	2.32%
2018/04/10	36	21.44	6	21.55	21.55	30	1,521	1.97%
2018/04/09	78	21.19	0	0.00	21.15	78	1,495	5.22%
2018/04/03	2	20.83	21	21.01	21.00	-19	1,486	-1.28%
2018/04/02	8	20.84	0	0.00	20.95	8	1,472	0.54%
2018/03/30	0	0.00	2	20.85	20.85	-2	1,394	-0.14%
2018/03/28	5	20.39	0	0.00	20.35	5	1,376	0.36%
2018/03/27	4	20.55	0	0.00	20.45	4	1,363	0.29%
2018/03/26	12	20.51	0	0.00	20.60	12	1,331	0.90%
2018/03/23	0	0.00	9	19.75	20.15	-9	1,258	-0.72%
2018/03/16	55	19.83	0	0.00	19.80	55	1,158	4.75%
2018/03/15	54	19.85	0	0.00	19.80	54	1,146	4.71%
2018/03/14	2	19.60	0	0.00	19.75	2	1,120	0.18%
2018/03/09	30	20.23	0	0.00	20.25	30	1,094	2.74%
2018/03/08	16	19.75	0	0.00	19.65	16	1,121	1.43%
2018/03/07	0	0.00	8	19.54	19.40	-8	1,157	-0.69%
2018/03/06	1	19.65	0	0.00	19.65	1	1,168	0.09%
2018/03/05	6	19.63	0	0.00	19.50	6	1,170	0.51%
2018/03/02	3	19.50	0	0.00	19.50	3	1,167	0.26%
2018/03/01	3	19.60	0	0.00	19.60	3	1,195	0.25%
2018/02/22	0	0.00	1	19.90	19.90	-1	1,127	-0.09%
2018/02/21	0	0.00	1	19.90	19.90	-1	1,168	-0.09%
2018/02/09	0	0.00	1	18.60	18.60	-1	1,222	-0.08%
2018/02/08	18	18.27	0	0.00	18.30	18	1,259	1.43%
2018/02/07	13	17.86	0	0.00	17.75	13	1,275	1.02%
2018/02/06	9	17.91	0	0.00	17.70	9	1,265	0.71%
2018/02/01	0	0.00	6	19.34	19.25	-6	1,279	-0.47%
2018/01/31	10	19.37	0	0.00	19.50	10	1,273	0.79%
2018/01/19	32	20.53	1	20.45	20.45	31	1,311	2.36%
2018/01/18	26	20.31	2	20.30	20.30	24	1,323	1.81%
2018/01/17	23	20.23	1	20.20	20.20	22	1,310	1.68%
2018/01/16	36	20.25	2	20.30	20.30	34	1,301	2.61%
2018/01/15	14	20.31	1	20.30	20.30	13	1,309	0.99%
2018/01/12	0	0.00	6	20.19	20.15	-6	1,374	-0.44%
2018/01/11	20	20.15	7	20.18	20.20	13	1,375	0.94%
2018/01/10	0	0.00	6	20.38	20.40	-6	1,363	-0.44%
2018/01/09	42	20.75	0	0.00	20.65	42	1,345	3.12%