成霖 (9934)-中國信託券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.45
漲跌
▼0.20
漲幅
-1.07%
成交量
2,135張
產業
上市居家生活▼0.05%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	18.53	17	18.50	18.45	-15	2,539	-0.59%
2024/05/03	2	18.70	1	18.80	18.65	1	2,511	0.04%
2024/05/02	0	0.00	4	18.40	18.85	-4	2,483	-0.16%
2024/04/30	22.1	18.06	2	18.30	18.45	20.1	2,483	0.81%
2024/04/29	0	0.00	2	18.05	18.15	-2	2,444	-0.08%
2024/04/26	0	0.00	3	17.70	17.70	-3	2,400	-0.12%
2024/04/25	1	17.65	11	17.88	17.70	-10	2,390	-0.42%
2024/04/24	2	17.88	0	0.00	17.85	2	2,377	0.08%
2024/04/22	3	17.77	2	17.95	17.75	1	2,378	0.04%
2024/04/19	49	18.11	11.5	17.98	18.30	37.5	2,326	1.61%
2024/04/18	8	17.88	36	17.81	18.00	-28	2,222	-1.26%
2024/04/17	23	17.99	26	17.95	17.75	-3	2,241	-0.13%
2024/04/16	57.7	18.11	17	17.94	17.60	40.7	2,187	1.86%
2024/04/15	29	18.09	15	18.01	18.20	14	2,033	0.69%
2024/04/12	0	0.00	9	16.61	16.55	-9	1,880	-0.48%
2024/04/11	15	16.50	20	16.45	16.50	-5	1,915	-0.26%
2024/04/10	11	17.10	0	0.00	17.05	11	1,988	0.55%
2024/04/09	0	0.00	7	17.15	17.10	-7	2,395	-0.29%
2024/04/08	1	16.95	0	0.00	17.05	1	2,544	0.04%
2024/04/02	11	17.11	0	0.00	17.15	11	2,602	0.42%
2024/04/01	8	17.44	2	17.30	17.30	6	2,706	0.22%
2024/03/29	12	17.42	3	17.50	17.55	9	2,727	0.33%
2024/03/28	5	16.95	0	0.00	16.90	5	2,675	0.19%
2024/03/27	0	0.00	8	16.45	16.70	-8	2,630	-0.30%
2024/03/26	3	16.40	0	0.00	16.40	3	2,616	0.11%
2024/03/21	0	0.00	3	16.55	16.60	-3	2,598	-0.12%
2024/03/20	2	16.50	0	0.00	16.45	2	2,586	0.08%
2024/03/18	0	0.00	2	16.30	16.40	-2	2,566	-0.08%
2024/03/15	1	16.50	1	16.15	16.20	0	2,565	0.00%
2024/03/14	13	16.91	20.6	16.86	16.85	-7.6	2,512	-0.30%
2024/03/13	14	16.92	1	16.90	16.75	13	2,475	0.53%
2024/03/12	41	16.77	1	16.70	16.95	40	2,445	1.64%
2024/03/11	2	16.05	0	0.00	16.35	2	2,351	0.09%
2024/03/08	0	0.00	16	15.75	15.80	-16	2,323	-0.69%
2024/03/07	2	16.00	2	16.00	16.05	0	2,312	0.00%
2024/03/06	9	16.13	0	0.00	16.05	9	2,325	0.39%
2024/03/04	0	0.00	37.2	15.95	15.95	-37.2	2,309	-1.61%
2024/03/01	0	0.00	18.6	16.05	16.05	-18.6	2,311	-0.81%
2024/02/27	1	15.90	0	0.00	15.85	1	2,288	0.04%
2024/02/26	1	16.00	11	16.20	16.05	-10	2,280	-0.44%
2024/02/22	5	16.52	0	0.00	16.30	5	2,243	0.22%
2024/02/21	1	15.90	0	0.00	15.95	1	2,170	0.05%
2024/02/19	0	0.00	6	15.93	16.00	-6	2,132	-0.28%
2024/02/16	30	15.29	9	15.29	15.40	21	2,063	1.02%
2024/02/02	4	15.13	0	0.00	15.15	4	2,038	0.20%
2024/01/31	1	15.25	0	0.00	15.30	1	2,040	0.05%
2024/01/26	2	15.40	1	15.45	15.40	1	2,083	0.05%
2024/01/25	0	0.00	11	15.40	15.45	-11	2,085	-0.53%
2024/01/24	0	0.00	7	15.50	15.50	-7	2,077	-0.34%
2024/01/23	0	0.00	1	15.20	15.20	-1	2,035	-0.05%
2024/01/19	0	0.00	1	14.95	15.05	-1	2,023	-0.05%
2024/01/17	0	0.00	6	15.09	15.00	-6	2,006	-0.30%
2024/01/16	5	15.10	1	15.15	15.00	4	1,983	0.20%
2024/01/12	1	15.30	72	15.20	15.25	-71	1,958	-3.63%
2024/01/11	54	15.20	27	15.32	15.40	27	1,932	1.40%
2024/01/10	40	15.97	59	15.91	15.95	-19	1,861	-1.02%
2024/01/09	90	16.08	2	16.08	16.00	88	1,833	4.80%
2024/01/08	318	16.29	12	16.50	16.05	306	1,792	17.07%	大買/鉅額交易
2024/01/05	2	16.20	14	16.11	16.15	-12	1,742	-0.69%
2024/01/04	84	16.32	311.2	16.07	16.10	-227.2	1,705	-13.32%	大賣/鉅額交易
2024/01/03	57.2	17.11	152	16.78	16.55	-94.8	1,572	-6.03%	大賣/
2024/01/02	2,021	16.23	12	16.08	16.50	2,009	1,152	174.25%	大買/鉅額交易
2023/12/29	15	15.40	0	0.00	15.45	15	987	1.52%
2023/12/28	151	15.64	1	15.50	15.55	150	971	15.44%	大買/鉅額交易
2023/12/27	302	15.49	3	15.43	15.55	299	921	32.45%	大買/鉅額交易
2023/12/26	10	14.95	25	14.89	15.00	-15	812	-1.85%
2023/12/25	15	14.35	0	0.00	14.45	15	747	2.01%
2023/12/22	21	14.49	0	0.00	14.40	21	742	2.83%
2023/12/12	0	0.00	3	14.65	14.40	-3	738	-0.41%
2023/12/04	1	14.70	0	0.00	14.80	1	844	0.12%
2023/12/01	0	0.00	6	14.65	14.60	-6	861	-0.70%
2023/11/30	0	0.00	10	14.50	14.50	-10	846	-1.18%
2023/11/29	15	14.50	0	0.00	14.50	15	849	1.77%
2023/11/27	3	14.50	0	0.00	14.40	3	864	0.35%
2023/11/20	2	14.50	0	0.00	14.50	2	1,066	0.19%
2023/11/13	10	14.40	0	0.00	14.30	10	1,162	0.86%
2023/11/09	0	0.00	1	14.30	14.30	-1	1,338	-0.07%
2023/10/31	6	13.92	0	0.00	13.75	6	1,457	0.41%
2023/10/27	0	0.00	2	13.75	13.80	-2	1,439	-0.14%
2023/10/26	1	13.75	0	0.00	13.80	1	1,452	0.07%
2023/10/20	1	13.90	0	0.00	13.95	1	1,445	0.07%
2023/10/16	0	0.00	3	14.50	14.50	-3	1,432	-0.21%
2023/10/04	4	14.58	0	0.00	14.65	4	1,415	0.28%
2023/10/02	0	0.00	5	14.85	15.10	-5	1,401	-0.36%
2023/09/22	0	0.00	5.3	15.10	15.25	-5.3	1,376	-0.39%
2023/09/15	16	15.58	18	15.26	15.25	-2	1,350	-0.15%
2023/09/14	0	0.00	5	15.50	15.55	-5	1,336	-0.37%
2023/09/12	2	14.93	1	14.75	15.20	1	1,278	0.08%
2023/09/11	3	14.57	0	0.00	14.55	3	1,250	0.24%
2023/09/07	1	14.70	11	14.75	14.65	-10	1,243	-0.80%
2023/09/06	0	0.00	1	14.95	14.95	-1	1,224	-0.08%
2023/08/29	1.3	15.00	0	0.00	14.95	1.3	1,131	0.12%
2023/08/28	5	15.08	0	0.00	14.95	5	1,121	0.45%
2023/08/25	10	15.27	2	15.35	15.50	8	1,081	0.74%
2023/08/22	1	14.55	5	14.70	14.60	-4	907	-0.44%
2023/08/18	13	14.98	10	14.73	14.70	3	874	0.34%
2023/08/17	5	14.64	1	14.70	14.75	4	818	0.49%
2023/08/16	2	14.75	2	14.70	14.80	0	791	0.00%
2023/08/15	5	14.75	3	14.90	15.05	2	738	0.27%
2023/08/14	10	13.95	3	14.15	14.05	7	618	1.13%
2023/08/11	4	14.29	0	0.00	14.30	4	590	0.68%
2023/08/10	8	14.24	0	0.00	14.30	8	573	1.40%
2023/08/09	1	14.05	0	0.00	14.10	1	534	0.19%
2023/08/08	7	14.10	7	13.96	13.90	0	496	0.00%
2023/07/19	0	0.00	8	13.65	13.55	-8	570	-1.40%
2023/06/16	0	0.00	1	13.40	13.35	-1	837	-0.12%
2023/06/05	0	0.00	1	13.10	13.20	-1	822	-0.12%
2023/05/29	2	13.55	0	0.00	13.55	2	794	0.25%
2023/05/19	0	0.00	2	13.55	13.55	-2	788	-0.25%
2023/05/11	0	0.00	1	13.80	13.75	-1	757	-0.13%
2023/05/10	0	0.00	10	14.03	14.00	-10	748	-1.34%
2023/05/08	1	14.20	0	0.00	14.05	1	745	0.13%
2023/05/05	2	14.50	0	0.00	14.30	2	741	0.27%
2023/05/04	0	0.00	2	14.70	14.70	-2	729	-0.27%
2023/04/28	2	14.35	0	0.00	14.50	2	686	0.29%
2023/04/27	2	14.35	10	14.05	14.40	-8	667	-1.20%
2023/04/25	4	13.60	4	13.60	13.60	0	603	0.00%
2023/04/20	0	0.00	1	13.55	13.50	-1	580	-0.17%
2023/04/19	4	13.70	4	13.65	13.65	0	577	0.00%
2023/04/14	0	0.00	2	13.70	13.70	-2	550	-0.36%
2023/04/13	0	0.00	12.2	13.78	13.75	-12.2	540	-2.26%
2023/04/12	0	0.00	2	13.80	13.80	-2	529	-0.38%
2023/04/11	0	0.00	2	13.65	13.65	-2	518	-0.39%
2023/04/06	0	0.00	5	13.70	13.55	-5	481	-1.04%
2023/03/31	0	0.00	2	13.30	13.35	-2	450	-0.44%
2023/03/30	0	0.00	6	13.09	13.05	-6	427	-1.40%
2023/03/28	4	12.96	0	0.00	12.95	4	414	0.97%
2023/03/27	12	13.24	11	13.17	13.20	1	400	0.25%
2023/03/24	0	0.00	14	12.74	12.85	-14	356	-3.93%
2023/03/23	5	12.20	28	12.24	12.40	-23	315	-7.29%
2023/03/16	1	12.20	0	0.00	12.20	1	280	0.36%
2023/03/14	0	0.00	1	12.15	12.20	-1	302	-0.33%
2023/03/10	2.1	12.78	0	0.00	12.75	2.1	307	0.67%
2023/03/08	3.1	13.14	0	0.00	13.10	3.1	292	1.06%
2023/03/07	0	0.00	2	13.10	13.15	-2	283	-0.71%
2023/03/03	0	0.00	10	13.07	13.05	-10	291	-3.43%
2023/02/23	10	13.30	0	0.00	13.30	10	339	2.95%
2023/02/01	4	13.15	0	0.00	13.20	4	371	1.08%
2023/01/31	0	0.00	1	13.20	13.20	-1	369	-0.27%
2023/01/11	5	13.25	0	0.00	13.20	5	360	1.39%
2022/12/20	2	13.00	0	0.00	12.95	2	393	0.51%
2022/12/07	0	0.00	10	13.60	13.80	-10	377	-2.65%
2022/11/23	0	0.00	1	13.20	13.25	-1	295	-0.34%
2022/11/18	0	0.00	2	12.95	12.95	-2	274	-0.73%
2022/11/17	1	12.80	6	12.79	12.85	-5	261	-1.91%
2022/11/10	0	0.00	1	12.40	12.40	-1	233	-0.43%
2022/10/04	3	11.55	0	0.00	11.50	3	240	1.25%
2022/10/03	3	11.55	0	0.00	11.50	3	264	1.14%
2022/09/16	1	12.30	0	0.00	12.35	1	258	0.39%
2022/08/29	1	12.80	0	0.00	12.80	1	250	0.40%
2022/08/25	1	12.85	0	0.00	12.85	1	246	0.41%
2022/08/19	0	0.00	1	12.75	12.75	-1	234	-0.43%
2022/08/10	6	12.40	2	12.50	12.45	4	225	1.77%
2022/08/09	2	12.10	0	0.00	12.05	2	208	0.96%
2022/07/29	0	0.00	1	12.10	12.10	-1	217	-0.46%
2022/07/28	1	12.05	0	0.00	12.10	1	218	0.46%
2022/07/27	1	12.05	0	0.00	12.15	1	220	0.45%
2022/07/25	0	0.00	3	11.75	11.80	-3	216	-1.39%
2022/07/15	0	0.00	2	11.35	11.30	-2	239	-0.83%
2022/07/14	0	0.00	8	11.30	11.30	-8	240	-3.33%
2022/07/13	2	11.05	0	0.00	11.05	2	244	0.82%
2022/07/11	4	10.95	2	11.40	11.40	2	246	0.81%
2022/06/29	2	11.90	0	0.00	11.90	2	249	0.80%
2022/06/22	0	0.00	6	12.00	12.05	-6	262	-2.29%
2022/06/08	0	0.00	2	12.20	12.20	-2	286	-0.70%
2022/06/06	1	12.20	0	0.00	12.15	1	311	0.32%
2022/05/30	1	12.10	0	0.00	12.20	1	314	0.32%
2022/05/27	0	0.00	1	12.10	12.05	-1	317	-0.31%
2022/05/09	0	0.00	1	12.10	12.05	-1	332	-0.30%
2022/05/04	0	0.00	1	12.25	12.15	-1	331	-0.30%
2022/04/21	2	12.80	0	0.00	12.75	2	313	0.64%
2022/04/19	0	0.00	2	13.05	13.00	-2	312	-0.64%
2022/04/18	1	12.80	2	12.80	12.80	-1	306	-0.33%
2022/04/15	0	0.00	2	12.55	12.55	-2	299	-0.67%
2022/04/12	2	12.40	0	0.00	12.55	2	291	0.69%
2022/04/11	1	12.90	2	12.70	12.75	-1	280	-0.36%
2022/04/01	1	13.10	0	0.00	13.10	1	278	0.36%
2022/03/30	0	0.00	0.2	13.20	13.10	-0.2	276	-0.06%
2022/03/25	0	0.00	3	13.45	13.35	-3	261	-1.15%
2022/03/21	0	0.00	1	13.50	13.50	-1	256	-0.39%
2022/03/17	3	13.60	0	0.00	13.60	3	254	1.18%
2022/03/15	1	13.50	0	0.00	13.45	1	251	0.40%
2022/03/09	2	14.15	0	0.00	14.05	2	247	0.81%
2022/03/01	0	0.00	2	14.80	14.80	-2	250	-0.80%
2022/02/23	0	0.00	1	14.85	14.85	-1	246	-0.41%
2022/02/21	0	0.00	1	15.00	15.00	-1	250	-0.40%
2022/02/17	0	0.00	2	14.80	14.80	-2	249	-0.80%
2022/02/07	3	14.55	0	0.00	14.55	3	276	1.08%
2022/01/25	0	0.00	2	14.55	14.55	-2	274	-0.73%
2022/01/18	0	0.00	1	14.65	14.65	-1	279	-0.36%
2022/01/03	4	15.15	3	15.15	15.10	1	271	0.37%
2021/12/30	8	15.08	0	0.00	15.10	8	267	2.99%
2021/12/28	1	15.00	0	0.00	15.00	1	265	0.38%
2021/12/27	0	0.00	1	15.05	15.05	-1	270	-0.37%
2021/12/14	3	14.73	0	0.00	14.70	3	288	1.04%
2021/12/07	0	0.00	4	14.60	14.65	-4	286	-1.40%
2021/12/03	1	14.75	0	0.00	14.80	1	279	0.36%
2021/11/29	1	14.65	0	0.00	14.60	1	266	0.38%
2021/11/22	0	0.00	1	14.90	14.90	-1	255	-0.39%
2021/11/15	2	15.05	0	0.00	15.10	2	243	0.82%
2021/11/08	2	15.20	0	0.00	15.20	2	262	0.76%
2021/11/04	0	0.00	10	15.25	15.30	-10	284	-3.52%
2021/11/01	0	0.00	1	15.30	15.30	-1	296	-0.34%
2021/10/28	1	15.35	0	0.00	15.45	1	295	0.34%
2021/10/21	0	0.00	2.4	15.30	15.25	-2.4	324	-0.73%
2021/09/17	1	15.35	0	0.00	15.45	1	472	0.21%
2021/09/15	1	15.65	0	0.00	15.65	1	460	0.22%
2021/08/31	0	0.00	1	15.95	15.95	-1	516	-0.19%
2021/08/26	1	15.65	0	0.00	15.70	1	530	0.19%
2021/08/24	0	0.00	1	15.70	15.60	-1	537	-0.19%
2021/07/16	0	0.00	10	17.60	17.65	-10	1,356	-0.74%
2021/07/13	0	17.50	0	0.00	17.60	0	1,465	0.00%
2021/07/12	0	0.00	25	17.55	17.60	-25	1,539	-1.62%
2021/07/07	0	0.00	1	17.90	17.80	-1	1,617	-0.06%
2021/07/06	0	0.00	4	18.00	17.95	-4	1,714	-0.23%
2021/07/02	0	0.00	1	17.65	17.65	-1	1,718	-0.06%
2021/06/30	1	17.35	0	0.00	17.30	1	1,780	0.06%
2021/06/22	0	0.00	1	17.00	17.05	-1	1,821	-0.05%
2021/06/11	1	16.60	0	0.00	16.60	1	1,886	0.05%
2021/06/07	4	16.89	0	0.00	16.95	4	1,914	0.21%
2021/06/02	0	0.00	1	16.85	16.90	-1	1,939	-0.05%
2021/05/28	1	16.65	0	0.00	16.65	1	1,962	0.05%
2021/05/26	10	16.60	1	16.55	16.55	9	1,981	0.45%
2021/05/21	0	0.00	1	16.10	16.05	-1	2,037	-0.05%
2021/05/17	0	0.00	0.2	15.60	14.90	-0.2	2,095	-0.01%
2021/05/14	1	16.15	3	16.08	16.10	-2	2,060	-0.10%
2021/05/13	1	16.30	0	0.00	16.15	1	2,043	0.05%
2021/05/12	0	0.00	5	17.00	16.25	-5	2,010	-0.25%
2021/05/10	10	17.44	26	17.51	17.60	-16	1,914	-0.84%
2021/05/05	0	0.00	1	18.65	18.45	-1	1,804	-0.06%
2021/05/04	0	0.00	2.1	18.22	18.05	-2.1	1,782	-0.12%
2021/05/03	5	18.70	0	0.00	18.70	5	1,716	0.29%
2021/04/29	5	19.30	1	19.35	19.30	4	1,659	0.24%
2021/04/28	6	20.08	18	20.00	19.75	-12	1,610	-0.75%
2021/04/27	0	0.00	10	18.80	18.80	-10	1,395	-0.72%
2021/04/23	10	18.60	2	18.80	18.75	8	1,369	0.58%
2021/04/22	1	18.90	1	18.60	18.90	0	1,341	0.00%
2021/04/21	0	0.00	4	18.50	18.75	-4	1,279	-0.31%
2021/04/20	18	18.69	38	18.60	18.60	-20	1,255	-1.59%
2021/04/19	5	18.59	3	18.73	18.75	2	1,217	0.16%
2021/04/16	7.4	18.27	17	18.27	18.30	-9.6	1,163	-0.83%
2021/04/15	0	0.00	1	17.80	17.85	-1	1,091	-0.09%
2021/04/14	9	17.75	0	0.00	17.65	9	1,080	0.83%
2021/04/13	35	17.98	1	17.90	17.90	34	1,059	3.21%
2021/04/12	10	17.72	3	17.82	17.95	7	1,017	0.69%
2021/04/09	0	0.00	3	16.87	16.90	-3	920	-0.33%
2021/04/08	5	16.95	0	0.00	16.95	5	910	0.55%
2021/04/07	3	16.92	0	0.00	16.95	3	908	0.33%
2021/04/06	0	0.00	1	16.85	16.85	-1	897	-0.11%
2021/03/26	1	16.95	9	17.00	16.95	-8	847	-0.94%
2021/03/25	0	0.00	2	16.65	16.80	-2	835	-0.24%
2021/03/23	2	16.45	0	0.00	16.50	2	841	0.24%
2021/03/22	3	16.58	0	0.00	16.50	3	850	0.35%
2021/03/19	0	0.00	20	16.55	16.55	-20	847	-2.36%
2021/03/18	2	16.60	0	0.00	16.55	2	840	0.24%
2021/03/16	2	16.70	0	0.00	16.70	2	811	0.25%
2021/03/12	0	0.00	3	16.42	16.50	-3	809	-0.37%
2021/03/10	0	0.00	5	16.25	16.40	-5	804	-0.62%
2021/03/09	7	16.39	0	0.00	16.40	7	807	0.87%
2021/03/08	0	0.00	1	16.30	16.40	-1	818	-0.12%
2021/03/02	2	16.05	2	16.03	16.00	0	827	0.00%
2021/02/26	1	15.90	0	0.00	15.95	1	862	0.12%
2021/02/24	1	15.90	0	0.00	15.95	1	840	0.12%
2021/02/22	0	0.00	1	15.70	15.85	-1	803	-0.12%
2021/01/13	0	0.00	2	15.10	15.15	-2	835	-0.24%
2021/01/11	0	0.00	8	15.13	15.15	-8	820	-0.98%
2021/01/08	0	0.00	10	15.10	15.20	-10	816	-1.23%
2020/12/31	0	0.00	1	15.15	15.25	-1	793	-0.13%
2020/12/29	0	0.00	4	15.00	15.00	-4	783	-0.51%
2020/12/28	1	14.95	0	0.00	14.95	1	776	0.13%
2020/12/23	0	0.00	2	14.95	15.00	-2	755	-0.26%
2020/12/16	0	0.00	6	15.35	15.30	-6	765	-0.78%
2020/12/08	1	15.75	0	0.00	15.70	1	741	0.13%
2020/12/04	0	0.00	1	16.00	16.00	-1	772	-0.13%
2020/12/02	1	15.95	1	15.95	16.10	0	779	0.00%
2020/12/01	5	15.95	0	0.00	16.00	5	783	0.64%
2020/11/27	2	15.75	0	0.00	15.80	2	844	0.24%
2020/11/26	10	15.75	0	0.00	15.70	10	869	1.15%
2020/11/25	1	15.90	0	0.00	15.75	1	872	0.11%
2020/11/24	1	15.55	1	15.55	15.45	0	827	0.00%
2020/11/20	1	15.55	0	0.00	15.45	1	834	0.12%
2020/11/18	0	0.00	150	15.65	15.70	-150	839	-17.86%	大賣/鉅額交易
2020/11/16	0	0.00	50	15.66	15.70	-50	848	-5.89%
2020/11/11	0	0.00	1	15.55	15.65	-1	868	-0.12%
2020/11/09	50	15.83	6	15.90	15.80	44	861	5.11%
2020/11/06	0	0.00	52	15.70	15.80	-52	851	-6.11%
2020/11/02	1	15.20	0	0.00	15.20	1	855	0.12%
2020/10/29	2	15.20	0	0.00	15.50	2	854	0.23%
2020/10/28	1	15.80	0	0.00	15.70	1	847	0.12%
2020/10/27	1	15.85	0	0.00	15.80	1	842	0.12%
2020/10/26	2	16.10	1	16.15	15.85	1	835	0.12%
2020/10/23	4	15.63	1	15.65	16.00	3	808	0.37%
2020/10/22	16	15.46	0	0.00	15.40	16	778	2.05%
2020/10/21	3	15.20	0	0.00	15.20	3	773	0.39%
2020/10/05	1	14.50	0	0.00	14.55	1	770	0.13%
2020/09/10	0	0.00	1	16.10	15.60	-1	744	-0.13%
2020/09/08	100	15.38	1	15.30	15.25	99	698	14.18%
2020/09/07	100	15.27	0	0.00	15.20	100	690	14.49%
2020/09/04	0	0.00	201	15.08	15.20	-201	698	-28.76%	大賣/鉅額交易
2020/09/03	2	15.05	52	15.02	15.10	-50	699	-7.15%
2020/09/02	1	15.05	2	15.00	15.15	-1	685	-0.15%
2020/09/01	50	14.50	5	14.40	14.40	45	608	7.40%
2020/08/31	0	0.00	2	13.95	13.90	-2	583	-0.34%
2020/08/24	0	0.00	9	13.82	13.55	-9	581	-1.55%
2020/08/19	0	0.00	3	13.57	13.35	-3	573	-0.52%
2020/08/18	50	13.30	0	0.00	13.25	50	565	8.84%
2020/08/14	150	13.13	0	0.00	13.05	150	555	26.99%	大買/鉅額交易
2020/08/11	0	0.00	4	13.08	13.20	-4	549	-0.73%
2020/08/07	1	12.45	2	12.65	12.55	-1	548	-0.18%
2020/08/06	2	12.45	0	0.00	12.45	2	576	0.35%
2020/08/05	0	0.00	2	12.65	12.60	-2	583	-0.34%
2020/08/04	0	0.00	1	12.40	12.35	-1	588	-0.17%
2020/07/31	0	0.00	2	12.20	12.25	-2	589	-0.34%
2020/07/28	1	11.95	0	0.00	11.95	1	599	0.17%
2020/07/27	1	12.15	2	12.20	12.20	-1	605	-0.17%
2020/07/24	0	0.00	3	12.65	12.60	-3	611	-0.49%
2020/07/23	1	12.85	0	0.00	12.85	1	610	0.16%
2020/07/22	0	0.00	1	13.00	12.95	-1	618	-0.16%
2020/07/21	1	12.85	0	0.00	12.90	1	616	0.16%
2020/07/17	1	12.90	0	0.00	12.95	1	623	0.16%
2020/07/14	0	0.00	1	13.05	13.05	-1	640	-0.16%
2020/07/10	1	12.75	0	0.00	12.80	1	648	0.15%
2020/07/01	0	0.00	1	13.30	13.45	-1	656	-0.15%
2020/06/29	4	13.21	0	0.00	13.10	4	645	0.62%
2020/06/18	0	0.00	3	13.60	13.65	-3	664	-0.45%
2020/06/17	0	0.00	1	13.55	13.55	-1	665	-0.15%
2020/06/16	0	0.00	2	13.35	13.40	-2	679	-0.29%
2020/06/15	8	13.22	0	0.00	13.10	8	703	1.14%
2020/06/12	2	13.05	0	0.00	13.35	2	711	0.28%
2020/06/11	4	13.76	1	13.80	13.60	3	721	0.42%
2020/06/10	4	13.96	4	14.10	14.15	0	716	0.00%
2020/06/09	0	0.00	4	13.70	13.70	-4	728	-0.55%
2020/06/04	0	0.00	1	13.25	13.20	-1	762	-0.13%
2020/06/03	0	0.00	2	13.05	13.10	-2	796	-0.25%
2020/06/02	2	12.85	3	12.98	12.85	-1	852	-0.12%
2020/06/01	0	0.00	2	12.85	12.85	-2	845	-0.24%
2020/05/28	0	0.00	5	12.56	12.55	-5	844	-0.59%
2020/05/26	0	0.00	4	12.43	12.45	-4	872	-0.46%
2020/05/25	5	12.05	0	0.00	12.15	5	878	0.57%
2020/05/22	0	0.00	1	12.40	12.30	-1	877	-0.11%
2020/05/21	0	0.00	4	12.43	12.40	-4	876	-0.46%
2020/05/15	3	12.00	0	0.00	12.05	3	882	0.34%
2020/05/14	4	12.21	0	0.00	12.10	4	877	0.46%
2020/05/13	7	12.51	0	0.00	12.40	7	870	0.80%
2020/05/12	4	12.88	0	0.00	13.05	4	841	0.48%
2020/05/11	0	0.00	2	13.25	13.15	-2	833	-0.24%
2020/05/08	0	0.00	1	12.90	12.90	-1	829	-0.12%
2020/05/05	1	12.75	0	0.00	12.80	1	839	0.12%
2020/05/04	3	12.75	0	0.00	12.85	3	840	0.36%
2020/04/30	0	0.00	2	13.18	13.20	-2	837	-0.24%
2020/04/29	0	0.00	2	12.80	12.85	-2	840	-0.24%
2020/04/28	0	0.00	2	12.50	12.50	-2	826	-0.24%
2020/04/27	0	0.00	3	12.40	12.50	-3	850	-0.35%
2020/04/24	1	12.30	0	0.00	12.35	1	847	0.12%
2020/04/21	2	12.20	0	0.00	12.15	2	867	0.23%
2020/04/17	0	0.00	1	12.70	12.60	-1	898	-0.11%
2020/04/16	3	12.50	0	0.00	12.60	3	895	0.33%
2020/04/15	0	0.00	4	12.68	12.75	-4	900	-0.44%
2020/04/13	2	12.35	0	0.00	12.45	2	908	0.22%
2020/04/09	0	0.00	1	12.40	12.35	-1	934	-0.11%
2020/04/06	1	11.30	1	11.50	11.50	0	938	0.00%
2020/03/26	2	11.60	0	0.00	11.60	2	939	0.21%
2020/03/25	5	11.85	0	0.00	11.75	5	932	0.54%
2020/03/16	1	12.35	2	12.90	12.35	-1	896	-0.11%
2020/03/13	1	12.55	3	12.60	13.05	-2	907	-0.22%
2020/03/12	0	0.00	2	13.78	13.80	-2	876	-0.23%
2020/03/11	1	14.65	0	0.00	14.70	1	846	0.12%
2020/03/09	2	15.28	0	0.00	14.80	2	840	0.24%
2020/03/06	11	15.70	40	16.00	15.70	-29	806	-3.59%
2020/03/02	2	16.05	0	0.00	16.10	2	799	0.25%
2020/02/27	3	16.53	0	0.00	16.40	3	834	0.36%
2020/02/20	3	17.03	0	0.00	17.00	3	912	0.33%
2020/02/12	5	16.95	0	0.00	16.95	5	1,022	0.49%
2020/02/10	0	0.00	10	16.65	16.80	-10	1,029	-0.97%
2020/02/07	1	16.90	0	0.00	16.90	1	1,029	0.10%
2020/02/06	13	17.05	0	0.00	17.15	13	1,036	1.25%
2020/02/03	2	16.65	0	0.00	16.75	2	1,034	0.19%
2020/01/31	10	17.15	0	0.00	17.05	10	1,027	0.97%
2020/01/20	30	17.64	0	0.00	17.65	30	999	3.00%
2020/01/17	5	17.58	0	0.00	17.55	5	998	0.50%
2020/01/16	2	17.55	0	0.00	17.55	2	998	0.20%
2020/01/15	5	17.48	0	0.00	17.45	5	998	0.50%
2020/01/14	5	17.75	0	0.00	17.55	5	985	0.51%
2020/01/13	0	0.00	1	17.75	17.80	-1	937	-0.11%
2020/01/08	0	0.00	1	17.65	17.55	-1	938	-0.11%
2020/01/06	5	17.95	0	0.00	17.85	5	936	0.53%
2020/01/03	0	0.00	19	17.80	18.00	-19	925	-2.05%
2020/01/02	2	17.60	2	17.80	17.95	0	901	0.00%
2019/12/31	0	0.00	2	17.50	17.45	-2	883	-0.23%
2019/12/27	1	17.25	0	0.00	17.35	1	874	0.11%
2019/12/26	7	17.35	0	0.00	17.30	7	867	0.81%
2019/12/19	1	17.40	0	0.00	17.40	1	865	0.12%
2019/12/18	13	17.53	0	0.00	17.50	13	857	1.52%
2019/12/17	6	17.59	1	17.60	17.60	5	852	0.59%
2019/12/16	1	17.60	0	0.00	17.60	1	862	0.12%
2019/12/13	1	17.35	0	0.00	17.35	1	879	0.11%
2019/12/12	4	17.64	0	0.00	17.60	4	896	0.45%
2019/12/10	2	17.60	0	0.00	17.70	2	887	0.23%
2019/12/09	3	17.85	0	0.00	17.85	3	863	0.35%
2019/12/04	0	0.00	1	17.95	17.90	-1	854	-0.12%
2019/12/03	0	0.00	10	17.75	17.75	-10	847	-1.18%
2019/12/02	1	17.80	0	0.00	17.80	1	840	0.12%
2019/11/28	1	17.95	0	0.00	18.05	1	819	0.12%
2019/11/27	2	17.95	5	18.08	18.10	-3	802	-0.37%
2019/11/26	7	18.09	6	18.21	18.20	1	790	0.13%
2019/11/25	3	17.80	5	17.99	18.00	-2	736	-0.27%
2019/11/22	0	0.00	3	17.75	17.70	-3	704	-0.43%
2019/11/21	1	17.25	0	0.00	17.35	1	655	0.15%
2019/11/14	2	17.10	0	0.00	17.10	2	553	0.36%
2019/11/13	5	17.03	0	0.00	17.05	5	538	0.93%
2019/11/12	7	17.15	0	0.00	17.05	7	526	1.33%
2019/11/11	0	0.00	12	17.16	16.95	-12	509	-2.36%
2019/11/06	2	16.85	0	0.00	16.90	2	459	0.44%
2019/11/05	8	16.85	0	0.00	16.90	8	453	1.76%
2019/10/25	0	0.00	1	16.80	16.85	-1	414	-0.24%
2019/10/24	1	16.85	0	0.00	16.85	1	409	0.24%
2019/10/22	0	0.00	3	16.75	16.75	-3	401	-0.75%
2019/10/15	1	16.90	0	0.00	16.90	1	394	0.25%
2019/10/09	1	16.40	3	16.40	16.40	-2	377	-0.53%
2019/10/08	1	16.40	0	0.00	16.45	1	381	0.26%
2019/10/01	1	16.50	0	0.00	16.55	1	390	0.26%
2019/09/26	5	16.70	0	0.00	16.70	5	387	1.29%
2019/09/17	0	0.00	2	16.65	16.70	-2	444	-0.45%
2019/09/16	2	16.43	0	0.00	16.40	2	409	0.49%
2019/09/12	0	0.00	1	16.35	16.40	-1	409	-0.24%
2019/09/02	0	0.00	2	16.30	16.30	-2	417	-0.48%
2019/08/30	2	16.15	0	0.00	16.20	2	420	0.48%
2019/08/29	1	16.15	1	16.40	16.30	0	425	0.00%
2019/08/21	1	16.10	0	0.00	16.25	1	430	0.23%
2019/07/19	2	16.25	0	0.00	16.15	2	501	0.40%
2019/07/01	0	0.00	1	16.80	16.75	-1	527	-0.19%
2019/06/24	1	17.90	0	0.00	18.00	1	487	0.21%
2019/05/02	0	0.00	6	17.25	17.50	-6	447	-1.34%
2019/04/17	0	0.00	6	17.65	17.75	-6	466	-1.29%
2019/04/16	2	17.65	0	0.00	17.65	2	484	0.41%
2019/04/08	0	0.00	5	17.94	18.00	-5	502	-1.00%
2019/04/03	1	17.80	0	0.00	17.85	1	500	0.20%
2019/04/02	1	17.70	2	17.80	17.80	-1	492	-0.20%
2019/04/01	5	17.70	4	17.75	17.70	1	479	0.21%
2019/03/25	1	16.95	1	17.10	17.10	0	452	0.00%
2019/03/20	3	17.17	1	17.40	17.25	2	454	0.44%
2019/03/19	0	0.00	4	17.20	17.25	-4	442	-0.90%
2019/03/18	2	17.10	0	0.00	17.10	2	440	0.45%
2019/03/13	0	0.00	2	17.15	17.10	-2	454	-0.44%
2019/03/04	4	16.98	1	17.20	17.10	3	517	0.58%
2019/02/25	2	17.00	0	0.00	17.00	2	530	0.38%
2019/02/20	0	0.00	1	17.20	17.20	-1	557	-0.18%
2019/02/14	2	17.05	0	0.00	16.95	2	548	0.36%
2019/01/25	1	16.80	0	0.00	16.80	1	548	0.18%
2019/01/21	1	16.75	1	16.95	16.95	0	563	0.00%
2019/01/17	40	17.05	0	0.00	17.05	40	585	6.83%
2019/01/16	26	17.00	0	0.00	17.05	26	586	4.44%
2019/01/14	50	16.85	0	0.00	16.80	50	579	8.63%
2019/01/11	0	0.00	1	16.80	16.80	-1	602	-0.17%
2019/01/10	62	17.18	0	0.00	17.00	62	595	10.41%
2019/01/09	50	17.10	0	0.00	17.15	50	609	8.20%
2019/01/08	0	0.00	1	17.00	16.95	-1	599	-0.17%
2019/01/03	2	16.40	0	0.00	16.35	2	575	0.35%
2019/01/02	1	16.25	1	16.35	16.35	0	582	0.00%
2018/12/28	0	0.00	2	16.40	16.40	-2	584	-0.34%
2018/12/27	2	16.10	2	16.20	16.20	0	584	0.00%
2018/12/26	0	0.00	2	16.05	16.00	-2	583	-0.34%
2018/12/22	0	0.00	2	15.75	15.75	-2	579	-0.35%
2018/12/14	0	0.00	2	15.60	15.60	-2	579	-0.35%
2018/12/13	3	15.25	0	0.00	15.60	3	599	0.50%
2018/12/12	0	0.00	1	15.95	15.70	-1	598	-0.17%
2018/12/10	2	15.70	0	0.00	15.65	2	600	0.33%
2018/12/06	2	16.05	0	0.00	15.95	2	609	0.33%
2018/12/05	5	16.11	5	16.25	16.30	0	601	0.00%
2018/12/03	5	16.05	5	16.25	16.30	0	584	0.00%
2018/11/29	0	0.00	1	15.95	16.05	-1	560	-0.18%
2018/11/19	1	15.65	0	0.00	15.90	1	510	0.20%
2018/11/15	0	0.00	1	16.00	16.00	-1	502	-0.20%
2018/11/06	0	0.00	2	15.40	15.45	-2	509	-0.39%
2018/11/01	0	0.00	1	14.85	15.05	-1	490	-0.20%
2018/10/29	0	0.00	2	14.45	14.45	-2	483	-0.41%
2018/10/22	1	14.45	1	14.70	14.60	0	455	0.00%
2018/10/19	1	14.40	0	0.00	14.45	1	459	0.22%
2018/10/11	1	14.85	0	0.00	15.00	1	391	0.26%
2018/10/09	2	15.90	2	16.40	16.00	0	376	0.00%
2018/10/04	2	16.03	0	0.00	16.15	2	356	0.56%
2018/09/19	2	16.70	2	16.90	16.70	0	530	0.00%
2018/09/18	0	0.00	2	16.55	16.50	-2	578	-0.35%
2018/09/14	2	15.90	2	16.15	16.20	0	628	0.00%
2018/09/13	0	0.00	5	16.01	16.05	-5	642	-0.78%
2018/09/04	2	15.55	0	0.00	15.75	2	717	0.28%
2018/08/28	0	0.00	2	15.80	15.85	-2	794	-0.25%
2018/08/23	0	0.00	2	15.55	15.50	-2	855	-0.23%
2018/08/17	2	15.35	0	0.00	15.40	2	932	0.21%
2018/08/13	1	16.00	0	0.00	15.85	1	968	0.10%
2018/07/23	1	16.25	0	0.00	16.20	1	1,550	0.06%
2018/07/18	1	16.35	0	0.00	16.40	1	1,632	0.06%
2018/07/16	1	16.45	0	0.00	16.40	1	1,657	0.06%
2018/07/13	0	0.00	1	16.45	16.40	-1	1,657	-0.06%
2018/07/06	2	16.10	0	0.00	16.05	2	1,760	0.11%
2018/07/05	0	0.00	2	16.40	16.40	-2	1,799	-0.11%
2018/07/04	2	16.15	0	0.00	16.20	2	1,834	0.11%
2018/07/03	2	16.65	0	0.00	16.65	2	1,837	0.11%
2018/07/02	3	17.27	0	0.00	17.20	3	1,828	0.16%
2018/06/29	2	17.75	0	0.00	17.70	2	1,833	0.11%
2018/06/28	0	0.00	209	17.50	17.55	-209	1,883	-11.10%	大賣/鉅額交易
2018/06/27	38	19.29	2	19.30	19.00	36	1,820	1.98%
2018/06/26	42	19.68	0	0.00	19.30	42	1,765	2.38%
2018/06/25	16	19.75	1	19.80	19.85	15	1,736	0.86%
2018/06/22	53	19.80	82	19.69	19.70	-29	1,752	-1.65%
2018/06/21	37	19.40	0	0.00	19.70	37	1,810	2.04%
2018/06/20	36	19.45	0	0.00	19.65	36	1,813	1.98%
2018/06/19	1	19.75	0	0.00	19.70	1	1,822	0.05%
2018/06/14	3	19.90	0	0.00	19.90	3	1,869	0.16%
2018/06/12	4	19.98	0	0.00	20.00	4	1,889	0.21%
2018/06/11	0	0.00	2	20.25	20.25	-2	1,912	-0.10%
2018/06/06	2	19.95	0	0.00	20.00	2	1,942	0.10%
2018/06/05	8	19.95	0	0.00	20.00	8	1,976	0.40%
2018/06/04	11	19.95	0	0.00	20.00	11	1,974	0.56%
2018/05/31	0	0.00	3	20.32	20.20	-3	1,963	-0.15%
2018/05/30	41	20.00	40	20.00	20.00	1	1,947	0.05%
2018/05/29	40	20.21	0	0.00	20.25	40	1,939	2.06%
2018/05/25	4	20.04	1	19.95	19.95	3	2,006	0.15%
2018/05/24	3	20.52	0	0.00	20.55	3	1,983	0.15%
2018/05/23	1	20.60	1	20.75	20.55	0	2,008	0.00%
2018/05/22	1	20.85	0	0.00	20.85	1	2,004	0.05%
2018/05/15	1	20.85	0	0.00	20.80	1	2,034	0.05%
2018/05/11	0	0.00	23	21.29	21.05	-23	2,037	-1.13%
2018/05/10	2	21.10	2	20.98	21.30	0	2,043	0.00%
2018/05/09	22	20.61	0	0.00	20.85	22	2,042	1.08%
2018/05/04	4	20.88	36	20.98	20.35	-32	1,975	-1.62%
2018/05/02	0	0.00	20	22.15	22.25	-20	1,782	-1.12%
2018/04/30	0	0.00	52	22.21	22.05	-52	1,736	-2.99%
2018/04/27	133	21.69	35	21.85	22.00	98	1,673	5.86%	大買/
2018/04/26	0	0.00	5	21.27	21.15	-5	1,606	-0.31%
2018/04/23	2	20.30	0	0.00	20.40	2	1,568	0.13%
2018/04/20	0	0.00	1	20.70	20.60	-1	1,564	-0.06%
2018/04/16	7	21.07	0	0.00	20.80	7	1,575	0.44%
2018/04/12	0	0.00	5	21.50	21.75	-5	1,568	-0.32%
2018/04/10	0	0.00	16	21.45	21.55	-16	1,521	-1.05%
2018/04/09	2	21.20	13	21.29	21.15	-11	1,495	-0.74%
2018/04/02	0	0.00	50	20.90	20.95	-50	1,472	-3.40%
2018/03/31	30	21.18	65	21.10	20.95	-35	1,451	-2.41%
2018/03/30	0	0.00	2	20.80	20.85	-2	1,394	-0.14%
2018/03/27	0	0.00	21	20.66	20.45	-21	1,363	-1.54%
2018/03/26	110	20.35	24	20.52	20.60	86	1,331	6.46%	大買/
2018/03/23	22	19.84	3	20.15	20.15	19	1,258	1.51%
2018/03/22	0	0.00	1	20.30	20.20	-1	1,242	-0.08%
2018/03/21	45	20.22	327	20.26	20.05	-282	1,221	-23.09%	大賣/鉅額交易
2018/03/20	0	0.00	325	19.99	20.05	-325	1,184	-27.44%	大賣/鉅額交易
2018/03/19	0	0.00	380	19.92	20.05	-380	1,179	-32.22%	大賣/鉅額交易
2018/03/16	0	0.00	230	19.75	19.80	-230	1,158	-19.86%	大賣/鉅額交易
2018/03/15	1	19.85	583	19.84	19.80	-582	1,146	-50.75%	大賣/鉅額交易
2018/03/14	19	19.84	250	19.64	19.75	-231	1,120	-20.61%	大賣/鉅額交易
2018/03/13	24	20.07	632	19.88	19.80	-608	1,129	-53.84%	大賣/鉅額交易
2018/03/09	10	20.25	8	20.26	20.25	2	1,094	0.18%
2018/03/08	0	0.00	6	19.82	19.65	-6	1,121	-0.53%
2018/03/07	1	19.40	0	0.00	19.40	1	1,157	0.09%
2018/02/23	3	19.62	0	0.00	19.60	3	1,121	0.27%
2018/02/21	0	0.00	7	19.44	19.90	-7	1,168	-0.60%
2018/02/09	0	0.00	1	18.40	18.60	-1	1,222	-0.08%
2018/02/08	0	0.00	2	18.30	18.30	-2	1,259	-0.16%
2018/02/06	6	18.28	0	0.00	17.70	6	1,265	0.47%
2018/02/05	2	18.85	0	0.00	18.90	2	1,274	0.16%
2018/02/02	1	19.05	0	0.00	19.15	1	1,275	0.08%
2018/01/31	4	19.28	0	0.00	19.50	4	1,273	0.31%
2018/01/30	9	19.57	0	0.00	19.50	9	1,296	0.69%
2018/01/26	1	19.95	0	0.00	19.95	1	1,348	0.07%
2018/01/24	0	0.00	380	19.96	20.05	-380	1,341	-28.33%	大賣/鉅額交易
2018/01/23	1	20.10	1	19.95	20.00	0	1,332	0.00%
2018/01/22	0.8	20.25	87	20.47	20.25	-86.2	1,313	-6.56%
2018/01/19	0.2	20.50	3	20.50	20.45	-2.8	1,311	-0.21%
2018/01/18	0	0.00	140	20.33	20.30	-140	1,323	-10.58%	大賣/鉅額交易
2018/01/17	1	20.20	0	0.00	20.20	1	1,310	0.08%
2018/01/15	2	20.20	10	20.40	20.30	-8	1,309	-0.61%
2018/01/11	0	0.00	210	20.15	20.20	-210	1,375	-15.26%	大賣/鉅額交易
2018/01/10	1	20.45	0	0.00	20.40	1	1,363	0.07%
2018/01/09	1	20.75	0	0.00	20.65	1	1,345	0.07%
2018/01/08	1	20.90	5	21.00	20.95	-4	1,318	-0.30%
2018/01/03	5	21.70	0	0.00	21.70	5	1,267	0.39%