成霖 (9934)-台新-高雄券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▼0.20
漲幅
-1.06%
成交量
2,421張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	18.50	8	18.70	18.85	-5	2,483	-0.20%
2024/04/30	2	18.30	52	18.18	18.45	-50	2,483	-2.01%
2024/04/29	0	0.00	2	18.05	18.15	-2	2,444	-0.08%
2024/04/26	2	17.73	3	17.75	17.70	-1	2,400	-0.04%
2024/04/25	3	17.73	1	17.80	17.70	2	2,390	0.08%
2024/04/24	5	18.00	41	17.91	17.85	-36	2,377	-1.51%
2024/04/23	1	17.90	2	17.85	17.90	-1	2,377	-0.04%
2024/04/22	11	17.90	6	17.68	17.75	5	2,378	0.21%
2024/04/19	32	18.04	37	17.98	18.30	-5	2,326	-0.21%
2024/04/18	6	18.04	3	17.97	18.00	3	2,222	0.13%
2024/04/17	3	17.90	0	0.00	17.75	3	2,241	0.13%
2024/04/16	41	17.92	53	18.07	17.60	-12	2,187	-0.55%
2024/04/15	73	18.09	15	18.06	18.20	58	2,033	2.85%
2024/04/12	1	16.45	6	16.66	16.55	-5	1,880	-0.27%
2024/04/11	0	0.00	1	16.30	16.50	-1	1,915	-0.05%
2024/04/10	1	17.10	0	0.00	17.05	1	1,988	0.05%
2024/04/08	0	0.00	2	17.05	17.05	-2	2,544	-0.08%
2024/04/02	1	17.00	1	17.05	17.15	0	2,602	0.00%
2024/04/01	4	17.43	28	17.21	17.30	-24	2,706	-0.89%
2024/03/29	24	17.45	1	17.55	17.55	23	2,727	0.84%
2024/03/28	8	16.90	20	16.88	16.90	-12	2,675	-0.45%
2024/03/27	0	0.00	5	16.65	16.70	-5	2,630	-0.19%
2024/03/26	5	16.44	0	0.00	16.40	5	2,616	0.19%
2024/03/25	4	16.50	3	16.57	16.55	1	2,600	0.04%
2024/03/22	12	16.58	1	16.50	16.45	11	2,594	0.42%
2024/03/21	5	16.55	10	16.55	16.60	-5	2,598	-0.19%
2024/03/20	22	16.45	0	0.00	16.45	22	2,586	0.85%
2024/03/18	100	16.40	21	16.33	16.40	79	2,566	3.08%
2024/03/15	3	16.23	6	16.40	16.20	-3	2,565	-0.12%
2024/03/14	11	16.90	13	16.89	16.85	-2	2,512	-0.08%
2024/03/13	0.2	16.85	0	0.00	16.75	0.2	2,475	0.01%
2024/03/12	16	16.88	14.1	16.87	16.95	1.9	2,445	0.08%
2024/03/11	13	16.34	51	16.32	16.35	-38	2,351	-1.62%
2024/03/08	6	15.90	2	15.80	15.80	4	2,323	0.17%
2024/03/05	1	15.90	1	15.90	15.90	0	2,314	0.00%
2024/03/04	1	16.00	3	15.95	15.95	-2	2,309	-0.09%
2024/03/01	0	0.00	1	16.00	16.05	-1	2,311	-0.04%
2024/02/29	4	16.18	16	16.12	16.10	-12	2,299	-0.52%
2024/02/27	2	16.00	0	0.00	15.85	2	2,288	0.09%
2024/02/26	29	16.10	5	16.35	16.05	24	2,280	1.05%
2024/02/23	1	16.40	0	0.00	16.25	1	2,265	0.04%
2024/02/22	5	16.00	11	16.08	16.30	-6	2,243	-0.27%
2024/02/20	3	15.90	0	16.10	16.00	3	2,155	0.14%
2024/02/19	0	0.00	21	15.72	16.00	-21	2,132	-0.98%
2024/02/16	0	0.00	3.5	15.40	15.40	-3.5	2,063	-0.17%
2024/02/05	2	15.00	0	0.00	15.05	2	2,046	0.10%
2024/02/02	4	15.18	0	0.00	15.15	4	2,038	0.20%
2024/02/01	0	0.00	1	15.30	15.30	-1	2,033	-0.05%
2024/01/31	2	15.30	3	15.30	15.30	-1	2,040	-0.05%
2024/01/30	0	0.00	19	15.46	15.40	-19	2,087	-0.91%
2024/01/26	1	15.40	0	0.00	15.40	1	2,083	0.05%
2024/01/25	4	15.41	1	15.45	15.45	3	2,085	0.14%
2024/01/24	2	15.43	4	15.57	15.50	-2	2,077	-0.10%
2024/01/23	0	0.00	20	15.14	15.20	-20	2,035	-0.98%
2024/01/22	2	15.15	7	15.16	15.15	-5	2,026	-0.25%
2024/01/19	2	14.95	0	0.00	15.05	2	2,023	0.10%
2024/01/17	0.2	15.10	0.6	15.10	15.00	-0.4	2,006	-0.02%
2024/01/12	3.3	15.28	1.3	15.32	15.25	2	1,958	0.10%
2024/01/11	23	15.32	34	15.12	15.40	-11	1,932	-0.57%
2024/01/10	0	0.00	1	16.20	15.95	-1	1,861	-0.05%
2024/01/09	24.4	16.25	0	0.00	16.00	24.4	1,833	1.33%
2024/01/08	3.6	16.17	2	16.50	16.05	1.6	1,792	0.09%
2024/01/05	6	16.08	7	16.15	16.15	-1	1,742	-0.06%
2024/01/04	7.3	15.99	58	16.12	16.10	-50.7	1,705	-2.97%
2024/01/03	128.6	17.26	60	17.04	16.55	68.6	1,572	4.36%	大買/
2024/01/02	13	16.28	6	16.09	16.50	7	1,152	0.61%
2023/12/29	1	15.35	5	15.46	15.45	-4	987	-0.41%
2023/12/28	1	15.70	3	15.60	15.55	-2	971	-0.21%
2023/12/27	7	15.54	1	15.60	15.55	6	921	0.65%
2023/12/26	15	14.92	5	14.90	15.00	10	812	1.23%
2023/12/25	13	14.44	0	0.00	14.45	13	747	1.74%
2023/12/22	5	14.50	3	14.50	14.40	2	742	0.27%
2023/12/21	9	14.40	1	14.50	14.45	8	746	1.07%
2023/12/20	0	0.00	1	14.35	14.35	-1	735	-0.14%
2023/12/19	2	14.30	0	0.00	14.30	2	737	0.27%
2023/12/18	4	14.45	0	0.00	14.40	4	743	0.54%
2023/12/14	2	14.33	0	0.00	14.40	2	746	0.27%
2023/12/13	3	14.20	0	0.00	14.20	3	751	0.40%
2023/12/12	0	0.00	14	14.55	14.40	-14	738	-1.89%
2023/12/08	16	14.75	0	0.00	14.75	16	784	2.04%
2023/12/06	0	0.00	1	14.70	14.70	-1	825	-0.12%
2023/12/04	0	0.00	15.1	14.80	14.80	-15.1	844	-1.79%
2023/12/01	20	14.68	21	14.60	14.60	-1	861	-0.12%
2023/11/30	6	14.45	0	0.00	14.50	6	846	0.71%
2023/11/29	16	14.50	30	14.50	14.50	-14	849	-1.65%
2023/11/28	5	14.60	0	0.00	14.55	5	880	0.57%
2023/11/22	10	14.45	0	0.00	14.45	10	927	1.08%
2023/11/21	20	14.60	0	0.00	14.50	20	1,045	1.91%
2023/11/16	8	14.50	28	14.53	14.45	-20	1,102	-1.81%
2023/11/13	20	14.33	0	0.00	14.30	20	1,162	1.72%
2023/11/10	0	0.00	13	14.31	14.40	-13	1,209	-1.07%
2023/11/09	1	14.30	1	14.42	14.30	0	1,338	0.00%
2023/11/07	25	14.61	0	0.00	14.35	25	1,372	1.82%
2023/11/02	0	0.00	1	13.85	13.85	-1	1,461	-0.07%
2023/10/31	3	13.80	6	13.95	13.75	-3	1,457	-0.21%
2023/10/30	0	0.00	4	14.00	13.90	-4	1,442	-0.28%
2023/10/27	2	13.75	2	13.85	13.80	0	1,439	0.00%
2023/10/24	6	13.93	2	13.80	13.95	4	1,452	0.28%
2023/10/23	5	13.80	0	0.00	13.80	5	1,450	0.34%
2023/10/20	10	13.92	2	14.04	13.95	8	1,445	0.55%
2023/10/19	0	0.00	8	14.20	14.15	-8	1,437	-0.56%
2023/10/18	2	14.20	0	0.00	14.15	2	1,441	0.14%
2023/10/17	4	14.34	2	14.42	14.30	2	1,429	0.14%
2023/10/16	2	14.50	3	14.60	14.50	-1	1,432	-0.07%
2023/10/12	1	14.55	23	14.53	14.60	-22	1,438	-1.53%
2023/10/11	5	14.50	0	0.00	14.60	5	1,428	0.35%
2023/10/06	6	14.52	5	14.75	14.70	1	1,422	0.07%
2023/10/02	0	0.00	1	15.15	15.10	-1	1,401	-0.07%
2023/09/28	0	0.00	1	15.15	14.95	-1	1,387	-0.07%
2023/09/27	0	0.00	6	14.95	15.05	-6	1,386	-0.43%
2023/09/26	6	15.15	0	0.00	15.05	6	1,386	0.43%
2023/09/25	1	15.30	0	0.00	15.25	1	1,378	0.07%
2023/09/22	1	15.15	1	15.25	15.25	0	1,376	0.00%
2023/09/21	0	0.00	13	15.20	15.10	-13	1,375	-0.95%
2023/09/20	20	15.45	1	15.40	15.40	19	1,361	1.40%
2023/09/19	1	15.50	36	15.42	15.45	-35	1,359	-2.58%
2023/09/18	0	0.00	4	15.30	15.35	-4	1,346	-0.30%
2023/09/15	1	15.40	1	15.30	15.25	0	1,350	0.00%
2023/09/14	34	15.49	2	15.50	15.55	32	1,336	2.39%
2023/09/13	2	15.53	12	15.58	15.60	-10	1,316	-0.76%
2023/09/12	13	15.02	20	15.19	15.20	-7	1,278	-0.55%
2023/09/08	3	14.73	1	14.75	14.75	2	1,245	0.16%
2023/09/07	11	14.69	3	14.65	14.65	8	1,243	0.64%
2023/09/06	19	14.97	14	15.05	14.95	5	1,224	0.41%
2023/09/05	6	15.25	0	0.00	15.20	6	1,194	0.50%
2023/09/04	6	15.38	0	0.00	15.40	6	1,184	0.51%
2023/09/01	3	15.35	39	15.34	15.35	-36	1,176	-3.06%
2023/08/31	10	15.10	12	15.03	15.00	-2	1,142	-0.18%
2023/08/30	6	14.95	5	15.05	15.00	1	1,141	0.09%
2023/08/29	20	14.98	15	14.95	14.95	5	1,131	0.44%
2023/08/28	38	15.27	37	15.02	14.95	1	1,121	0.09%
2023/08/25	84	15.27	37.1	15.41	15.50	46.9	1,081	4.34%
2023/08/24	0	0.00	20	14.80	14.90	-20	958	-2.09%
2023/08/23	0	0.00	5	14.45	14.50	-5	929	-0.54%
2023/08/22	0	0.00	0.2	14.65	14.60	-0.2	907	-0.02%
2023/08/21	1	14.65	1.1	14.88	14.70	-0.1	890	-0.01%
2023/08/18	3	15.10	21.1	15.00	14.70	-18.1	874	-2.06%
2023/08/17	13	14.75	20.3	14.69	14.75	-7.3	818	-0.89%
2023/08/16	5	14.88	0	0.00	14.80	5	791	0.63%
2023/08/15	24	14.78	9.3	14.75	15.05	14.7	738	1.99%
2023/08/14	3	14.45	0.2	14.10	14.05	2.8	618	0.46%
2023/08/11	0	0.00	1.5	14.28	14.30	-1.5	590	-0.26%
2023/08/10	19	14.18	3.5	14.27	14.30	15.5	573	2.71%
2023/08/09	20	14.00	6.3	14.00	14.10	13.7	534	2.56%
2023/08/08	1	14.00	6.7	14.03	13.90	-5.7	496	-1.14%
2023/07/31	0	0.00	3	13.55	13.50	-3	466	-0.64%
2023/07/27	1	13.50	0	0.00	13.55	1	484	0.21%
2023/07/24	2	13.50	0	0.00	13.45	2	573	0.35%
2023/07/21	4	13.65	0	0.00	13.65	4	568	0.70%
2023/07/19	0	0.00	3	13.60	13.55	-3	570	-0.53%
2023/07/18	1	13.40	0	0.00	13.40	1	569	0.18%
2023/07/07	2	13.35	2	13.30	13.30	0	618	0.00%
2023/06/29	4	13.48	2	13.55	13.55	2	705	0.28%
2023/06/27	3	13.60	0	0.00	13.55	3	717	0.42%
2023/06/26	1	13.65	0	0.00	13.70	1	758	0.13%
2023/06/21	8	13.46	3	13.72	13.70	5	793	0.63%
2023/06/15	1	13.45	0	0.00	13.40	1	819	0.12%
2023/06/13	0	0.00	2	13.50	13.45	-2	803	-0.25%
2023/06/12	0	0.00	2	13.45	13.40	-2	797	-0.25%
2023/06/07	1	13.35	2	13.35	13.30	-1	809	-0.12%
2023/06/05	2	13.30	3	13.10	13.20	-1	822	-0.12%
2023/06/02	0	0.00	7	13.26	13.20	-7	813	-0.86%
2023/06/01	2	13.30	0	0.00	13.35	2	805	0.25%
2023/05/29	1	13.60	0	0.00	13.55	1	794	0.13%
2023/05/26	2	13.40	0	0.00	13.45	2	793	0.25%
2023/05/25	3.2	13.61	0	0.00	13.50	3.2	792	0.40%
2023/05/24	2	13.75	0	0.00	13.70	2	790	0.25%
2023/05/22	2	13.50	0	0.00	13.55	2	790	0.25%
2023/05/19	1	13.70	1	13.60	13.55	0	788	0.00%
2023/05/18	1	13.70	5	13.60	13.75	-4	784	-0.51%
2023/05/17	2	13.70	0	0.00	13.70	2	774	0.26%
2023/05/11	2.1	13.94	0	0.00	13.75	2.1	757	0.28%
2023/05/10	2	14.00	0	0.00	14.00	2	748	0.27%
2023/05/09	3	14.20	0	0.00	14.10	3	744	0.40%
2023/05/04	1	14.85	0	0.00	14.70	1	729	0.14%
2023/05/03	1	14.65	0	0.00	14.60	1	702	0.14%
2023/05/02	1	14.55	10	14.50	14.45	-9	697	-1.29%
2023/04/28	4	14.25	0	0.00	14.50	4	686	0.58%
2023/04/27	7	14.13	5	14.28	14.40	2	667	0.30%
2023/04/26	5	13.60	2	13.65	13.60	3	605	0.50%
2023/04/24	5	13.70	0	0.00	13.65	5	598	0.83%
2023/04/20	2	13.58	1	13.55	13.50	1	580	0.17%
2023/04/19	15	13.67	0	0.00	13.65	15	577	2.60%
2023/04/18	13	13.72	2	13.75	13.75	11	564	1.95%
2023/04/17	0	0.00	5	13.70	13.75	-5	561	-0.89%
2023/04/13	6	13.70	0	0.00	13.75	6	540	1.11%
2023/04/12	7	13.83	1	13.75	13.80	6	529	1.13%
2023/04/11	2	13.65	0	0.00	13.65	2	518	0.39%
2023/04/10	10	13.60	0	0.00	13.60	10	513	1.95%
2023/04/07	1	13.45	22	13.40	13.45	-21	499	-4.21%
2023/04/06	42	13.58	1	13.55	13.55	41	481	8.51%
2023/03/31	4	13.25	0	0.00	13.35	4	450	0.89%
2023/03/27	0	0.00	1	13.20	13.20	-1	400	-0.25%
2023/03/24	22	12.75	5	12.71	12.85	17	356	4.77%
2023/03/23	10	12.29	9	12.25	12.40	1	315	0.32%
2023/03/13	2	12.55	0	0.00	12.55	2	309	0.65%
2023/03/08	0	0.00	1	13.15	13.10	-1	292	-0.34%
2023/02/20	0	13.25	0	0.00	13.25	0	382	0.00%
2023/02/14	1	13.00	0	0.00	13.10	1	390	0.26%
2023/02/13	2	13.15	0	0.00	13.10	2	389	0.51%
2023/02/10	1	13.05	0	0.00	13.10	1	389	0.26%
2023/02/09	0	13.20	0	0.00	13.20	0	391	0.01%
2023/02/08	2.2	13.16	0	0.00	13.15	2.2	393	0.56%
2023/02/07	0	0.00	0.1	13.20	13.30	-0.1	389	-0.02%
2023/02/06	0	0.00	10	13.35	13.30	-10	389	-2.57%
2023/02/03	1	13.25	10	13.30	13.40	-9	380	-2.36%
2023/02/02	0.2	13.15	3.2	13.15	13.20	-3	375	-0.79%
2023/01/31	9	13.15	0	0.00	13.20	9	369	2.44%
2023/01/16	0	0.00	10	13.25	13.20	-10	353	-2.83%
2022/12/20	2	13.00	0	0.00	12.95	2	393	0.51%
2022/12/19	5	13.25	0	0.00	13.15	5	394	1.27%
2022/12/05	0	0.00	1	14.15	14.10	-1	358	-0.28%
2022/12/02	0	0.00	1	13.75	13.80	-1	343	-0.29%
2022/11/28	0	0.00	1	13.60	13.60	-1	330	-0.30%
2022/11/24	1	13.65	0	0.00	13.55	1	323	0.31%
2022/11/22	0	0.00	4	13.00	13.00	-4	284	-1.41%
2022/11/21	0	0.00	0.2	13.00	13.00	-0.2	280	-0.07%
2022/11/17	0	0.00	1	12.75	12.85	-1	261	-0.38%
2022/11/11	0	0.00	4	12.45	12.40	-4	235	-1.70%
2022/11/03	0	0.00	8	11.90	11.95	-8	242	-3.30%
2022/10/24	0	0.00	4	11.75	11.75	-4	255	-1.56%
2022/10/20	4	12.13	0	0.00	12.05	4	259	1.54%
2022/10/13	8	11.32	8	11.60	11.25	0	235	0.00%
2022/09/19	0	0.00	1	12.25	12.25	-1	259	-0.38%
2022/09/02	0	0.00	0.1	13.00	12.60	-0.1	258	-0.04%
2022/08/25	10	12.80	0	0.00	12.85	10	246	4.05%
2022/08/22	20	12.75	0	0.00	12.70	20	241	8.29%
2022/08/11	0	0.00	6	12.35	12.35	-6	230	-2.61%
2022/08/10	0	0.00	10	12.44	12.45	-10	225	-4.43%
2022/08/05	0	0.00	2	12.10	12.15	-2	208	-0.96%
2022/07/28	6	12.15	0	0.00	12.10	6	218	2.74%
2022/07/26	0	0.00	3	11.95	12.00	-3	218	-1.37%
2022/07/20	1	11.50	0	0.00	11.50	1	229	0.44%
2022/07/14	0	0.00	2	11.15	11.30	-2	240	-0.83%
2022/07/04	1	11.65	0	0.00	11.75	1	248	0.40%
2022/06/30	0	0.00	3	11.75	11.85	-3	249	-1.20%
2022/06/27	2	12.15	0	0.00	12.20	2	254	0.79%
2022/06/20	0	0.00	3	12.05	12.10	-3	261	-1.15%
2022/06/16	1	12.25	0.7	12.30	12.20	0.3	267	0.12%
2022/06/06	1	12.20	0	0.00	12.15	1	311	0.32%
2022/05/30	0	0.00	4	12.15	12.20	-4	314	-1.27%
2022/05/16	3	11.82	0	0.00	11.90	3	349	0.86%
2022/05/12	1	11.75	0	0.00	11.80	1	344	0.29%
2022/05/11	2	11.95	0	0.00	12.00	2	338	0.59%
2022/05/09	2	12.15	0	0.00	12.05	2	332	0.60%
2022/04/15	0	0.00	1	12.50	12.55	-1	299	-0.33%
2022/04/13	0.1	12.50	0	0.00	12.35	0.1	299	0.04%
2022/04/12	1	12.40	1	12.50	12.55	0	291	0.00%
2022/04/08	4	13.00	25	12.99	12.95	-21	278	-7.53%
2022/03/30	1	13.10	1	13.20	13.10	0	276	0.00%
2022/03/29	1	13.10	1	13.25	13.15	0	270	0.00%
2022/03/25	3	13.45	0	0.00	13.35	3	261	1.15%
2022/03/24	25	13.53	0	0.00	13.55	25	259	9.65%
2022/03/23	1	13.60	0	0.00	13.60	1	264	0.38%
2022/03/22	11	13.53	0	0.00	13.55	11	262	4.20%
2022/03/15	13	13.60	8	13.65	13.45	5	251	1.99%
2022/03/10	1	14.05	0	0.00	14.10	1	249	0.40%
2022/03/01	0	0.00	1	14.70	14.80	-1	250	-0.40%
2022/02/25	1	14.70	0	0.00	14.70	1	244	0.41%
2022/02/22	1	14.85	1	14.85	14.85	0	244	0.00%
2022/02/21	1	14.80	0	0.00	15.00	1	250	0.40%
2022/02/17	0	0.00	1	14.80	14.80	-1	249	-0.40%
2022/02/14	1	14.65	0	0.00	14.70	1	256	0.39%
2022/02/08	0	0.00	1	14.65	14.70	-1	277	-0.36%
2022/01/24	1	14.55	0	0.00	14.60	1	273	0.37%
2022/01/17	1	14.70	2	14.65	14.65	-1	279	-0.36%
2022/01/14	1	14.70	0	0.00	14.75	1	279	0.36%
2022/01/12	0	0.00	6	14.60	14.60	-6	277	-2.16%
2022/01/05	4	14.98	0	0.00	14.85	4	275	1.45%
2022/01/04	8	15.08	0	0.00	15.00	8	273	2.93%
2022/01/03	2	15.18	1	15.15	15.10	1	271	0.37%
2021/12/30	10	15.11	1	15.05	15.10	9	267	3.36%
2021/12/28	3	15.03	20	15.05	15.00	-17	265	-6.39%
2021/12/27	0	0.00	5	15.00	15.05	-5	270	-1.85%
2021/12/24	0	0.00	1	14.75	14.85	-1	271	-0.37%
2021/12/17	1.1	14.75	0	0.00	14.70	1.1	272	0.40%
2021/12/15	0	0.00	1	14.70	14.60	-1	271	-0.37%
2021/12/13	0	0.00	1	14.60	14.80	-1	290	-0.36%
2021/12/10	5	14.55	2	14.55	14.50	3	286	1.05%
2021/12/06	2	14.85	2	14.65	14.70	0	285	0.00%
2021/12/03	5	14.75	0	0.00	14.80	5	279	1.79%
2021/11/29	0	0.00	1	14.45	14.60	-1	266	-0.38%
2021/11/25	25	14.85	0	0.00	14.85	25	259	9.62%
2021/11/23	3	14.90	0	0.00	14.85	3	255	1.17%
2021/11/22	6	14.90	0	0.00	14.90	6	255	2.34%
2021/11/19	0	0.00	6	14.86	14.95	-6	253	-2.36%
2021/11/18	2	14.90	0	0.00	14.95	2	253	0.79%
2021/11/17	4	14.98	0	0.00	15.00	4	247	1.61%
2021/11/16	0	0.00	8	15.00	15.00	-8	243	-3.29%
2021/11/15	1	15.05	0	0.00	15.10	1	243	0.41%
2021/11/08	1	15.15	1	15.28	15.20	0	262	0.00%
2021/10/15	0	0.00	45	15.15	15.20	-45	337	-13.33%
2021/10/13	2	15.05	0	0.00	15.10	2	356	0.56%
2021/10/08	0	0.00	5	15.25	15.25	-5	378	-1.32%
2021/10/05	3	15.00	0	0.00	15.00	3	400	0.75%
2021/10/04	1	14.95	0	0.00	15.00	1	413	0.24%
2021/09/17	1	15.40	0	0.00	15.45	1	472	0.21%
2021/09/06	0	0.00	0	15.70	15.75	0	491	-0.01%
2021/09/01	0	0.00	4	15.95	16.00	-4	516	-0.77%
2021/08/30	4	15.85	0	0.00	15.90	4	522	0.77%
2021/08/24	0	0.00	2	15.70	15.60	-2	537	-0.37%
2021/08/20	1	15.65	0	0.00	15.65	1	551	0.18%
2021/08/18	2.5	16.08	1	16.30	16.40	1.5	549	0.26%
2021/08/17	0.1	16.20	0	0.00	16.30	0.1	544	0.02%
2021/08/16	1.1	16.38	0	0.00	16.35	1.1	545	0.20%
2021/08/13	0.2	16.80	0	0.00	16.90	0.2	543	0.03%
2021/08/12	0.1	16.95	0	0.00	17.00	0.1	542	0.02%
2021/08/11	0.1	16.95	0	0.00	17.00	0.1	546	0.02%
2021/07/27	0	0.00	1	17.35	17.35	-1	911	-0.11%
2021/07/26	0	0.00	2	17.45	17.50	-2	961	-0.21%
2021/07/22	9	17.65	1	17.55	17.50	8	1,243	0.64%
2021/07/21	0	0.00	1	17.55	17.65	-1	1,262	-0.08%
2021/07/20	1	17.70	0	0.00	17.65	1	1,273	0.08%
2021/07/19	2	17.63	0	0.00	17.65	2	1,296	0.15%
2021/07/15	1	17.65	39	17.60	17.65	-38	1,382	-2.75%
2021/07/13	0	0.00	1	17.65	17.60	-1	1,465	-0.07%
2021/07/06	1	17.95	3	17.93	17.95	-2	1,714	-0.12%
2021/07/05	0	0.00	1	18.00	17.85	-1	1,717	-0.06%
2021/07/02	2	17.65	0	0.00	17.65	2	1,718	0.12%
2021/07/01	2	17.65	0	0.00	17.35	2	1,730	0.12%
2021/06/30	3	17.25	3	17.27	17.30	0	1,780	0.00%
2021/06/25	0	0.00	2	17.15	17.15	-2	1,781	-0.11%
2021/06/23	0	0.00	5	17.10	17.10	-5	1,813	-0.28%
2021/06/22	1	16.80	1	17.05	17.05	0	1,821	0.00%
2021/06/16	5	16.70	0	0.00	16.70	5	1,829	0.27%
2021/06/10	1	16.40	1	16.60	16.60	0	1,896	0.00%
2021/06/08	0	0.00	1	16.90	16.85	-1	1,907	-0.05%
2021/06/04	20	17.05	0	0.00	17.00	20	1,917	1.04%
2021/06/03	14	16.98	0	0.00	17.00	14	1,923	0.73%
2021/06/02	0	0.00	4	16.90	16.90	-4	1,939	-0.21%
2021/05/31	5	16.80	0	0.00	16.75	5	1,952	0.26%
2021/05/26	4	16.55	0	0.00	16.55	4	1,981	0.20%
2021/05/25	0	0.00	1	16.25	16.25	-1	1,993	-0.05%
2021/05/21	0	0.00	2	16.00	16.05	-2	2,037	-0.10%
2021/05/19	0	0.00	1	15.90	15.90	-1	2,087	-0.05%
2021/05/17	3	15.43	0	0.00	14.90	3	2,095	0.14%
2021/05/13	3	15.55	0	0.00	16.15	3	2,043	0.15%
2021/05/12	1	16.10	1	16.48	16.25	0	2,010	0.00%
2021/05/11	0	0.00	1	17.50	17.25	-1	1,946	-0.05%
2021/05/10	1	17.40	1	17.40	17.60	0	1,914	0.00%
2021/05/05	0	0.00	2	18.60	18.45	-2	1,804	-0.11%
2021/05/04	1	17.90	22	18.11	18.05	-21	1,782	-1.18%
2021/05/03	5	18.75	45	18.74	18.70	-40	1,716	-2.33%
2021/04/29	2	19.30	2	19.30	19.30	0	1,659	0.00%
2021/04/28	9.1	19.82	16.1	19.81	19.75	-7	1,610	-0.43%
2021/04/27	2	18.80	6.1	18.85	18.80	-4.1	1,395	-0.29%
2021/04/26	1	18.80	0	0.00	18.75	1	1,377	0.07%
2021/04/23	1	18.85	4	18.65	18.75	-3	1,369	-0.22%
2021/04/22	0	0.00	7	18.83	18.90	-7	1,341	-0.52%
2021/04/21	2	18.50	2	18.70	18.75	0	1,279	0.00%
2021/04/20	6	18.71	1	18.80	18.60	5	1,255	0.40%
2021/04/19	16	18.65	35	18.70	18.75	-19	1,217	-1.56%
2021/04/16	40	18.27	0	0.00	18.30	40	1,163	3.44%
2021/04/15	0	0.00	2	17.85	17.85	-2	1,091	-0.18%
2021/04/14	1	17.65	1	17.55	17.65	0	1,080	0.00%
2021/04/13	0	0.00	1	17.80	17.90	-1	1,059	-0.09%
2021/04/12	11	17.74	11	17.68	17.95	0	1,017	0.00%
2021/04/07	1	16.95	0	0.00	16.95	1	908	0.11%
2021/04/06	0	0.00	1	16.85	16.85	-1	897	-0.11%
2021/03/29	0	0.00	2	16.90	17.05	-2	854	-0.23%
2021/03/26	2	16.90	3	16.95	16.95	-1	847	-0.12%
2021/03/25	5	16.74	3	16.70	16.80	2	835	0.24%
2021/03/23	0	0.00	1	16.45	16.50	-1	841	-0.12%
2021/03/22	0	0.00	11	16.61	16.50	-11	850	-1.29%
2021/03/19	2	16.55	0	0.00	16.55	2	847	0.24%
2021/03/17	1	16.70	0	0.00	16.75	1	816	0.12%
2021/03/16	4	16.80	0	0.00	16.70	4	811	0.49%
2021/03/12	2	16.40	0	0.00	16.50	2	809	0.25%
2021/03/10	0	0.00	2.7	16.30	16.40	-2.7	804	-0.34%
2021/03/02	0	0.00	2	16.03	16.00	-2	827	-0.24%
2021/02/26	0	0.00	13	15.88	15.95	-13	862	-1.51%
2021/02/24	1	15.90	0	0.00	15.95	1	840	0.12%
2021/02/23	2	15.70	3	15.80	15.85	-1	829	-0.12%
2021/02/22	3	15.85	7	15.83	15.85	-4	803	-0.50%
2021/02/18	1	15.60	1	15.45	15.50	0	756	0.00%
2021/02/17	0	0.00	21	15.21	15.25	-21	746	-2.81%
2021/02/01	0	0.00	2	14.80	14.80	-2	768	-0.26%
2021/01/28	0	0.00	2	14.80	14.90	-2	779	-0.26%
2021/01/26	2	14.90	0	0.00	15.00	2	775	0.26%
2021/01/25	0	0.00	1	14.95	15.00	-1	770	-0.13%
2021/01/20	1	14.90	4	14.90	14.90	-3	765	-0.39%
2021/01/15	0	0.00	1	15.05	15.10	-1	814	-0.12%
2021/01/12	0	0.00	2	15.05	15.10	-2	826	-0.24%
2021/01/11	1	15.10	0	0.00	15.15	1	820	0.12%
2021/01/06	1	15.30	6	15.20	15.20	-5	813	-0.61%
2021/01/04	10	15.25	0	0.00	15.30	10	796	1.26%
2020/12/31	2	15.25	0	0.00	15.25	2	793	0.25%
2020/12/30	1	15.25	0	0.00	15.20	1	788	0.13%
2020/12/28	3	14.95	0	0.00	14.95	3	776	0.39%
2020/12/23	1	14.85	10	14.95	15.00	-9	755	-1.19%
2020/12/22	5	15.09	2	15.05	15.05	3	755	0.40%
2020/12/21	5	15.16	0	0.00	15.15	5	755	0.66%
2020/12/17	1	15.25	4	15.29	15.25	-3	777	-0.39%
2020/12/16	0	0.00	19	15.27	15.30	-19	765	-2.48%
2020/12/15	0	0.00	2	15.45	15.30	-2	748	-0.27%
2020/12/14	1	15.40	0	0.00	15.40	1	745	0.13%
2020/12/11	1	15.35	0	0.00	15.35	1	750	0.13%
2020/12/10	1	15.60	0	0.00	15.55	1	728	0.14%
2020/12/08	2	15.75	0	0.00	15.70	2	741	0.27%
2020/12/07	0	0.00	2	15.85	15.95	-2	758	-0.26%
2020/12/03	0	0.00	2	16.15	16.15	-2	779	-0.26%
2020/12/02	1	16.10	0	0.00	16.10	1	779	0.13%
2020/12/01	1	16.00	0	0.00	16.00	1	783	0.13%
2020/11/30	0	0.00	3	16.08	16.05	-3	799	-0.38%
2020/11/27	1	15.75	3	15.78	15.80	-2	844	-0.24%
2020/11/26	0	0.00	1	15.70	15.70	-1	869	-0.12%
2020/11/25	8	16.04	23	15.95	15.75	-15	872	-1.72%
2020/11/24	2	15.50	0	0.00	15.45	2	827	0.24%
2020/11/23	3	15.55	0	0.00	15.60	3	834	0.36%
2020/11/20	1	15.50	13	15.52	15.45	-12	834	-1.44%
2020/11/19	0	0.00	2	15.60	15.55	-2	835	-0.24%
2020/11/18	4.7	15.70	0	0.00	15.70	4.7	839	0.56%
2020/11/17	1	15.75	2	15.75	15.75	-1	839	-0.12%
2020/11/13	0	0.00	3	15.65	15.65	-3	854	-0.35%
2020/11/10	17	15.58	0	0.00	15.55	17	867	1.96%
2020/11/09	2	15.90	2	15.90	15.80	0	861	0.00%
2020/11/06	12	15.72	12	15.64	15.80	0	851	0.00%
2020/11/05	0	0.00	10	15.45	15.40	-10	855	-1.17%
2020/11/04	1	15.40	0	0.00	15.45	1	854	0.12%
2020/11/02	1	15.25	0	0.00	15.20	1	855	0.12%
2020/10/30	0	0.00	1	15.65	15.35	-1	852	-0.12%
2020/10/29	1	15.25	7	15.49	15.50	-6	854	-0.70%
2020/10/28	0	0.00	1	15.80	15.70	-1	847	-0.12%
2020/10/27	0	0.00	1	15.75	15.80	-1	842	-0.12%
2020/10/26	2	15.90	9	16.16	15.85	-7	835	-0.84%
2020/10/23	24	15.77	7	15.85	16.00	17	808	2.10%
2020/10/22	17	15.40	5	15.48	15.40	12	778	1.54%
2020/10/21	19	15.20	1	15.15	15.20	18	773	2.33%
2020/09/29	0	0.00	1	14.50	14.45	-1	783	-0.13%
2020/09/28	1	14.50	0	0.00	14.50	1	786	0.13%
2020/09/25	1	14.20	0	0.00	14.30	1	791	0.13%
2020/09/24	0	0.00	3	14.40	14.25	-3	785	-0.38%
2020/09/23	1	14.60	1	14.30	14.25	0	778	0.00%
2020/09/21	0	0.00	1	15.15	15.25	-1	759	-0.13%
2020/09/11	2	15.40	0	0.00	15.30	2	763	0.26%
2020/09/10	6	15.63	4	16.10	15.60	2	744	0.27%
2020/09/09	0	0.00	16	15.34	15.70	-16	715	-2.24%
2020/09/07	1	15.20	0	0.00	15.20	1	690	0.14%
2020/09/03	2	14.95	1	15.20	15.10	1	699	0.14%
2020/09/02	2	15.03	4	15.01	15.15	-2	685	-0.29%
2020/09/01	2	14.33	1	14.10	14.40	1	608	0.16%
2020/08/25	0	0.00	10	13.55	13.55	-10	586	-1.71%
2020/08/24	11	13.80	0	0.00	13.55	11	581	1.89%
2020/08/19	0	0.00	1	13.40	13.35	-1	573	-0.17%
2020/08/18	0	0.00	15	13.25	13.25	-15	565	-2.65%
2020/08/17	0	0.00	5	13.29	13.15	-5	563	-0.89%
2020/08/14	0	0.00	1	13.00	13.05	-1	555	-0.18%
2020/08/13	10	13.05	1	13.05	13.10	9	554	1.62%
2020/08/12	5	13.20	0	0.00	13.20	5	553	0.90%
2020/08/07	5	12.75	3	12.75	12.55	2	548	0.36%
2020/08/05	1	12.65	0	0.00	12.60	1	583	0.17%
2020/08/04	3	12.40	0	0.00	12.35	3	588	0.51%
2020/07/28	1	12.00	0	0.00	11.95	1	599	0.17%
2020/07/27	2	12.45	0	0.00	12.20	2	605	0.33%
2020/07/22	0	0.00	1	13.00	12.95	-1	618	-0.16%
2020/07/17	1	12.95	0	0.00	12.95	1	623	0.16%
2020/07/10	3	12.75	0	0.00	12.80	3	648	0.46%
2020/07/06	0	0.00	7	13.00	13.00	-7	649	-1.08%
2020/07/03	1	12.90	0	0.00	12.95	1	655	0.15%
2020/07/01	0	0.00	5	13.40	13.45	-5	656	-0.76%
2020/06/29	4	13.10	0	0.00	13.10	4	645	0.62%
2020/06/19	0.2	13.60	0	0.00	13.30	0.2	669	0.02%
2020/06/17	5	13.55	0	0.00	13.55	5	665	0.75%
2020/06/15	1	13.20	4	13.15	13.10	-3	703	-0.43%
2020/06/12	3	13.17	2	13.30	13.35	1	711	0.14%
2020/06/11	2	13.85	0	0.00	13.60	2	721	0.28%
2020/06/10	7	13.99	4	13.95	14.15	3	716	0.42%
2020/06/09	1	13.75	0	0.00	13.70	1	728	0.14%
2020/06/08	0	0.00	2	13.25	13.25	-2	748	-0.27%
2020/06/04	0	0.00	3	13.27	13.20	-3	762	-0.39%
2020/06/03	1	13.10	2	13.05	13.10	-1	796	-0.13%
2020/06/02	1	12.85	0	0.00	12.85	1	852	0.12%
2020/06/01	3	12.85	1	12.85	12.85	2	845	0.24%
2020/05/27	0	0.00	2	12.60	12.50	-2	853	-0.23%
2020/05/26	0	0.00	2	12.40	12.45	-2	872	-0.23%
2020/05/22	0	0.00	2	12.45	12.30	-2	877	-0.23%
2020/05/21	0	0.00	2	12.35	12.40	-2	876	-0.23%
2020/05/20	1	12.10	5	12.35	12.15	-4	879	-0.45%
2020/05/19	0	0.00	2	12.20	12.30	-2	876	-0.23%
2020/05/15	4.2	12.05	23	12.05	12.05	-18.9	882	-2.14%
2020/05/14	17	12.23	3	12.10	12.10	14	877	1.59%
2020/05/13	16	12.68	13	12.64	12.40	3	870	0.34%
2020/05/12	3	12.80	8	12.83	13.05	-5	841	-0.59%
2020/05/11	8	13.10	7	12.98	13.15	1	833	0.12%
2020/05/08	1	12.85	0	0.00	12.90	1	829	0.12%
2020/05/05	1	12.75	0	0.00	12.80	1	839	0.12%
2020/05/04	2	12.80	2	13.00	12.85	0	840	0.00%
2020/04/30	1	13.00	2	13.05	13.20	-1	837	-0.12%
2020/04/29	6.2	12.90	4	12.79	12.85	2.2	840	0.26%
2020/04/28	1	12.50	0	0.00	12.50	1	826	0.12%
2020/04/27	2	12.40	41	12.35	12.50	-39	850	-4.59%
2020/04/24	15	12.35	0	0.00	12.35	15	847	1.77%
2020/04/23	27.1	12.26	0	0.00	12.30	27.1	852	3.18%
2020/04/22	20	12.20	30	12.18	12.20	-10	853	-1.17%
2020/04/21	1	12.25	0	0.00	12.15	1	867	0.12%
2020/04/20	5	12.60	0	0.00	12.55	5	899	0.56%
2020/04/17	0.2	12.60	0	0.00	12.60	0.2	898	0.02%
2020/04/14	1	12.40	0	0.00	12.45	1	900	0.11%
2020/04/09	0.2	12.40	0	0.00	12.35	0.2	934	0.02%
2020/03/26	1	11.65	0	0.00	11.60	1	939	0.11%
2020/03/24	0	0.00	5	11.20	11.10	-5	926	-0.54%
2020/03/19	2	10.55	54	10.27	10.25	-52	916	-5.67%
2020/03/18	4	11.54	0	0.00	11.20	4	913	0.44%
2020/03/17	1	11.70	0	0.00	11.65	1	913	0.11%
2020/03/16	6	12.68	0	0.00	12.35	6	896	0.67%
2020/03/13	4	12.60	11	12.63	13.05	-7	907	-0.77%
2020/03/12	12	13.86	4	13.95	13.80	8	876	0.91%
2020/03/11	2	14.75	0	0.00	14.70	2	846	0.24%
2020/03/10	9	14.57	34	14.39	14.70	-25	846	-2.95%
2020/03/09	26.1	14.99	3	15.10	14.80	23.1	840	2.75%
2020/03/06	23	15.67	57	15.89	15.70	-34	806	-4.21%
2020/03/05	3	16.45	0	0.00	16.50	3	747	0.40%
2020/03/03	1.1	16.41	0	0.00	16.40	1.1	781	0.14%
2020/03/02	2	16.00	0	0.00	16.10	2	799	0.25%
2020/02/27	8	16.61	0	0.00	16.40	8	834	0.96%
2020/02/26	12	16.68	0	0.00	16.65	12	841	1.43%
2020/02/25	10	16.77	0	0.00	16.75	10	874	1.14%
2020/02/21	3	16.95	0	0.00	17.00	3	894	0.34%
2020/02/20	16	17.03	2	17.10	17.00	14	912	1.53%
2020/02/19	5	16.96	2	17.00	17.10	3	927	0.32%
2020/02/18	6	16.90	2	16.90	16.90	4	948	0.42%
2020/02/14	3	16.90	5	16.95	16.95	-2	971	-0.21%
2020/02/13	15	16.91	0	0.00	17.00	15	984	1.52%
2020/02/12	1	16.90	0	0.00	16.95	1	1,022	0.10%
2020/02/11	10	16.80	3	16.80	16.95	7	1,028	0.68%
2020/02/07	3	16.88	0	0.00	16.90	3	1,029	0.29%
2020/02/04	0	0.00	4	16.90	17.00	-4	1,038	-0.39%
2020/02/03	7	16.69	0	0.00	16.75	7	1,034	0.68%
2020/01/31	4	17.09	1	17.15	17.05	3	1,027	0.29%
2020/01/30	2	17.00	21	17.17	17.00	-19	1,024	-1.85%
2020/01/20	0	0.00	2	17.65	17.65	-2	999	-0.20%
2020/01/17	0	0.00	1	17.65	17.55	-1	998	-0.10%
2020/01/16	7	17.51	3	17.52	17.55	4	998	0.40%
2020/01/15	3	17.43	3	17.45	17.45	0	998	0.00%
2020/01/14	34	17.52	0	0.00	17.55	34	985	3.45%
2020/01/07	1	17.65	1	17.70	17.80	0	947	0.00%
2020/01/06	2	17.83	0	0.00	17.85	2	936	0.21%
2020/01/02	2	17.60	1	17.55	17.95	1	901	0.11%
2019/12/27	1	17.25	0	0.00	17.35	1	874	0.11%
2019/12/25	3	17.30	0	0.00	17.45	3	863	0.35%
2019/12/20	2	17.30	6	17.35	17.35	-4	863	-0.46%
2019/12/19	1	17.35	5	17.25	17.40	-4	865	-0.46%
2019/12/18	0	0.00	5	17.50	17.50	-5	857	-0.58%
2019/12/17	3	17.57	6	17.58	17.60	-3	852	-0.35%
2019/12/13	15	17.41	0	0.00	17.35	15	879	1.71%
2019/12/12	1	17.65	5	17.65	17.60	-4	896	-0.45%
2019/12/11	0	0.00	10	17.60	17.70	-10	886	-1.13%
2019/12/10	55	17.62	0	0.00	17.70	55	887	6.20%
2019/12/09	4	17.88	0	0.00	17.85	4	863	0.46%
2019/12/04	1	17.80	0	0.00	17.90	1	854	0.12%
2019/12/02	11	17.80	1	17.90	17.80	10	840	1.19%
2019/11/29	7	17.85	0	0.00	18.05	7	831	0.84%
2019/11/28	17	17.94	2	17.95	18.05	15	819	1.83%
2019/11/27	23	18.12	12.4	18.08	18.10	10.6	802	1.32%
2019/11/26	0	0.00	26	18.04	18.20	-26	790	-3.29%
2019/11/25	1	17.95	4	18.00	18.00	-3	736	-0.41%
2019/11/22	0	0.00	1	17.75	17.70	-1	704	-0.14%
2019/11/21	19	17.28	0	0.00	17.35	19	655	2.90%
2019/11/20	2	17.30	31	17.24	17.30	-29	635	-4.56%
2019/11/18	1	17.15	0	0.00	17.20	1	596	0.17%
2019/11/15	5	17.24	0	0.00	17.15	5	580	0.86%
2019/11/14	0	0.00	5	17.15	17.10	-5	553	-0.90%
2019/11/12	3	17.03	0	0.00	17.05	3	526	0.57%
2019/11/11	30	17.09	27	17.21	16.95	3	509	0.59%
2019/11/08	0	0.00	2	16.95	16.95	-2	467	-0.43%
2019/11/07	27	16.90	0	0.00	16.95	27	463	5.83%
2019/11/06	7	16.86	0	0.00	16.90	7	459	1.52%
2019/11/05	9	16.87	0	0.00	16.90	9	453	1.99%
2019/11/01	3	16.67	0	0.00	16.75	3	441	0.68%
2019/10/31	1	16.70	0	0.00	16.75	1	433	0.23%
2019/10/30	0	0.00	1	16.80	16.80	-1	430	-0.23%
2019/10/29	4	16.75	2	16.75	16.80	2	420	0.48%
2019/10/25	1	16.80	0	0.00	16.85	1	414	0.24%
2019/10/23	1	16.75	2	16.70	16.75	-1	404	-0.25%
2019/10/18	4	16.80	1	16.95	16.75	3	399	0.75%
2019/10/17	0	0.00	15	16.90	16.85	-15	398	-3.77%
2019/10/16	3	16.93	0	0.00	16.85	3	398	0.75%
2019/10/08	2	16.40	0	0.00	16.45	2	381	0.52%
2019/10/03	15	16.40	0	0.00	16.40	15	385	3.89%
2019/09/27	1	16.55	0	0.00	16.55	1	389	0.26%
2019/09/26	3	16.65	0	0.00	16.70	3	387	0.77%
2019/09/24	1	16.80	0	0.00	16.80	1	414	0.24%
2019/09/23	0	0.00	15	16.75	16.75	-15	435	-3.44%
2019/09/20	11	16.77	4	16.75	16.75	7	454	1.54%
2019/09/19	2	16.85	0	0.00	16.80	2	464	0.43%
2019/09/18	4	16.80	0	0.00	16.85	4	454	0.88%
2019/09/17	11	16.69	8	16.50	16.70	3	444	0.67%
2019/09/16	4	16.40	2	16.35	16.40	2	409	0.49%
2019/09/12	3	16.30	1	16.35	16.40	2	409	0.49%
2019/09/11	8	16.27	0	0.00	16.25	8	413	1.93%
2019/09/10	1	16.30	0	0.00	16.30	1	412	0.24%
2019/09/09	5	16.30	0	0.00	16.30	5	411	1.22%
2019/09/05	0	0.00	7	16.24	16.25	-7	410	-1.71%
2019/09/04	0	0.00	5	16.26	16.25	-5	404	-1.24%
2019/09/03	2	16.25	0	0.00	16.25	2	411	0.49%
2019/09/02	1	16.20	0	0.00	16.30	1	417	0.24%
2019/08/30	3	16.30	0	0.00	16.20	3	420	0.71%
2019/08/26	2	16.00	0	0.00	16.10	2	429	0.47%
2019/08/23	2	16.18	0	0.00	16.20	2	426	0.47%
2019/08/20	1	16.00	0	0.00	16.20	1	437	0.23%
2019/08/15	2	16.10	4	16.30	16.25	-2	442	-0.45%
2019/08/06	3	15.68	1	15.70	15.90	2	443	0.45%
2019/08/05	2	15.90	0	0.00	15.90	2	451	0.44%
2019/07/30	7	16.19	0	0.00	16.15	7	465	1.50%
2019/07/23	10	16.10	0	0.00	16.10	10	500	2.00%
2019/07/22	1	16.10	0	0.00	16.05	1	502	0.20%
2019/07/15	6	16.47	0	0.00	16.50	6	491	1.22%
2019/07/12	2	16.60	1	16.60	16.60	1	490	0.20%
2019/07/05	3	16.75	0	0.00	16.85	3	514	0.58%
2019/07/04	5	16.80	0	0.00	16.90	5	516	0.97%
2019/07/03	2	16.80	0	0.00	16.80	2	521	0.38%
2019/07/02	1	16.85	0	0.00	16.85	1	528	0.19%
2019/07/01	8	16.75	5	16.80	16.75	3	527	0.57%
2019/06/28	4	17.93	0	0.00	17.95	4	511	0.78%
2019/06/27	5	17.91	3	17.90	17.95	2	519	0.38%
2019/06/26	7	17.86	0	0.00	17.95	7	502	1.39%
2019/06/24	0	0.00	2	18.05	18.00	-2	487	-0.41%
2019/06/21	1	17.80	1	17.85	17.95	0	475	0.00%
2019/06/19	3	17.80	0	0.00	17.85	3	468	0.64%
2019/06/17	4	17.76	0	0.00	17.75	4	472	0.85%
2019/06/14	1	17.80	0	0.00	17.75	1	474	0.21%
2019/06/13	2	17.90	0	0.00	17.90	2	470	0.43%
2019/06/12	4	17.93	0	0.00	17.90	4	472	0.85%
2019/06/11	1	17.90	5	17.90	18.00	-4	473	-0.84%
2019/06/10	4	18.15	0	0.00	18.15	4	473	0.84%
2019/06/06	1	18.00	0	0.00	18.05	1	472	0.21%
2019/06/05	7	17.95	3	17.90	18.00	4	464	0.86%
2019/06/04	0	0.00	5	17.85	17.85	-5	451	-1.11%
2019/06/03	1	17.85	66	17.69	17.80	-65	451	-14.40%
2019/05/30	1	17.75	3	17.55	17.75	-2	439	-0.46%
2019/05/29	2	17.63	2	17.60	17.70	0	441	0.00%
2019/05/28	0	0.00	13	17.66	17.70	-13	439	-2.96%
2019/05/27	1	17.75	0	0.00	17.80	1	438	0.23%
2019/05/24	4	17.60	0	0.00	17.70	4	436	0.92%
2019/05/22	3	17.55	0	0.00	17.50	3	430	0.70%
2019/05/21	0	0.00	2	17.45	17.40	-2	438	-0.46%
2019/05/17	0	0.00	2	17.30	17.20	-2	445	-0.45%
2019/05/14	5	17.06	0	0.00	17.15	5	465	1.07%
2019/05/13	5	17.15	0	0.00	17.20	5	465	1.07%
2019/05/07	3	17.58	0	0.00	17.60	3	460	0.65%
2019/05/03	10	17.75	2	17.70	17.70	8	453	1.76%
2019/05/02	27	17.16	0	0.00	17.50	27	447	6.03%
2019/04/30	20	17.45	0	0.00	17.45	20	431	4.63%
2019/04/29	1	17.50	0	0.00	17.50	1	433	0.23%
2019/04/26	0	0.00	1	17.75	17.75	-1	430	-0.23%
2019/04/16	5	17.65	0	0.00	17.65	5	484	1.03%
2019/04/12	0	0.00	1	17.70	17.75	-1	499	-0.20%
2019/04/11	0	0.00	2	17.80	17.75	-2	505	-0.40%
2019/04/09	0	0.00	2	18.10	18.15	-2	504	-0.40%
2019/04/08	0	0.00	2	18.05	18.00	-2	502	-0.40%
2019/04/03	6	17.81	0	0.00	17.85	6	500	1.20%
2019/04/02	17	17.76	9	17.75	17.80	8	492	1.63%
2019/04/01	7	17.76	5	17.79	17.70	2	479	0.42%
2019/03/29	5	17.20	0	0.00	17.20	5	451	1.11%
2019/03/22	0	0.00	1	17.15	17.20	-1	446	-0.22%
2019/03/21	0	0.00	1.3	17.20	17.25	-1.3	445	-0.30%
2019/03/11	0	0.00	1	16.90	16.95	-1	464	-0.22%
2019/03/07	50	17.00	0	0.00	17.00	50	488	10.25%
2019/03/06	0	0.00	2	17.00	17.10	-2	506	-0.40%
2019/02/13	0	0.00	4	16.75	16.80	-4	538	-0.74%
2019/02/12	0	0.00	2	16.85	16.80	-2	537	-0.37%
2019/01/18	1	16.90	0	0.00	16.95	1	576	0.17%
2019/01/11	2	16.75	2	16.95	16.80	0	602	0.00%
2019/01/09	0	0.00	3	17.17	17.15	-3	609	-0.49%
2019/01/08	2	17.10	0	0.00	16.95	2	599	0.33%
2019/01/03	0	0.00	3	16.40	16.35	-3	575	-0.52%
2018/12/28	0	0.00	1	16.35	16.40	-1	584	-0.17%
2018/12/26	1	16.10	0	0.00	16.00	1	583	0.17%
2018/12/05	3	16.10	0	0.00	16.30	3	601	0.50%
2018/10/22	10	14.60	10	14.57	14.60	0	455	0.00%
2018/10/15	1	14.90	0	0.00	15.00	1	411	0.24%
2018/09/19	1	16.70	0	0.00	16.70	1	530	0.19%
2018/09/13	0	0.00	11	15.72	16.05	-11	642	-1.71%
2018/09/12	0	0.00	1	15.40	15.50	-1	645	-0.15%
2018/09/11	1	15.20	0	0.00	15.30	1	660	0.15%
2018/09/10	0	0.00	2	15.45	15.35	-2	684	-0.29%
2018/09/07	1	15.25	0	0.00	15.45	1	684	0.15%
2018/09/03	1	15.60	0	0.00	15.60	1	732	0.14%
2018/08/23	0.2	15.50	0	0.00	15.50	0.2	855	0.02%
2018/08/17	2	15.35	0	0.00	15.40	2	932	0.21%
2018/08/16	10	15.45	10	15.40	15.50	0	941	0.00%
2018/08/14	1	15.65	0	0.00	15.70	1	959	0.10%
2018/08/09	0	0.00	4	16.45	16.45	-4	968	-0.41%
2018/08/03	1	16.40	0	0.00	16.45	1	1,021	0.10%
2018/08/01	3	16.60	0	0.00	16.70	3	1,058	0.28%
2018/07/25	9	16.35	7	16.30	16.40	2	1,385	0.14%
2018/07/24	0	0.00	27	16.25	16.25	-27	1,468	-1.84%
2018/07/04	2	16.40	0	0.00	16.20	2	1,834	0.11%
2018/07/03	1	17.10	0	0.00	16.65	1	1,837	0.05%
2018/06/29	0	0.00	4	17.73	17.70	-4	1,833	-0.22%
2018/06/28	0	0.00	3	17.53	17.55	-3	1,883	-0.16%
2018/06/27	6	19.06	0	0.00	19.00	6	1,820	0.33%
2018/06/25	27	19.85	0	0.00	19.85	27	1,736	1.55%
2018/06/20	1	19.45	1	19.60	19.65	0	1,813	0.00%
2018/06/19	2	19.70	3	19.70	19.70	-1	1,822	-0.05%
2018/06/14	8	19.94	9	19.92	19.90	-1	1,869	-0.05%
2018/06/13	8	19.99	0	0.00	20.00	8	1,881	0.43%
2018/06/12	2	20.00	0	0.00	20.00	2	1,889	0.11%
2018/06/11	4	20.10	0	0.00	20.25	4	1,912	0.21%
2018/06/05	5	19.95	0	0.00	20.00	5	1,976	0.25%
2018/06/04	2	19.98	1	20.00	20.00	1	1,974	0.05%
2018/06/01	2	20.23	1	20.35	20.10	1	1,970	0.05%
2018/05/31	0	0.00	1	20.20	20.20	-1	1,963	-0.05%
2018/05/29	5	20.25	5	20.25	20.25	0	1,939	0.00%
2018/05/25	5	20.26	3	20.10	19.95	2	2,006	0.10%
2018/05/24	1	20.55	0	0.00	20.55	1	1,983	0.05%
2018/05/21	1	20.80	0	0.00	20.80	1	2,018	0.05%
2018/05/16	3	20.63	0	0.00	20.75	3	2,022	0.15%
2018/05/14	0	0.00	1	20.85	20.80	-1	2,046	-0.05%
2018/05/11	5	21.07	0	0.00	21.05	5	2,037	0.25%
2018/05/04	2	20.73	1	20.35	20.35	1	1,975	0.05%
2018/05/03	1	22.35	1	22.40	22.45	0	1,818	0.00%
2018/05/02	1	22.30	1	22.50	22.25	0	1,782	0.00%
2018/04/27	0	0.00	5	21.75	22.00	-5	1,673	-0.30%
2018/04/20	1	20.50	0	0.00	20.60	1	1,564	0.06%
2018/04/18	1	20.60	0	0.00	20.70	1	1,565	0.06%
2018/04/17	0	0.00	4	21.10	20.70	-4	1,570	-0.25%
2018/04/16	0	0.00	1	21.65	20.80	-1	1,575	-0.06%
2018/04/13	1	21.55	0	0.00	21.75	1	1,566	0.06%
2018/04/09	0	0.00	3	21.23	21.15	-3	1,495	-0.20%
2018/04/03	1	20.95	1	20.80	21.00	0	1,486	0.00%
2018/03/31	8	21.20	5	21.35	20.95	3	1,451	0.21%
2018/03/30	0	0.00	1	20.55	20.85	-1	1,394	-0.07%
2018/03/29	0	0.00	2	20.45	20.55	-2	1,385	-0.14%
2018/03/26	2	20.35	3	20.60	20.60	-1	1,331	-0.08%
2018/03/21	5	20.66	5	20.30	20.05	0	1,221	0.00%
2018/03/12	0	0.00	1	20.20	20.20	-1	1,101	-0.09%
2018/03/09	2	20.20	0	0.00	20.25	2	1,094	0.18%
2018/03/05	0	0.00	5	19.70	19.50	-5	1,170	-0.43%
2018/02/27	1	19.90	0	0.00	19.50	1	1,188	0.08%
2018/02/23	0	0.00	1	20.10	19.60	-1	1,121	-0.09%
2018/02/21	0	0.00	3	19.47	19.90	-3	1,168	-0.26%
2018/02/09	0	0.00	1	17.90	18.60	-1	1,222	-0.08%
2018/02/08	0	0.00	1	18.20	18.30	-1	1,259	-0.08%
2018/02/07	1	17.85	1	17.80	17.75	0	1,275	0.00%
2018/02/06	10	18.10	3	17.60	17.70	7	1,265	0.55%
2018/02/05	5	18.90	3	18.90	18.90	2	1,274	0.16%
2018/02/02	3	19.07	0	0.00	19.15	3	1,275	0.24%
2018/02/01	1	19.30	0	0.00	19.25	1	1,279	0.08%
2018/01/31	1	19.25	0	0.00	19.50	1	1,273	0.08%
2018/01/30	3	19.63	0	0.00	19.50	3	1,296	0.23%
2018/01/24	2	19.88	1	20.10	20.05	1	1,341	0.07%
2018/01/23	1	19.95	0	0.00	20.00	1	1,332	0.08%
2018/01/17	0	0.00	2	20.20	20.20	-2	1,310	-0.15%
2018/01/15	2	20.25	0	0.00	20.30	2	1,309	0.15%
2018/01/10	0	0.00	6	20.38	20.40	-6	1,363	-0.44%
2018/01/08	0	0.00	8	20.95	20.95	-8	1,318	-0.61%
2018/01/04	0	0.00	1	21.40	21.40	-1	1,278	-0.08%