券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 2,602 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1.3 | 18.70 | 18.65 | -1.3 | 2,562 | -0.05% |
|
| 2024/05/06 | 0.3 | 18.35 | 0 | 0.00 | 18.45 | 0.3 | 2,539 | 0.01% |
|
| 2024/05/02 | 2 | 18.58 | 0 | 0.00 | 18.85 | 2 | 2,483 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 18.25 | 18.45 | -2 | 2,483 | -0.08% |
|
| 2024/04/29 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 2,444 | 0.00% |
|
| 2024/04/25 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 2,390 | 0.08% |
|
| 2024/04/22 | 1 | 17.75 | 19 | 18.25 | 17.75 | -18 | 2,378 | -0.76% |
|
| 2024/04/19 | 8 | 17.94 | 1 | 18.10 | 18.30 | 7 | 2,326 | 0.30% |
|
| 2024/04/18 | 2 | 17.50 | 0 | 0.00 | 18.00 | 2 | 2,222 | 0.09% |
|
| 2024/04/17 | 9 | 17.87 | 1 | 18.00 | 17.75 | 8 | 2,241 | 0.36% |
|
| 2024/04/15 | 5 | 18.00 | 2.2 | 18.20 | 18.20 | 2.8 | 2,033 | 0.14% |
|
| 2024/04/11 | 1.2 | 16.44 | 0 | 0.00 | 16.50 | 1.2 | 1,915 | 0.06% |
|
| 2024/04/03 | 2 | 17.03 | 1 | 17.15 | 16.95 | 1 | 2,555 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 16.95 | 17.15 | -6 | 2,602 | -0.23% |
|
| 2024/03/29 | 6 | 17.35 | 6 | 17.45 | 17.55 | 0 | 2,727 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 2,616 | -0.04% |
|
| 2024/03/25 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 2,600 | 0.00% |
|
| 2024/03/22 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 2,594 | 0.04% |
|
| 2024/03/13 | 1 | 16.95 | 0 | 0.00 | 16.75 | 1 | 2,475 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 16.60 | 16.95 | -1 | 2,445 | -0.04% |
|
| 2024/03/11 | 0.1 | 16.25 | 0 | 0.00 | 16.35 | 0.1 | 2,351 | 0.01% |
|
| 2024/03/06 | 0.9 | 15.95 | 0 | 0.00 | 16.05 | 0.9 | 2,325 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 2,155 | -0.23% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 2,046 | -0.10% |
|
| 2024/02/02 | 0.9 | 15.15 | 0 | 0.00 | 15.15 | 0.9 | 2,038 | 0.04% |
|
| 2024/01/31 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 2,040 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 15.10 | 15.25 | -4 | 1,960 | -0.20% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 1,958 | -0.05% |
|
| 2024/01/08 | 50 | 16.50 | 54 | 16.14 | 16.05 | -4 | 1,792 | -0.22% |
|
| 2024/01/05 | 0 | 0.00 | 92 | 16.07 | 16.15 | -92 | 1,742 | -5.28% |
|
| 2024/01/04 | 92 | 16.50 | 1 | 15.90 | 16.10 | 91 | 1,705 | 5.34% |
|
| 2024/01/03 | 145 | 17.16 | 138 | 17.36 | 16.55 | 7 | 1,572 | 0.45% |
大買/大賣/
|
| 2024/01/02 | 5 | 16.28 | 0 | 0.00 | 16.50 | 5 | 1,152 | 0.43% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 987 | -0.20% |
|
| 2023/12/27 | 3 | 15.50 | 12 | 15.60 | 15.55 | -9 | 921 | -0.98% |
|
| 2023/12/01 | 1 | 14.75 | 1 | 14.55 | 14.60 | 0 | 861 | 0.00% |
|
| 2023/11/28 | 6 | 14.55 | 0 | 0.00 | 14.55 | 6 | 880 | 0.68% |
|
| 2023/11/03 | 0 | 0.00 | 40 | 13.98 | 14.10 | -40 | 1,402 | -2.85% |
|
| 2023/10/23 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,450 | 0.14% |
|
| 2023/10/20 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 1,445 | 0.14% |
|
| 2023/10/17 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 1,429 | 0.14% |
|
| 2023/10/06 | 3 | 14.55 | 0 | 0.00 | 14.70 | 3 | 1,422 | 0.21% |
|
| 2023/10/02 | 5 | 14.75 | 0 | 0.00 | 15.10 | 5 | 1,401 | 0.36% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 15.35 | 15.25 | -3 | 1,350 | -0.22% |
|
| 2023/09/11 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 1,250 | 0.24% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 15.05 | 14.70 | -1 | 874 | -0.11% |
|
| 2023/08/17 | 1 | 14.45 | 5 | 14.80 | 14.75 | -4 | 818 | -0.49% |
|
| 2023/08/16 | 1 | 14.85 | 15 | 14.92 | 14.80 | -14 | 791 | -1.77% |
|
| 2023/08/15 | 20 | 14.99 | 0 | 0.00 | 15.05 | 20 | 738 | 2.71% |
|
| 2023/08/14 | 1 | 14.35 | 1 | 14.10 | 14.05 | 0 | 618 | 0.00% |
|
| 2023/08/11 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 590 | 0.34% |
|
| 2023/08/10 | 3 | 14.23 | 3 | 14.15 | 14.30 | 0 | 573 | 0.00% |
|
| 2023/08/08 | 9 | 13.92 | 1 | 13.95 | 13.90 | 8 | 496 | 1.61% |
|
| 2023/07/14 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 577 | 1.73% |
|
| 2023/06/26 | 20 | 13.85 | 0 | 0.00 | 13.70 | 20 | 758 | 2.64% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 793 | -0.63% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 14.90 | 13.55 | -0.2 | 773 | -0.03% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 14.05 | 14.00 | -0.1 | 748 | -0.01% |
|
| 2023/04/17 | 0 | 13.65 | 0 | 0.00 | 13.75 | 0 | 561 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 13.00 | 12.95 | -0.1 | 414 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 400 | -0.50% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.75 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/03/21 | 0.3 | 12.35 | 0 | 0.00 | 12.45 | 0.3 | 282 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 0.9 | 13.00 | 12.95 | -0.9 | 299 | -0.29% |
|
| 2023/02/22 | 0.6 | 13.05 | 0 | 0.00 | 13.15 | 0.6 | 351 | 0.18% |
|
| 2023/02/03 | 0 | 13.20 | 0 | 0.00 | 13.40 | 0 | 380 | 0.00% |
|
| 2023/01/09 | 0.2 | 13.10 | 0 | 0.00 | 13.20 | 0.2 | 369 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 13.15 | 13.25 | -1 | 384 | -0.26% |
|
| 2022/12/29 | 0 | 13.05 | 0 | 0.00 | 13.15 | 0 | 383 | 0.01% |
|
| 2022/12/23 | 0.5 | 13.15 | 0 | 0.00 | 13.25 | 0.5 | 386 | 0.12% |
|
| 2022/12/19 | 0.1 | 13.10 | 0 | 0.00 | 13.15 | 0.1 | 394 | 0.01% |
|
| 2022/12/13 | 0.1 | 13.05 | 0 | 0.00 | 13.10 | 0.1 | 398 | 0.03% |
|
| 2022/12/12 | 0.1 | 13.50 | 0 | 0.00 | 13.55 | 0.1 | 383 | 0.02% |
|
| 2022/12/09 | 0.1 | 13.50 | 0 | 0.00 | 13.55 | 0.1 | 384 | 0.01% |
|
| 2022/12/07 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 377 | 0.03% |
|
| 2022/12/05 | 0.1 | 14.00 | 0 | 0.00 | 14.10 | 0.1 | 358 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 323 | -0.31% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 13.05 | 13.25 | -1 | 295 | -0.34% |
|
| 2022/11/22 | 0.1 | 12.95 | 0 | 0.00 | 13.00 | 0.1 | 284 | 0.04% |
|
| 2022/11/21 | 0.2 | 12.90 | 0 | 0.00 | 13.00 | 0.2 | 280 | 0.05% |
|
| 2022/11/16 | 0 | 12.25 | 0 | 0.00 | 12.40 | 0 | 241 | 0.01% |
|
| 2022/11/14 | 0.7 | 12.50 | 0 | 0.00 | 12.60 | 0.7 | 234 | 0.31% |
|
| 2022/11/08 | 0 | 12.10 | 0 | 0.00 | 12.15 | 0 | 223 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.4 | 11.55 | 11.55 | -0.4 | 238 | -0.17% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 240 | -0.42% |
|
| 2022/10/03 | 0 | 11.59 | 0.2 | 11.58 | 11.50 | -0.2 | 264 | -0.08% |
|
| 2022/09/30 | 0 | 11.60 | 0 | 0.00 | 11.55 | 0 | 265 | 0.00% |
|
| 2022/09/21 | 0.3 | 12.10 | 0 | 0.00 | 12.20 | 0.3 | 266 | 0.10% |
|
| 2022/08/25 | 0.2 | 12.75 | 0 | 0.00 | 12.85 | 0.2 | 246 | 0.10% |
|
| 2022/08/19 | 0.3 | 12.70 | 0 | 0.00 | 12.75 | 0.3 | 234 | 0.13% |
|
| 2022/08/04 | 0 | 0.00 | 0.2 | 12.00 | 11.90 | -0.2 | 210 | -0.08% |
|
| 2022/07/26 | 0.4 | 11.95 | 0 | 0.00 | 12.00 | 0.4 | 218 | 0.17% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 11.15 | 11.30 | -1 | 240 | -0.42% |
|
| 2022/07/13 | 0.6 | 11.00 | 0 | 0.00 | 11.05 | 0.6 | 244 | 0.23% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 12.00 | 11.40 | 0 | 246 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0.2 | 12.00 | 11.65 | -0.2 | 245 | -0.07% |
|
| 2022/06/20 | 0.1 | 12.20 | 0 | 0.00 | 12.10 | 0.1 | 261 | 0.02% |
|
| 2022/06/02 | 0.1 | 12.10 | 0 | 0.00 | 12.15 | 0.1 | 314 | 0.02% |
|
| 2022/05/30 | 0.6 | 12.10 | 0 | 0.00 | 12.20 | 0.6 | 314 | 0.18% |
|
| 2022/05/27 | 0.1 | 12.00 | 0 | 0.00 | 12.05 | 0.1 | 317 | 0.02% |
|
| 2022/05/20 | 0.1 | 12.05 | 0 | 0.00 | 12.05 | 0.1 | 333 | 0.02% |
|
| 2022/05/18 | 0 | 11.85 | 0 | 0.00 | 12.00 | 0 | 345 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 12.45 | 12.55 | -4 | 291 | -1.37% |
|
| 2022/03/29 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 270 | 0.37% |
|
| 2022/02/14 | 0.1 | 14.60 | 0 | 0.00 | 14.70 | 0.1 | 256 | 0.02% |
|
| 2022/01/14 | 0.1 | 14.70 | 0 | 0.00 | 14.75 | 0.1 | 279 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 14.75 | 14.75 | -4 | 274 | -1.46% |
|
| 2022/01/06 | 0.1 | 14.85 | 0 | 0.00 | 14.85 | 0.1 | 275 | 0.02% |
|
| 2022/01/04 | 2 | 15.00 | 0.2 | 15.00 | 15.00 | 1.8 | 273 | 0.65% |
|
| 2022/01/03 | 0.2 | 15.00 | 0 | 0.00 | 15.10 | 0.2 | 271 | 0.08% |
|
| 2021/12/30 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 267 | 1.12% |
|
| 2021/12/29 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 266 | 0.00% |
|
| 2021/12/20 | 1.1 | 14.65 | 0 | 0.00 | 14.70 | 1.1 | 273 | 0.38% |
|
| 2021/12/17 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 272 | 0.37% |
|
| 2021/12/15 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 271 | 0.74% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 14.75 | 14.70 | 0 | 288 | 0.00% |
|
| 2021/12/10 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 286 | 0.00% |
|
| 2021/12/06 | 0.1 | 14.65 | 0 | 0.00 | 14.70 | 0.1 | 285 | 0.02% |
|
| 2021/11/01 | 0.1 | 15.33 | 0 | 0.00 | 15.30 | 0.1 | 296 | 0.03% |
|
| 2021/10/15 | 0.1 | 14.75 | 0 | 0.00 | 15.20 | 0.1 | 337 | 0.01% |
|
| 2021/10/08 | 0.1 | 15.20 | 0 | 0.00 | 15.25 | 0.1 | 378 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 413 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0.3 | 15.45 | 15.40 | -0.3 | 435 | -0.07% |
|
| 2021/09/24 | 0 | 0.00 | 0.3 | 15.35 | 15.30 | -0.3 | 456 | -0.07% |
|
| 2021/09/23 | 0.6 | 15.20 | 0 | 0.00 | 15.30 | 0.6 | 470 | 0.14% |
|
| 2021/09/13 | 0 | 0.00 | 0.3 | 15.80 | 15.65 | -0.3 | 474 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 15.70 | 15.70 | 0 | 488 | 0.00% |
|
| 2021/09/02 | 0.3 | 15.75 | 0 | 0.00 | 15.85 | 0.3 | 512 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1.1 | 16.19 | 16.40 | -1.1 | 549 | -0.20% |
|
| 2021/08/17 | 0.3 | 16.20 | 0.1 | 16.60 | 16.30 | 0.2 | 544 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 16.15 | 16.35 | -7 | 545 | -1.28% |
|
| 2021/08/12 | 0.9 | 16.90 | 0 | 0.00 | 17.00 | 0.9 | 542 | 0.16% |
|
| 2021/08/11 | 0 | 0.00 | 0.4 | 17.00 | 17.00 | -0.4 | 546 | -0.07% |
|
| 2021/08/10 | 0.4 | 17.15 | 2 | 17.25 | 17.25 | -1.6 | 526 | -0.31% |
|
| 2021/08/09 | 0.3 | 17.10 | 0 | 0.00 | 17.25 | 0.3 | 559 | 0.05% |
|
| 2021/08/05 | 0.7 | 17.20 | 0 | 0.00 | 17.35 | 0.7 | 605 | 0.11% |
|
| 2021/08/04 | 0.1 | 17.25 | 0 | 0.00 | 17.35 | 0.1 | 668 | 0.01% |
|
| 2021/08/03 | 0.4 | 17.20 | 0 | 0.00 | 17.35 | 0.4 | 702 | 0.05% |
|
| 2021/07/28 | 0.2 | 17.10 | 0 | 0.00 | 17.20 | 0.2 | 855 | 0.02% |
|
| 2021/07/21 | 0 | 17.50 | 0 | 0.00 | 17.65 | 0 | 1,262 | 0.00% |
|
| 2021/07/20 | 0.4 | 17.40 | 0 | 0.00 | 17.65 | 0.4 | 1,273 | 0.03% |
|
| 2021/07/19 | 0.1 | 17.50 | 1 | 17.65 | 17.65 | -1 | 1,296 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 18.10 | 17.80 | -2 | 1,617 | -0.12% |
|
| 2021/07/06 | 0.5 | 17.85 | 0 | 0.00 | 17.95 | 0.5 | 1,714 | 0.03% |
|
| 2021/07/05 | 0.3 | 17.70 | 0 | 0.00 | 17.85 | 0.3 | 1,717 | 0.02% |
|
| 2021/07/02 | 0.3 | 17.53 | 0 | 0.00 | 17.65 | 0.3 | 1,718 | 0.02% |
|
| 2021/07/01 | 0.9 | 17.35 | 0 | 0.00 | 17.35 | 0.9 | 1,730 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 0.4 | 17.15 | 17.15 | -0.4 | 1,772 | -0.03% |
|
| 2021/06/28 | 0 | 17.00 | 0 | 0.00 | 17.20 | 0 | 1,776 | 0.00% |
|
| 2021/06/24 | 0.1 | 16.95 | 0 | 0.00 | 17.05 | 0.1 | 1,799 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 1,821 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0.2 | 16.75 | 16.75 | -0.2 | 1,813 | -0.01% |
|
| 2021/06/17 | 0 | 16.54 | 0.2 | 16.80 | 16.80 | -0.2 | 1,825 | -0.01% |
|
| 2021/06/15 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 1,877 | 0.00% |
|
| 2021/06/11 | 0.2 | 16.50 | 0 | 0.00 | 16.60 | 0.2 | 1,886 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,894 | -0.05% |
|
| 2021/06/08 | 0.4 | 16.70 | 0 | 0.00 | 16.85 | 0.4 | 1,907 | 0.02% |
|
| 2021/06/04 | 0.4 | 16.90 | 0 | 0.00 | 17.00 | 0.4 | 1,917 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 0.4 | 17.00 | 17.00 | -0.4 | 1,923 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,943 | -0.05% |
|
| 2021/05/31 | 1.4 | 16.65 | 0 | 0.00 | 16.75 | 1.4 | 1,952 | 0.07% |
|
| 2021/05/26 | 0 | 16.30 | 0 | 0.00 | 16.55 | 0 | 1,981 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,993 | -0.10% |
|
| 2021/05/24 | 2 | 16.10 | 0 | 16.05 | 16.05 | 2 | 2,002 | 0.10% |
|
| 2021/05/21 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 2,037 | 0.05% |
|
| 2021/05/18 | 0.3 | 15.70 | 0 | 0.00 | 15.95 | 0.3 | 2,097 | 0.01% |
|
| 2021/05/17 | 0.1 | 15.05 | 0.7 | 14.90 | 14.90 | -0.6 | 2,095 | -0.03% |
|
| 2021/05/14 | 0.1 | 16.02 | 0 | 0.00 | 16.10 | 0.1 | 2,060 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 16.20 | 16.15 | 0 | 2,043 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.25 | 16.25 | -1 | 2,010 | -0.05% |
|
| 2021/05/11 | 0.8 | 17.10 | 0 | 0.00 | 17.25 | 0.8 | 1,946 | 0.04% |
|
| 2021/05/10 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 1,914 | 0.10% |
|
| 2021/05/07 | 0.1 | 18.40 | 5 | 18.50 | 18.65 | -4.9 | 1,824 | -0.27% |
|
| 2021/05/06 | 0.5 | 18.35 | 0 | 0.00 | 18.45 | 0.5 | 1,818 | 0.03% |
|
| 2021/05/05 | 1 | 18.40 | 1 | 18.10 | 18.45 | 0 | 1,804 | 0.00% |
|
| 2021/05/04 | 0.4 | 17.82 | 1 | 18.80 | 18.05 | -0.6 | 1,782 | -0.03% |
|
| 2021/05/03 | 0.9 | 18.50 | 0 | 0.00 | 18.70 | 0.9 | 1,716 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 19.30 | 19.30 | -4 | 1,659 | -0.24% |
|
| 2021/04/28 | 2 | 19.65 | 1 | 19.65 | 19.75 | 1 | 1,610 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 18.80 | 18.80 | 0 | 1,395 | 0.00% |
|
| 2021/04/23 | 0 | 18.45 | 0 | 0.00 | 18.75 | 0 | 1,369 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.3 | 18.60 | 18.60 | -0.3 | 1,255 | -0.02% |
|
| 2021/04/19 | 0.9 | 18.45 | 4 | 18.53 | 18.75 | -3.1 | 1,217 | -0.25% |
|
| 2021/04/16 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 1,163 | 0.17% |
|
| 2021/04/15 | 2 | 17.85 | 1 | 17.85 | 17.85 | 1 | 1,091 | 0.09% |
|
| 2021/04/12 | 3 | 17.95 | 5.4 | 17.83 | 17.95 | -2.4 | 1,017 | -0.23% |
|
| 2021/04/09 | 2 | 16.90 | 1.1 | 16.90 | 16.90 | 0.9 | 920 | 0.10% |
|
| 2021/04/08 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 910 | 0.10% |
|
| 2021/04/07 | 2.4 | 16.84 | 0 | 0.00 | 16.95 | 2.4 | 908 | 0.26% |
|
| 2021/04/06 | 0.1 | 16.75 | 0 | 0.00 | 16.85 | 0.1 | 897 | 0.01% |
|
| 2021/04/01 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 847 | 0.24% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 854 | -0.12% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 16.60 | 16.80 | -5 | 835 | -0.60% |
|
| 2021/03/23 | 0 | 0.00 | 0.5 | 16.50 | 16.50 | -0.5 | 841 | -0.06% |
|
| 2021/03/22 | 0.1 | 16.40 | 2 | 16.60 | 16.50 | -1.9 | 850 | -0.22% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 816 | -0.12% |
|
| 2021/03/16 | 0.7 | 16.60 | 0 | 0.00 | 16.70 | 0.7 | 811 | 0.08% |
|
| 2021/03/15 | 0.2 | 16.60 | 0 | 0.00 | 16.70 | 0.2 | 809 | 0.02% |
|
| 2021/03/12 | 0.5 | 16.35 | 0 | 0.00 | 16.50 | 0.5 | 809 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 803 | -0.12% |
|
| 2021/03/10 | 0.8 | 16.25 | 1 | 16.25 | 16.40 | -0.2 | 804 | -0.02% |
|
| 2021/03/09 | 0.3 | 16.25 | 3 | 16.45 | 16.40 | -2.7 | 807 | -0.34% |
|
| 2021/03/08 | 10 | 16.45 | 0 | 0.00 | 16.40 | 10 | 818 | 1.22% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 841 | -0.12% |
|
| 2021/03/03 | 1.1 | 16.00 | 10 | 16.15 | 16.15 | -8.9 | 835 | -1.07% |
|
| 2021/03/02 | 1.5 | 15.90 | 1 | 16.00 | 16.00 | 0.5 | 827 | 0.07% |
|
| 2021/02/26 | 1 | 15.85 | 1 | 15.90 | 15.95 | 0 | 862 | 0.00% |
|
| 2021/02/25 | 0.6 | 15.95 | 0 | 0.00 | 16.05 | 0.6 | 849 | 0.07% |
|
| 2021/02/24 | 0.5 | 15.80 | 0 | 0.00 | 15.95 | 0.5 | 840 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 15.85 | 15.85 | -0.1 | 829 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 15.60 | 15.85 | -1 | 803 | -0.12% |
|
| 2021/02/19 | 0.5 | 15.40 | 0 | 0.00 | 15.50 | 0.5 | 758 | 0.07% |
|
| 2021/02/18 | 0.5 | 15.40 | 0 | 0.00 | 15.50 | 0.5 | 756 | 0.07% |
|
| 2021/02/17 | 0.2 | 15.15 | 0 | 0.00 | 15.25 | 0.2 | 746 | 0.02% |
|
| 2021/02/03 | 0.1 | 14.80 | 0 | 0.00 | 14.90 | 0.1 | 748 | 0.01% |
|
| 2021/01/21 | 2 | 14.88 | 0 | 0.00 | 14.85 | 2 | 769 | 0.26% |
|
| 2021/01/20 | 0 | 0.00 | 0 | 14.90 | 14.90 | 0 | 765 | 0.00% |
|
| 2021/01/13 | 0 | 15.00 | 0 | 0.00 | 15.15 | 0 | 835 | 0.00% |
|
| 2020/12/28 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 776 | 0.13% |
|
| 2020/12/25 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 766 | 0.13% |
|
| 2020/12/11 | 5 | 15.40 | 0 | 0.00 | 15.35 | 5 | 750 | 0.67% |
|
| 2020/12/10 | 9 | 15.75 | 0 | 0.00 | 15.55 | 9 | 728 | 1.24% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 799 | -0.13% |
|
| 2020/11/16 | 0 | 0.00 | 5.4 | 15.70 | 15.70 | -5.4 | 848 | -0.64% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 854 | -0.59% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 15.80 | 15.65 | -5 | 861 | -0.58% |
|
| 2020/11/11 | 0 | 0.00 | 0.5 | 15.65 | 15.65 | -0.5 | 868 | -0.06% |
|
| 2020/11/06 | 0.9 | 15.75 | 0 | 0.00 | 15.80 | 0.9 | 851 | 0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 854 | -0.12% |
|
| 2020/11/03 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 859 | 0.12% |
|
| 2020/10/30 | 0 | 0.00 | 0.4 | 15.35 | 15.35 | -0.4 | 852 | -0.05% |
|
| 2020/10/28 | 0.1 | 15.60 | 7 | 15.75 | 15.70 | -6.9 | 847 | -0.81% |
|
| 2020/10/27 | 0.3 | 15.70 | 0 | 0.00 | 15.80 | 0.3 | 842 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 16.15 | 15.85 | -4 | 835 | -0.48% |
|
| 2020/10/23 | 5 | 15.93 | 8 | 15.73 | 16.00 | -3 | 808 | -0.37% |
|
| 2020/10/22 | 1 | 15.55 | 1 | 15.40 | 15.40 | 0 | 778 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 14.75 | 14.90 | -1 | 763 | -0.13% |
|
| 2020/10/19 | 0.4 | 14.80 | 0 | 0.00 | 14.90 | 0.4 | 762 | 0.05% |
|
| 2020/10/14 | 0.6 | 14.85 | 1 | 14.95 | 14.95 | -0.4 | 761 | -0.05% |
|
| 2020/09/23 | 5 | 14.25 | 0.2 | 14.35 | 14.25 | 4.8 | 778 | 0.61% |
|
| 2020/09/16 | 5 | 15.10 | 0 | 0.00 | 15.05 | 5 | 768 | 0.65% |
|
| 2020/09/15 | 5 | 15.20 | 0 | 0.00 | 15.30 | 5 | 762 | 0.66% |
|
| 2020/09/10 | 15 | 15.98 | 2 | 15.90 | 15.60 | 13 | 744 | 1.75% |
|
| 2020/09/09 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 715 | 0.28% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 690 | -0.14% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 698 | -0.14% |
|
| 2020/09/03 | 2 | 15.20 | 2 | 14.95 | 15.10 | 0 | 699 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0.3 | 15.15 | 15.15 | -0.3 | 685 | -0.04% |
|
| 2020/09/01 | 0.4 | 14.35 | 0 | 0.00 | 14.40 | 0.4 | 608 | 0.06% |
|
| 2020/08/31 | 1 | 13.95 | 0.3 | 13.95 | 13.90 | 0.7 | 583 | 0.13% |
|
| 2020/08/28 | 0 | 0.00 | 0.4 | 13.75 | 13.70 | -0.4 | 576 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 585 | -0.17% |
|
| 2020/08/26 | 0.5 | 13.60 | 0 | 0.00 | 13.65 | 0.5 | 583 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 0.1 | 13.60 | 13.55 | -0.1 | 586 | -0.02% |
|
| 2020/08/24 | 0.3 | 13.45 | 0 | 0.00 | 13.55 | 0.3 | 581 | 0.06% |
|
| 2020/06/02 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 852 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 880 | -0.23% |
|
| 2020/05/13 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 870 | 0.23% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 12.55 | 12.50 | 0 | 826 | 0.00% |
|
| 2020/04/27 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 850 | 0.00% |
|
| 2020/04/01 | 1 | 11.40 | 1 | 11.50 | 11.50 | 0 | 937 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 10.45 | 10.25 | -5 | 916 | -0.55% |
|
| 2020/02/26 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 841 | 0.59% |
|
| 2020/02/20 | 0 | 0.00 | 0 | 17.10 | 17.00 | 0 | 912 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 0 | 17.00 | 16.90 | 0 | 961 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 16.95 | 17.00 | -3 | 984 | -0.31% |
|
| 2020/02/06 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 1,036 | 0.10% |
|
| 2020/01/13 | 0 | 0.00 | 0 | 17.80 | 17.80 | 0 | 937 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 0 | 17.90 | 17.80 | 0 | 940 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 0 | 17.60 | 17.55 | 0 | 938 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 936 | -0.21% |
|
| 2020/01/03 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 925 | 0.22% |
|
| 2019/12/13 | 1 | 17.45 | 1.1 | 17.35 | 17.35 | -0.1 | 879 | -0.01% |
|
| 2019/12/10 | 0 | 0.00 | 0.5 | 17.70 | 17.70 | -0.5 | 887 | -0.06% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 863 | -0.12% |
|
| 2019/12/06 | 1.1 | 17.80 | 0.1 | 17.80 | 17.95 | 1 | 860 | 0.12% |
|
| 2019/12/05 | 0 | 0.00 | 0.1 | 18.05 | 18.00 | -0.1 | 861 | -0.01% |
|
| 2019/12/02 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 840 | 0.12% |
|
| 2019/11/29 | 1 | 17.90 | 0.1 | 17.95 | 18.05 | 1 | 831 | 0.11% |
|
| 2019/11/28 | 0.5 | 17.90 | 0 | 0.00 | 18.05 | 0.5 | 819 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 802 | -0.12% |
|
| 2019/11/22 | 0 | 0.00 | 0.1 | 17.60 | 17.70 | -0.1 | 704 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 0.5 | 17.05 | 17.05 | -0.5 | 526 | -0.09% |
|
| 2019/11/11 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 509 | 0.59% |
|
| 2019/11/07 | 0.5 | 16.80 | 0 | 0.00 | 16.95 | 0.5 | 463 | 0.11% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 16.85 | 16.90 | -5 | 453 | -1.10% |
|
| 2019/10/30 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 430 | 0.23% |
|
| 2019/10/28 | 0 | 0.00 | 12 | 16.85 | 16.80 | -12 | 417 | -2.88% |
|
| 2019/10/23 | 8 | 16.73 | 2 | 16.75 | 16.75 | 6 | 404 | 1.48% |
|
| 2019/10/22 | 6 | 16.75 | 0 | 0.00 | 16.75 | 6 | 401 | 1.50% |
|
| 2019/10/18 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 399 | 0.25% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 16.75 | 16.90 | -3 | 394 | -0.76% |
|
| 2019/10/01 | 0 | 0.00 | 0 | 16.60 | 16.55 | 0 | 390 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 0.4 | 16.60 | 16.55 | -0.4 | 389 | -0.09% |
|
| 2019/09/24 | 0.4 | 16.70 | 0 | 0.00 | 16.80 | 0.4 | 414 | 0.10% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 435 | -0.46% |
|
| 2019/09/19 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 464 | 0.43% |
|
| 2019/09/12 | 0.1 | 16.40 | 0 | 0.00 | 16.40 | 0.1 | 409 | 0.01% |
|
| 2019/09/11 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 413 | 1.21% |
|
| 2019/09/10 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 412 | 0.24% |
|
| 2019/09/06 | 0.1 | 16.25 | 0 | 0.00 | 16.25 | 0.1 | 412 | 0.01% |
|
| 2019/08/16 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 442 | 0.01% |
|
| 2019/08/05 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 451 | 0.01% |
|
| 2019/08/02 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 453 | 0.22% |
|
| 2019/07/26 | 0 | 16.20 | 0 | 0.00 | 16.15 | 0 | 477 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 16.10 | 16.05 | -4 | 502 | -0.80% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 500 | -0.20% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 16.68 | 16.75 | -4 | 505 | -0.79% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 504 | -0.20% |
|
| 2019/07/05 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 514 | 0.19% |
|
| 2019/07/03 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 521 | 0.38% |
|
| 2019/07/02 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 528 | 0.38% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 527 | -0.19% |
|
| 2019/06/28 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 511 | 0.20% |
|
| 2019/06/26 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 502 | 0.20% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 470 | -0.85% |
|
| 2019/06/04 | 4 | 17.85 | 0 | 0.00 | 17.85 | 4 | 451 | 0.89% |
|
| 2019/05/22 | 0 | 0.00 | 0.3 | 17.50 | 17.50 | -0.3 | 430 | -0.07% |
|
| 2019/05/14 | 0.3 | 17.20 | 0 | 0.00 | 17.15 | 0.3 | 465 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 465 | -0.43% |
|
| 2019/05/07 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 460 | 0.43% |
|
| 2019/05/03 | 0 | 0.00 | 0.5 | 17.60 | 17.70 | -0.5 | 453 | -0.12% |
|
| 2019/05/02 | 1 | 17.25 | 0 | 0.00 | 17.50 | 1 | 447 | 0.22% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 17.45 | 17.45 | -4 | 431 | -0.93% |
|
| 2019/04/26 | 2 | 17.90 | 0 | 0.00 | 17.75 | 2 | 430 | 0.47% |
|
| 2019/04/25 | 3 | 17.80 | 0 | 0.00 | 17.90 | 3 | 432 | 0.69% |
|
| 2019/04/24 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 429 | 0.47% |
|
| 2019/04/01 | 1 | 17.75 | 1 | 17.85 | 17.70 | 0 | 479 | 0.00% |
|
| 2019/03/27 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 449 | 0.67% |
|
| 2019/01/25 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 548 | 0.18% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 17.05 | 17.15 | -5 | 609 | -0.82% |
|
| 2018/12/06 | 0 | 0.00 | 13 | 16.10 | 15.95 | -13 | 609 | -2.13% |
|
| 2018/11/27 | 13 | 15.90 | 0 | 0.00 | 15.90 | 13 | 536 | 2.42% |
|
| 2018/08/20 | 5 | 15.35 | 0 | 0.00 | 15.25 | 5 | 888 | 0.56% |
|
| 2018/08/15 | 2 | 15.70 | 0 | 0.00 | 15.55 | 2 | 953 | 0.21% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 959 | -0.21% |
|
| 2018/06/27 | 2.2 | 19.03 | 0 | 0.00 | 19.00 | 2.2 | 1,820 | 0.12% |
|
| 2018/06/19 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,822 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 1,912 | -0.05% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 1,914 | -0.05% |
|
| 2018/06/07 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 1,930 | 0.01% |
|
| 2018/05/31 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 1,963 | 0.05% |
|
| 2018/05/29 | 20 | 20.20 | 20 | 20.25 | 20.25 | 0 | 1,939 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 20 | 20.90 | 20.80 | -20 | 2,034 | -0.98% |
|
| 2018/05/10 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,043 | 0.05% |
|
| 2018/05/09 | 20 | 20.85 | 0 | 0.00 | 20.85 | 20 | 2,042 | 0.98% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 20.90 | 20.35 | -6 | 1,975 | -0.30% |
|
| 2018/05/02 | 3 | 22.60 | 0 | 0.00 | 22.25 | 3 | 1,782 | 0.17% |
|
| 2018/04/27 | 3 | 21.85 | 0.1 | 21.95 | 22.00 | 2.9 | 1,673 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.55 | 21.15 | -1 | 1,606 | -0.06% |
|
| 2018/04/24 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 1,570 | 0.06% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 20.53 | 20.05 | -2 | 1,221 | -0.16% |
|
| 2018/03/19 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 1,179 | 0.08% |
|
| 2018/03/09 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 1,094 | 0.09% |
|
| 2018/01/18 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 1,323 | 0.01% |
|
| 2018/01/02 | 1 | 22.35 | 0 | 0.00 | 21.80 | 1 | 1,263 | 0.08% |
|