成霖 (9934)-凱基-竹科券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.45
漲跌
▲0.30
漲幅
+1.65%
成交量
3,251張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	18.35	18.45	-2	2,483	-0.08%
2024/04/26	2	17.65	0	0.00	17.70	2	2,400	0.08%
2024/04/22	4	17.76	4	17.75	17.75	0	2,378	0.00%
2024/04/19	7	18.16	2	18.23	18.30	5	2,326	0.21%
2024/04/18	1	17.60	1	17.70	18.00	0	2,222	0.00%
2024/04/17	1	17.85	3	17.95	17.75	-2	2,241	-0.09%
2024/04/16	7	17.98	13	17.75	17.60	-6	2,187	-0.27%
2024/04/15	0	18.15	7	17.58	18.20	-7	2,033	-0.34%
2024/04/11	1	16.50	0	0.00	16.50	1	1,915	0.05%
2024/03/29	0	0.00	5	17.32	17.55	-5	2,727	-0.18%
2024/03/28	1	17.10	0	0.00	16.90	1	2,675	0.04%
2024/03/26	0	0.00	1	16.60	16.40	-1	2,616	-0.04%
2024/03/25	1	16.50	0	0.00	16.55	1	2,600	0.04%
2024/03/21	0	0.00	2	16.55	16.60	-2	2,598	-0.08%
2024/03/20	1	16.55	0	0.00	16.45	1	2,586	0.04%
2024/03/19	1	16.55	0	0.00	16.50	1	2,565	0.04%
2024/03/18	0	0.00	3	16.45	16.40	-3	2,566	-0.12%
2024/03/15	0	0.00	7	16.20	16.20	-7	2,565	-0.27%
2024/03/14	0	0.00	2	16.85	16.85	-2	2,512	-0.08%
2024/03/12	10	16.85	6	16.96	16.95	4	2,445	0.16%
2024/02/27	0	0.00	2	15.95	15.85	-2	2,288	-0.09%
2024/02/23	0	0.00	5	16.37	16.25	-5	2,265	-0.22%
2024/02/22	50	16.55	54	16.21	16.30	-4	2,243	-0.18%
2024/02/16	5	15.25	0	0.00	15.40	5	2,063	0.24%
2024/02/15	5	15.25	5	15.20	15.15	0	2,044	0.00%
2024/01/30	2	15.40	0	0.00	15.40	2	2,087	0.10%
2024/01/11	1	15.00	2	15.23	15.40	-1	1,932	-0.05%
2024/01/10	1	16.00	0	0.00	15.95	1	1,861	0.05%
2024/01/08	5	16.30	5	16.40	16.05	0	1,792	0.00%
2024/01/04	4	16.21	1	16.35	16.10	3	1,705	0.18%
2024/01/03	32	17.18	31	16.62	16.55	1	1,572	0.06%
2024/01/02	2	16.30	12	16.11	16.50	-10	1,152	-0.87%
2023/12/29	5	15.65	2	15.50	15.45	3	987	0.30%
2023/12/28	2	15.50	2	15.60	15.55	0	971	0.00%
2023/12/27	5	15.65	6	15.62	15.55	-1	921	-0.11%
2023/12/26	0	0.00	1	15.00	15.00	-1	812	-0.12%
2023/12/06	2	14.75	0	0.00	14.70	2	825	0.24%
2023/12/04	0	0.00	0	14.85	14.80	0	844	-0.01%
2023/12/01	1	14.60	0	0.00	14.60	1	861	0.12%
2023/10/26	3	13.85	0	0.00	13.80	3	1,452	0.21%
2023/10/24	5	13.90	0	0.00	13.95	5	1,452	0.34%
2023/10/17	0	0.00	1	14.45	14.30	-1	1,429	-0.07%
2023/10/16	1	14.45	0	0.00	14.50	1	1,432	0.07%
2023/10/06	0	0.00	5	14.50	14.70	-5	1,422	-0.35%
2023/10/02	0	0.00	1	14.85	15.10	-1	1,401	-0.07%
2023/09/27	1	14.95	0	0.00	15.05	1	1,386	0.07%
2023/09/13	0	0.00	3	15.70	15.60	-3	1,316	-0.23%
2023/09/12	0	0.00	1	15.10	15.20	-1	1,278	-0.08%
2023/09/08	5	14.75	0	0.00	14.75	5	1,245	0.40%
2023/09/07	1	14.65	4	14.65	14.65	-3	1,243	-0.24%
2023/09/04	0	0.00	1	15.30	15.40	-1	1,184	-0.08%
2023/09/01	0	0.00	6	15.35	15.35	-6	1,176	-0.51%
2023/08/30	5	15.00	15	15.00	15.00	-10	1,141	-0.88%
2023/08/28	1	15.00	13	15.08	14.95	-12	1,121	-1.07%
2023/08/25	4	14.90	30	15.40	15.50	-26	1,081	-2.40%
2023/08/24	0	0.00	10	14.80	14.90	-10	958	-1.04%
2023/08/22	0	0.00	10	14.60	14.60	-10	907	-1.10%
2023/08/18	5	15.00	5	15.00	14.70	0	874	0.00%
2023/08/17	0	0.00	2	14.50	14.75	-2	818	-0.24%
2023/08/16	3	14.90	3	15.05	14.80	0	791	0.00%
2023/08/15	5	14.90	13	14.90	15.05	-8	738	-1.08%
2023/08/10	0	0.00	3	14.25	14.30	-3	573	-0.52%
2023/08/09	0	0.00	5	14.05	14.10	-5	534	-0.93%
2023/06/19	0	0.00	4	13.45	13.45	-4	830	-0.48%
2023/06/02	2	13.25	0	0.00	13.20	2	813	0.25%
2023/06/01	2	13.35	0	0.00	13.35	2	805	0.25%
2023/05/29	0	0.00	2	13.55	13.55	-2	794	-0.25%
2023/05/04	0	0.00	1	14.70	14.70	-1	729	-0.14%
2023/05/03	2	14.40	0	0.00	14.60	2	702	0.28%
2023/05/02	0	0.00	6	14.55	14.45	-6	697	-0.86%
2023/04/28	6	14.40	0	0.00	14.50	6	686	0.87%
2023/04/27	0	0.00	2	14.45	14.40	-2	667	-0.30%
2023/04/21	0	0.00	1	13.55	13.55	-1	591	-0.17%
2023/04/06	0	0.00	2	13.50	13.55	-2	481	-0.42%
2023/03/28	0	0.00	1	12.90	12.95	-1	414	-0.24%
2023/03/24	2	12.85	2	12.80	12.85	0	356	0.00%
2023/03/22	0	0.00	0	12.40	12.40	0	269	0.00%
2023/03/14	1	12.20	0	0.00	12.20	1	302	0.33%
2023/03/09	0	0.00	3	13.10	12.95	-3	299	-1.00%
2023/02/09	0	0.00	1	13.20	13.20	-1	391	-0.26%
2022/12/01	0	0.00	3	13.75	13.70	-3	336	-0.89%
2022/11/22	1	12.95	0	0.00	13.00	1	284	0.35%
2022/09/30	1	11.55	0	0.00	11.55	1	265	0.38%
2022/09/23	0	0.00	10	12.15	12.25	-10	258	-3.87%
2022/09/22	1	12.15	5	12.15	12.25	-4	263	-1.52%
2022/09/13	5	12.55	0	0.00	12.55	5	258	1.93%
2022/09/07	1	12.50	0	0.00	12.40	1	258	0.39%
2022/08/01	1	12.10	0	0.00	12.15	1	217	0.46%
2022/07/21	1	11.50	0	0.00	11.50	1	222	0.45%
2022/07/15	0	0.00	1	11.30	11.30	-1	239	-0.42%
2022/07/13	2	11.15	0	0.00	11.05	2	244	0.82%
2022/07/12	1	11.15	0	0.00	11.05	1	249	0.40%
2022/06/01	2	12.15	0	0.00	12.20	2	316	0.63%
2022/05/16	2	11.90	0	0.00	11.90	2	349	0.57%
2022/05/12	2	11.85	0	0.00	11.80	2	344	0.58%
2022/04/26	2	12.30	0	0.00	12.25	2	324	0.62%
2022/04/13	10	12.35	0	0.00	12.35	10	299	3.34%
2022/04/06	9	13.05	3	13.05	13.05	6	280	2.14%
2022/03/30	2	13.20	0	0.00	13.10	2	276	0.72%
2022/03/23	2	13.55	0	0.00	13.60	2	264	0.76%
2022/03/18	10	13.55	0	0.00	13.50	10	254	3.92%
2022/03/16	4	13.50	0	0.00	13.40	4	255	1.57%
2022/03/09	1	14.05	0	0.00	14.05	1	247	0.40%
2022/02/25	3	14.65	0	0.00	14.70	3	244	1.23%
2022/02/21	0	0.00	2	15.00	15.00	-2	250	-0.80%
2022/02/11	0	0.00	8	14.70	14.60	-8	259	-3.08%
2022/01/24	2	14.50	0	0.00	14.60	2	273	0.73%
2021/12/30	1	15.05	1	15.10	15.10	0	267	0.00%
2021/12/23	1	14.75	0	0.00	14.75	1	270	0.37%
2021/12/06	1	14.60	0	0.00	14.70	1	285	0.35%
2021/11/25	0	0.00	29	14.85	14.85	-29	259	-11.16%
2021/11/18	10	14.90	0	0.00	14.95	10	253	3.94%
2021/11/17	2	15.00	0	0.00	15.00	2	247	0.81%
2021/11/02	3	15.25	0	0.00	15.25	3	293	1.02%
2021/10/07	10	15.25	0	0.00	15.25	10	387	2.58%
2021/10/04	3	14.93	0	0.00	15.00	3	413	0.72%
2021/09/30	2	15.35	0	0.00	15.30	2	413	0.48%
2021/09/24	5	15.40	0	0.00	15.30	5	456	1.10%
2021/08/06	5	17.25	0	0.00	17.30	5	574	0.87%
2021/08/04	13	17.38	1	17.30	17.35	12	668	1.80%
2021/08/03	10	17.30	0	0.00	17.35	10	702	1.42%
2021/08/02	10	17.25	0	0.00	17.25	10	796	1.25%
2021/07/29	12	17.27	0	0.00	17.35	12	826	1.45%
2021/07/27	0	0.00	5	17.40	17.35	-5	911	-0.55%
2021/07/26	6	17.50	3	17.45	17.50	3	961	0.31%
2021/07/23	30	17.62	0	0.00	17.55	30	1,018	2.95%
2021/07/22	47	17.62	1	17.70	17.50	46	1,243	3.70%
2021/07/21	40	17.58	0	0.00	17.65	40	1,262	3.17%
2021/07/20	182	17.68	0	0.00	17.65	182	1,273	14.29%	大買/鉅額交易
2021/07/15	0	0.00	1	17.60	17.65	-1	1,382	-0.07%
2021/07/05	0	0.00	3	17.70	17.85	-3	1,717	-0.17%
2021/07/02	5	17.63	0	0.00	17.65	5	1,718	0.29%
2021/06/10	4	16.50	0	0.00	16.60	4	1,896	0.21%
2021/06/02	10	16.85	0	0.00	16.90	10	1,939	0.52%
2021/05/28	0	0.00	4	16.60	16.65	-4	1,962	-0.20%
2021/05/27	1	16.45	0	0.00	16.55	1	1,968	0.05%
2021/05/21	3	16.03	0	0.00	16.05	3	2,037	0.15%
2021/05/17	1	14.70	0	0.00	14.90	1	2,095	0.05%
2021/05/12	0	0.00	38	16.40	16.25	-38	2,010	-1.89%
2021/05/11	3	17.50	0	0.00	17.25	3	1,946	0.15%
2021/05/10	12	17.44	0	0.00	17.60	12	1,914	0.63%
2021/05/06	10	18.45	0	0.00	18.45	10	1,818	0.55%
2021/05/03	5	18.85	0	0.00	18.70	5	1,716	0.29%
2021/04/29	5	19.35	5	19.30	19.30	0	1,659	0.00%
2021/04/28	3	19.88	14	19.71	19.75	-11	1,610	-0.68%
2021/04/26	1	18.80	1	18.75	18.75	0	1,377	0.00%
2021/04/21	0	0.00	3	18.70	18.75	-3	1,279	-0.23%
2021/04/20	0	0.00	3	18.85	18.60	-3	1,255	-0.24%
2021/04/19	1	18.40	3	18.58	18.75	-2	1,217	-0.16%
2021/04/16	5	18.24	6	18.30	18.30	-1	1,163	-0.09%
2021/04/15	0	0.00	10	17.85	17.85	-10	1,091	-0.92%
2021/04/14	22	17.95	23	17.86	17.65	-1	1,080	-0.09%
2021/04/13	6	17.82	14	17.83	17.90	-8	1,059	-0.76%
2021/04/12	16	17.55	46	17.87	17.95	-30	1,017	-2.95%
2021/04/09	3	16.85	0	0.00	16.90	3	920	0.33%
2021/04/07	0	0.00	1	16.95	16.95	-1	908	-0.11%
2021/04/06	10	16.85	0	0.00	16.85	10	897	1.11%
2021/04/01	5	16.95	0	0.00	16.95	5	847	0.59%
2021/03/30	0	0.00	2	17.05	17.00	-2	848	-0.24%
2021/03/29	0	0.00	5	16.98	17.05	-5	854	-0.58%
2021/03/26	0	0.00	2	16.95	16.95	-2	847	-0.24%
2021/03/25	1	16.80	0	0.00	16.80	1	835	0.12%
2021/03/23	2	16.50	0	0.00	16.50	2	841	0.24%
2021/03/16	0	0.00	2	16.75	16.70	-2	811	-0.25%
2021/03/15	5	16.60	5	16.75	16.70	0	809	0.00%
2021/03/09	0	0.00	12	16.35	16.40	-12	807	-1.49%
2021/03/04	0	0.00	0.2	16.10	16.15	-0.2	841	-0.02%
2021/03/03	0	0.00	4	16.08	16.15	-4	835	-0.48%
2021/02/25	0	0.00	4.2	15.95	16.05	-4.2	849	-0.49%
2021/02/22	0	0.00	20	15.85	15.85	-20	803	-2.49%
2021/02/19	0	0.00	22	15.50	15.50	-22	758	-2.90%
2021/02/02	0	0.00	1	14.95	14.90	-1	756	-0.13%
2021/01/27	2	14.90	0	0.00	14.90	2	773	0.26%
2021/01/20	2	14.85	0	0.00	14.90	2	765	0.26%
2021/01/13	4	15.05	12	15.10	15.15	-8	835	-0.96%
2020/12/28	5	14.95	0	0.00	14.95	5	776	0.64%
2020/12/18	5	15.20	0	0.00	15.30	5	775	0.64%
2020/12/17	5	15.25	0	0.00	15.25	5	777	0.64%
2020/12/11	1	15.30	0.3	15.35	15.35	0.7	750	0.09%
2020/12/09	0	0.00	0.5	15.60	15.65	-0.5	730	-0.07%
2020/12/08	5	15.70	0	0.00	15.70	5	741	0.67%
2020/12/07	0	0.00	7	15.95	15.95	-7	758	-0.92%
2020/12/03	0	0.00	7	16.15	16.15	-7	779	-0.90%
2020/12/02	0.2	16.20	0	0.00	16.10	0.2	779	0.03%
2020/11/30	0	0.00	25	15.95	16.05	-25	799	-3.13%
2020/11/25	3	15.90	1	15.85	15.75	2	872	0.23%
2020/11/24	0	0.00	34	15.55	15.45	-34	827	-4.11%
2020/11/20	0	0.00	20	15.58	15.45	-20	834	-2.40%
2020/11/17	1	15.70	0	0.00	15.75	1	839	0.12%
2020/11/10	5	15.60	0	0.00	15.55	5	867	0.58%
2020/10/28	0	0.00	10	15.73	15.70	-10	847	-1.18%
2020/09/22	0	0.00	62	14.95	14.75	-62	764	-8.11%
2020/09/08	2	15.20	0	0.00	15.25	2	698	0.29%
2020/09/04	0	0.00	20	15.15	15.20	-20	698	-2.86%
2020/09/03	2	14.95	0	0.00	15.10	2	699	0.29%
2020/08/27	3	13.70	0	0.00	13.75	3	585	0.51%
2020/08/21	10	13.20	0	0.00	13.40	10	574	1.74%
2020/08/19	0	0.00	2	13.50	13.35	-2	573	-0.35%
2020/08/11	0	0.00	13	13.21	13.20	-13	549	-2.37%
2020/07/30	2	12.25	0	0.00	12.20	2	590	0.34%
2020/07/29	2	12.05	0	0.00	12.25	2	593	0.34%
2020/07/28	15	12.00	0	0.00	11.95	15	599	2.50%
2020/07/27	4	12.55	0	0.00	12.20	4	605	0.66%
2020/07/24	8	12.67	0	0.00	12.60	8	611	1.31%
2020/07/17	2	12.90	0	0.00	12.95	2	623	0.32%
2020/07/13	2	12.80	0	0.00	12.85	2	638	0.31%
2020/07/10	2	12.75	0	0.00	12.80	2	648	0.31%
2020/07/07	2	12.95	0	0.00	12.95	2	644	0.31%
2020/07/06	0	0.00	5	13.00	13.00	-5	649	-0.77%
2020/07/03	0	0.00	9	12.90	12.95	-9	655	-1.37%
2020/06/30	0	0.00	6	13.20	13.20	-6	645	-0.93%
2020/06/29	2	13.15	0	0.00	13.10	2	645	0.31%
2020/06/22	2	13.40	0	0.00	13.40	2	654	0.31%
2020/06/12	2	13.30	1	13.15	13.35	1	711	0.14%
2020/06/11	2	14.00	0	0.00	13.60	2	721	0.28%
2020/06/10	3	13.98	0	0.00	14.15	3	716	0.42%
2020/06/09	5	13.61	0	0.00	13.70	5	728	0.69%
2020/06/08	2	13.20	2	13.30	13.25	0	748	0.00%
2020/06/04	4	13.23	0	0.00	13.20	4	762	0.52%
2020/06/03	4	13.05	0	0.00	13.10	4	796	0.50%
2020/06/02	16	12.99	0	0.00	12.85	16	852	1.88%
2020/05/29	10	12.45	0	0.00	12.55	10	842	1.19%
2020/05/22	5	12.50	0	0.00	12.30	5	877	0.57%
2020/05/20	3	12.37	0	0.00	12.15	3	879	0.34%
2020/05/15	2	12.00	0	0.00	12.05	2	882	0.23%
2020/05/13	4	12.60	0	0.00	12.40	4	870	0.46%
2020/05/11	10	13.10	0	0.00	13.15	10	833	1.20%
2020/04/30	5	13.11	3	13.05	13.20	2	837	0.24%
2020/04/29	11	12.69	2	12.85	12.85	9	840	1.07%
2020/04/27	5	12.50	0	0.00	12.50	5	850	0.59%
2020/04/06	1	11.30	0	0.00	11.50	1	938	0.11%
2020/03/31	2	11.65	0	0.00	11.55	2	942	0.21%
2020/03/30	10	11.50	0	0.00	11.55	10	945	1.06%
2020/03/27	3	11.67	0	0.00	11.60	3	946	0.32%
2020/03/26	2	11.58	0	0.00	11.60	2	939	0.21%
2020/03/25	0	0.00	0.1	11.80	11.75	-0.1	932	-0.01%
2020/03/24	2	11.20	0	0.00	11.10	2	926	0.22%
2020/03/23	16	10.69	0	0.00	10.70	16	928	1.72%
2020/03/20	4	10.90	0	0.00	10.95	4	927	0.43%
2020/03/18	8	11.55	0	0.00	11.20	8	913	0.88%
2020/03/16	5	12.82	0	0.00	12.35	5	896	0.56%
2020/03/13	4	12.55	0	0.00	13.05	4	907	0.44%
2020/03/12	7	13.89	20	13.89	13.80	-13	876	-1.48%
2020/03/11	8	14.75	0	0.00	14.70	8	846	0.95%
2020/03/10	4	14.40	0	0.00	14.70	4	846	0.47%
2020/03/09	1	14.85	0	0.00	14.80	1	840	0.12%
2020/03/06	15	15.74	20	15.75	15.70	-5	806	-0.62%
2020/03/05	2	16.50	0.1	16.80	16.50	1.9	747	0.26%
2020/03/04	3	16.30	3	16.40	16.35	0	762	0.00%
2020/03/03	1	16.40	0	0.00	16.40	1	781	0.13%
2020/03/02	1	16.10	15	16.18	16.10	-14	799	-1.75%
2020/02/26	1	16.65	0	0.00	16.65	1	841	0.12%
2020/02/25	2	16.75	0	0.00	16.75	2	874	0.23%
2020/02/20	1	17.00	0	0.00	17.00	1	912	0.11%
2020/02/11	0	0.00	8	16.80	16.95	-8	1,028	-0.78%
2020/02/07	9	16.92	0	0.00	16.90	9	1,029	0.87%
2020/01/30	31	17.10	0	0.00	17.00	31	1,024	3.03%
2020/01/16	15	17.53	24	17.45	17.55	-9	998	-0.90%
2020/01/15	1	17.45	0	0.00	17.45	1	998	0.10%
2020/01/14	23	17.58	0	0.00	17.55	23	985	2.33%
2020/01/10	0	0.00	20	17.73	17.85	-20	946	-2.11%
2020/01/09	0	0.00	10	17.80	17.80	-10	940	-1.06%
2020/01/08	31	17.51	0	0.00	17.55	31	938	3.30%
2020/01/07	1	17.55	0	0.00	17.80	1	947	0.11%
2020/01/03	5	17.80	23	17.93	18.00	-18	925	-1.94%
2020/01/02	5	17.95	0	0.00	17.95	5	901	0.55%
2019/12/31	6	17.49	0	0.00	17.45	6	883	0.68%
2019/12/30	1	17.30	0	0.00	17.30	1	877	0.11%
2019/12/27	1	17.35	0	0.00	17.35	1	874	0.11%
2019/12/26	1	17.35	0	0.00	17.30	1	867	0.12%
2019/12/24	10	17.43	0	0.00	17.45	10	862	1.16%
2019/12/19	6	17.35	0	0.00	17.40	6	865	0.69%
2019/12/13	1	17.40	0	0.00	17.35	1	879	0.11%
2019/12/12	6	17.60	0	0.00	17.60	6	896	0.67%
2019/12/10	1	17.60	0	0.00	17.70	1	887	0.11%
2019/12/04	5	17.95	0	0.00	17.90	5	854	0.59%
2019/12/03	4	17.70	0	0.00	17.75	4	847	0.47%
2019/11/28	4	17.93	5	17.90	18.05	-1	819	-0.12%
2019/11/26	5	18.10	6	18.17	18.20	-1	790	-0.13%
2019/11/25	41	17.94	4	18.00	18.00	37	736	5.02%
2019/11/22	0	0.00	1	17.35	17.70	-1	704	-0.14%
2019/11/19	1	17.20	2	17.25	17.25	-1	620	-0.16%
2019/11/15	1	17.20	0	0.00	17.15	1	580	0.17%
2019/11/14	0	0.00	10	17.10	17.10	-10	553	-1.81%
2019/11/13	28	17.05	0	0.00	17.05	28	538	5.20%
2019/11/12	6	17.00	0	0.00	17.05	6	526	1.14%
2019/11/11	1	17.25	2	17.05	16.95	-1	509	-0.20%
2019/11/06	5	16.85	0	0.00	16.90	5	459	1.09%
2019/11/01	1	16.65	0	0.00	16.75	1	441	0.23%
2019/10/30	2	16.60	0	0.00	16.80	2	430	0.46%
2019/10/29	10	16.75	0	0.00	16.80	10	420	2.38%
2019/10/25	0	0.00	5	16.80	16.85	-5	414	-1.20%
2019/10/24	5	16.80	0	0.00	16.85	5	409	1.22%
2019/10/17	0	0.00	11	16.85	16.85	-11	398	-2.76%
2019/10/16	1	16.80	0	0.00	16.85	1	398	0.25%
2019/10/15	0	0.00	3	16.90	16.90	-3	394	-0.76%
2019/10/14	0	0.00	1	16.75	16.65	-1	378	-0.26%
2019/10/04	5	16.40	6	16.40	16.40	-1	384	-0.26%
2019/10/02	1	16.45	0	0.00	16.50	1	387	0.26%
2019/10/01	1	16.50	0	0.00	16.55	1	390	0.26%
2019/09/27	2	16.55	0	0.00	16.55	2	389	0.51%
2019/09/26	1	16.70	0	0.00	16.70	1	387	0.26%
2019/09/25	0	0.00	4	16.75	16.80	-4	393	-1.02%
2019/09/23	0	0.00	8	16.78	16.75	-8	435	-1.84%
2019/09/19	1	16.85	0	0.00	16.80	1	464	0.22%
2019/09/17	1	16.55	30	16.75	16.70	-29	444	-6.52%
2019/09/11	1	16.25	0	0.00	16.25	1	413	0.24%
2019/09/10	1	16.30	0	0.00	16.30	1	412	0.24%
2019/08/29	1	16.40	0	0.00	16.30	1	425	0.23%
2019/08/27	2	16.28	0	0.00	16.15	2	425	0.47%
2019/08/26	1	16.05	0	0.00	16.10	1	429	0.23%
2019/08/22	0	0.00	1	16.35	16.25	-1	429	-0.23%
2019/08/20	2	16.20	0	0.00	16.20	2	437	0.46%
2019/08/19	1	16.25	0	0.00	16.25	1	443	0.23%
2019/08/14	10	16.30	0	0.00	16.40	10	444	2.25%
2019/08/12	10	16.20	0	0.00	16.35	10	443	2.25%
2019/08/08	0	0.00	3	15.90	16.05	-3	440	-0.68%
2019/08/07	11	15.90	0	0.00	15.95	11	439	2.50%
2019/08/02	5	16.00	0	0.00	16.05	5	453	1.10%
2019/07/25	1	16.15	0	0.00	16.10	1	493	0.20%
2019/07/24	3	16.18	0	0.00	16.15	3	496	0.60%
2019/07/19	10	16.20	0	0.00	16.15	10	501	1.99%
2019/07/18	2	16.30	0	0.00	16.30	2	493	0.41%
2019/07/11	1	16.65	0	0.00	16.65	1	500	0.20%
2019/07/08	10	16.75	0	0.00	16.70	10	504	1.98%
2019/07/01	1	16.80	2	16.80	16.75	-1	527	-0.19%
2019/06/27	2	17.80	0	0.00	17.95	2	519	0.38%
2019/06/14	1	17.75	1	17.75	17.75	0	474	0.00%
2019/06/10	1	18.15	0	0.00	18.15	1	473	0.21%
2019/06/04	0	0.00	2	17.88	17.85	-2	451	-0.44%
2019/05/31	1	17.75	0	0.00	17.75	1	446	0.22%
2019/05/27	1	17.70	0	0.00	17.80	1	438	0.23%
2019/05/20	3	17.35	0	0.00	17.35	3	435	0.69%
2019/05/14	1	17.15	0	0.00	17.15	1	465	0.21%
2019/05/10	5	17.45	0	0.00	17.35	5	465	1.07%
2019/05/09	1	17.40	0	0.00	17.40	1	464	0.22%
2019/05/06	7	17.49	28	17.48	17.45	-21	461	-4.55%
2019/05/03	5	17.55	81	17.72	17.70	-76	453	-16.74%
2019/05/02	8	17.26	0	0.00	17.50	8	447	1.79%
2019/04/30	2	17.45	0	0.00	17.45	2	431	0.46%
2019/04/26	1	17.80	0	0.00	17.75	1	430	0.23%
2019/04/23	2	17.60	0	0.00	17.60	2	437	0.46%
2019/04/17	2	17.78	0	0.00	17.75	2	466	0.43%
2019/04/09	3	18.10	10	18.14	18.15	-7	504	-1.39%
2019/04/08	0	0.00	2	18.00	18.00	-2	502	-0.40%
2019/04/01	6	17.78	10	17.55	17.70	-4	479	-0.83%
2019/03/11	1	16.90	0	0.00	16.95	1	464	0.22%
2019/03/07	3	16.90	0	0.00	17.00	3	488	0.61%
2019/02/13	10	16.70	0	0.00	16.80	10	538	1.86%
2019/01/30	3	16.85	0	0.00	16.85	3	536	0.56%
2019/01/08	0	0.00	10	17.00	16.95	-10	599	-1.67%
2018/12/22	0	0.00	25	15.70	15.75	-25	579	-4.32%
2018/12/13	10	15.50	0	0.00	15.60	10	599	1.67%
2018/12/06	1	15.90	0	0.00	15.95	1	609	0.16%
2018/11/28	0	0.00	48	15.85	15.85	-48	540	-8.88%
2018/11/22	0	0.00	70	15.90	15.90	-70	527	-13.28%
2018/11/19	4	15.80	0	0.00	15.90	4	510	0.78%
2018/11/02	0	0.00	5	15.10	15.20	-5	493	-1.01%
2018/10/26	1	14.30	0	0.00	14.25	1	481	0.21%
2018/10/25	2	14.30	0	0.00	14.25	2	465	0.43%
2018/10/24	1	14.50	0	0.00	14.60	1	457	0.22%
2018/10/23	1	14.60	0	0.00	14.50	1	454	0.22%
2018/10/17	1	15.00	0	0.00	14.95	1	436	0.23%
2018/10/15	2	14.88	0	0.00	15.00	2	411	0.49%
2018/09/11	1	15.15	0	0.00	15.30	1	660	0.15%
2018/09/04	9	15.50	0	0.00	15.75	9	717	1.25%
2018/08/28	1	15.50	0	0.00	15.85	1	794	0.13%
2018/08/15	4	15.63	0	0.00	15.55	4	953	0.42%
2018/08/14	1	15.70	0	0.00	15.70	1	959	0.10%
2018/07/20	1	16.35	0	0.00	16.35	1	1,602	0.06%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/13	0	0.00	3	16.40	16.40	-3	1,657	-0.18%
2018/07/10	1	16.00	0	0.00	16.05	1	1,714	0.06%
2018/07/06	1	16.20	0	0.00	16.05	1	1,760	0.06%
2018/07/05	1	16.30	0	0.00	16.40	1	1,799	0.06%
2018/07/04	5	16.36	0	0.00	16.20	5	1,834	0.27%
2018/07/03	1	17.10	20	17.10	16.65	-19	1,837	-1.03%
2018/06/27	3	19.08	0	0.00	19.00	3	1,820	0.16%
2018/06/25	4	19.78	6	19.75	19.85	-2	1,736	-0.12%
2018/06/22	1	19.65	0	0.00	19.70	1	1,752	0.06%
2018/06/20	2	19.35	0	0.00	19.65	2	1,813	0.11%
2018/06/19	4	19.70	0	0.00	19.70	4	1,822	0.22%
2018/06/15	2	19.90	0	0.00	19.90	2	1,856	0.11%
2018/06/14	2	19.90	0	0.00	19.90	2	1,869	0.11%
2018/06/11	0	0.00	10	20.10	20.25	-10	1,912	-0.52%
2018/06/08	0	0.00	7	19.91	19.90	-7	1,914	-0.37%
2018/06/05	0	0.00	5	20.05	20.00	-5	1,976	-0.25%
2018/06/01	2	20.10	10	20.30	20.10	-8	1,970	-0.41%
2018/05/31	0	0.00	15	20.25	20.20	-15	1,963	-0.76%
2018/05/29	2	19.98	17	20.11	20.25	-15	1,939	-0.77%
2018/05/28	3	19.90	2	20.00	19.90	1	1,940	0.05%
2018/05/25	4	19.88	20	20.10	19.95	-16	2,006	-0.80%
2018/05/24	0	0.00	5	20.65	20.55	-5	1,983	-0.25%
2018/05/23	0	0.00	15	20.62	20.55	-15	2,008	-0.75%
2018/05/22	10	20.83	15	20.85	20.85	-5	2,004	-0.25%
2018/05/21	6	20.93	0	0.00	20.80	6	2,018	0.30%
2018/05/18	0	0.00	1	20.75	20.80	-1	2,016	-0.05%
2018/05/17	0	0.00	5	20.85	20.80	-5	2,028	-0.25%
2018/05/16	6	20.60	5	20.85	20.75	1	2,022	0.05%
2018/05/15	3	20.93	0	0.00	20.80	3	2,034	0.15%
2018/05/14	5	20.85	31	20.85	20.80	-26	2,046	-1.27%
2018/05/11	5	21.10	0	0.00	21.05	5	2,037	0.25%
2018/05/10	5	21.00	17	20.98	21.30	-12	2,043	-0.59%
2018/05/08	15	20.50	0	0.00	20.75	15	2,029	0.74%
2018/05/07	0	0.00	20	20.64	20.80	-20	2,014	-0.99%
2018/05/04	6	20.43	0	0.00	20.35	6	1,975	0.30%
2018/05/03	0	0.00	12	22.51	22.45	-12	1,818	-0.66%
2018/05/02	0	0.00	16	22.26	22.25	-16	1,782	-0.90%
2018/04/30	3	22.30	24	22.32	22.05	-21	1,736	-1.21%
2018/04/27	1	21.30	29	21.76	22.00	-28	1,673	-1.67%
2018/04/26	0	0.00	25	20.97	21.15	-25	1,606	-1.56%
2018/04/25	0	0.00	5	20.55	20.55	-5	1,566	-0.32%
2018/04/24	2	20.35	0	0.00	20.35	2	1,570	0.13%
2018/04/23	5	20.57	0	0.00	20.40	5	1,568	0.32%
2018/04/13	0	0.00	13	21.68	21.75	-13	1,566	-0.83%
2018/04/12	0	0.00	26	21.60	21.75	-26	1,568	-1.66%
2018/04/11	0	0.00	3	21.45	21.30	-3	1,553	-0.19%
2018/04/10	0	0.00	18	21.47	21.55	-18	1,521	-1.18%
2018/04/09	0	0.00	12	21.19	21.15	-12	1,495	-0.80%
2018/04/03	0	0.00	10	20.98	21.00	-10	1,486	-0.67%
2018/04/02	0	0.00	11	20.90	20.95	-11	1,472	-0.75%
2018/03/31	0	0.00	38	21.17	20.95	-38	1,451	-2.62%
2018/03/30	0	0.00	16	20.76	20.85	-16	1,394	-1.15%
2018/03/29	0	0.00	5	20.55	20.55	-5	1,385	-0.36%
2018/03/28	0	0.00	6	20.35	20.35	-6	1,376	-0.44%
2018/03/27	1	20.50	1	20.45	20.45	0	1,363	0.00%
2018/03/26	0	0.00	38	20.53	20.60	-38	1,331	-2.85%
2018/03/23	0	0.00	18	20.09	20.15	-18	1,258	-1.43%
2018/03/22	0	0.00	11	20.26	20.20	-11	1,242	-0.88%
2018/03/21	0	0.00	35	20.47	20.05	-35	1,221	-2.87%
2018/03/19	0	0.00	18	20.05	20.05	-18	1,179	-1.53%
2018/03/15	0	0.00	15	19.95	19.80	-15	1,146	-1.31%
2018/03/14	1	19.65	0	0.00	19.75	1	1,120	0.09%
2018/03/13	2	19.70	1	20.25	19.80	1	1,129	0.09%
2018/03/12	0	0.00	1	20.35	20.20	-1	1,101	-0.09%
2018/03/09	1	20.25	7	20.14	20.25	-6	1,094	-0.55%
2018/03/08	0	0.00	15	19.75	19.65	-15	1,121	-1.34%
2018/03/06	10	19.65	1	19.65	19.65	9	1,168	0.77%
2018/02/27	3	19.55	0	0.00	19.50	3	1,188	0.25%
2018/02/26	2	19.58	0	0.00	19.60	2	1,133	0.18%
2018/02/23	1	19.80	0	0.00	19.60	1	1,121	0.09%
2018/02/22	1	19.70	0	0.00	19.90	1	1,127	0.09%
2018/02/21	1	19.15	3	19.83	19.90	-2	1,168	-0.17%
2018/02/12	2	18.95	3	18.87	18.85	-1	1,196	-0.08%
2018/02/09	4	18.26	1	18.10	18.60	3	1,222	0.25%
2018/02/08	0	0.00	1	18.20	18.30	-1	1,259	-0.08%
2018/02/07	1	17.80	0	0.00	17.75	1	1,275	0.08%
2018/02/06	3	17.82	0	0.00	17.70	3	1,265	0.24%
2018/02/05	2	18.85	0	0.00	18.90	2	1,274	0.16%
2018/02/02	2	19.15	0	0.00	19.15	2	1,275	0.16%
2018/01/31	1	19.35	0	0.00	19.50	1	1,273	0.08%
2018/01/30	2	19.50	0	0.00	19.50	2	1,296	0.15%
2018/01/29	2	19.90	0	0.00	19.90	2	1,346	0.15%
2018/01/24	1	19.95	0	0.00	20.05	1	1,341	0.07%
2018/01/23	12	20.19	1	19.95	20.00	11	1,332	0.83%
2018/01/22	1	20.30	0	0.00	20.25	1	1,313	0.08%
2018/01/19	35	20.44	1	20.65	20.45	34	1,311	2.59%
2018/01/18	62	20.30	0	0.00	20.30	62	1,323	4.68%
2018/01/17	8	20.23	0	0.00	20.20	8	1,310	0.61%
2018/01/15	3	20.37	0	0.00	20.30	3	1,309	0.23%
2018/01/12	0	0.00	10	20.45	20.15	-10	1,374	-0.73%
2018/01/11	0	0.00	10	20.15	20.20	-10	1,375	-0.73%
2018/01/10	19	20.50	0	0.00	20.40	19	1,363	1.39%